回到頂端
|||
熱門: Google 中油 工人

◎集中市場個股 20日壓力支撐表 ─ (貿易百貨) 2013 年 01月 29日

中央商情網/ 2013.01.29 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【欣欣  

2901】 成交價

累計成交張數

41.50

1

40.80

14

40.75

6

40.70

1

40.65

3

40.60

7

40.55

12

40.50

8

40.45

2

40.35

1

40.30

13

40.25

15

40.20

21

40.15

13

40.10

9

40.05

10

40.00

20

39.95

5

39.90

16

39.85

2

39.80

4

39.70

13

39.45

1

39.20

3

39.05

5

39.00

28

38.95

5

38.90

13

38.85

9

38.80

7

38.75

18

38.70

10

38.65

4

38.60

16

38.55

1

38.50

22

38.45

5

38.40

17

38.35

5

38.30P2

50

38.25

8

38.20

12

38.15

9

38.10

22

38.05

5

38.00

31

37.95

10

37.90

7

37.85

17

37.80

11

37.75

2

37.70

26

37.65

19

37.60

49

37.55

8

37.50

6

37.45

2

37.40

3

37.35

5

37.30

9

37.20

13

37.15

3

37.10

25

37.05

3

37.00

40

36.90

8

36.80P1

169

36.75#

40

36.70

19

36.65

2

36.60

22

36.55

5

36.50S2

25

36.45

11

36.40

14

36.35

6

36.30S1

42

36.25

5

36.10

3【遠百  

2903】 成交價

累計成交張數

30.75

2,039

30.70

3,488

30.65

1,273

30.60

1,520

30.55

1,655

30.50

2,060

30.45

1,193

30.40

1,657

30.35

115

30.30

304

30.25

587

30.20

1,829

30.15

2,264

30.10

3,501

30.05P2

4,189

30.00

4,121

29.95

2,381

29.90

3,758

29.85

2,257

29.80

3,351

29.75P1

5,243

29.70

2,804

29.65#

4,499

29.60S1

4,944

29.55

3,024

29.50

4,076

29.45

1,270

29.40

1,585

29.35

3,217

29.30

2,668

29.25

2,542

29.20

1,741

29.15

749

29.10

739

29.05

646

29.00

1,293

28.95

862

28.90

1,015

28.85

1,382

28.80S2

4,336

28.75

2,832

28.70

3,203

28.65

1,592

28.60

690

28.55

785

28.50

24【三商行 

2905】 成交價

累計成交張數

28.20

45

28.15

56

28.10

221

28.05

66

28.00

416

27.95

237

27.90

298

27.85

586

27.80P2

650

27.75

126

27.70

163

27.65

87

27.60

166

27.55

131

27.50

295

27.45

234

27.40

301

27.35

523

27.30

447

27.25

396

27.20P1

773

27.15

478

27.10

550

27.05

538

27.00#

1,569

26.95

893

26.90

789

26.85

768

26.80S1

1,484

26.75

978

26.70S2

1,347

26.65

642

26.60

515

26.55

194

26.50

464

26.45

110

26.40

231

26.35

377

26.30

202

26.25

137

26.20

87

26.15

51

26.10

98【高林  

2906】 成交價

累計成交張數

11.45P1

28

11.40#

432

11.35

708

11.30S1

1,221

11.25S2

744

11.20

657

11.15

275

11.10

205【特力  

2908】 成交價

累計成交張數

23.05

10

23.00P1

4,475

22.95

16

22.90

301

22.85

264

22.80

948

22.75

356

22.70

1,128

22.65

572

22.60

761

22.55

826

22.50

1,066

22.45

661

22.40P2

3,393

22.35#

329

22.30S2

1,176

22.25

279

22.20

611

22.15

361

22.10

346

22.05

445

22.00

696

21.95

161

21.90

711

21.85

306

21.80

1,118

21.75

433

21.70

374

21.65

344

21.60

556

21.55

324

21.50S1

1,254【統領  

2910】 成交價

累計成交張數

39.30

1

39.00

3

38.50

5

38.40

2

38.30

2

38.20

4

38.15

2

38.10

4

38.00

1

37.80

1

37.60

4

37.55

2

37.40

5

37.20

2

37.15

6

37.10

3

37.05

2

37.00

1

36.90

5

36.80

4

36.65

2

36.50

2

36.00

2

35.55

1

35.50

4

35.40

1

35.35

1

35.30

1

35.20

3

35.15

1

35.10

6

35.05

3

35.00

14

34.20

8

34.10

2

34.05

12

34.00

3

33.95

1

33.85

2

33.80

3

33.70

1

33.65

1

33.60

2

33.55

1

33.50

7

33.45

1

33.40

1

33.35

4

33.30

4

33.25P2

16

33.20

2

33.15

3

33.10

1

33.05

2

32.90

1

32.80

1

32.60

2

32.40

1

32.35

1

32.30

3

32.25

2

32.20

6

32.15

1

32.10P1

16

32.05

8

32.00

7

31.90

1

31.85

1

31.80

2

31.75

1

31.35

1

31.30

1

31.20

10

31.15

4

30.70

3

30.60

1

30.55

2

30.50

1

30.30

2

30.25

1

30.20

1

29.90

1

29.75

1

29.70

2

29.50#

3

29.30

1

29.25

1

29.20

2

29.15

6

29.10S2

13

29.00S1

15【麗嬰房 

2911】 成交價

累計成交張數

24.90

169

24.85

358

24.80

803

24.75

600

24.70

449

24.65

610

24.60

841

24.55

197

24.50

417

24.45

109

24.40

74

24.35

122

24.30

245

24.25

465

24.20

856

24.15

703

24.10P2

1,552

24.05

1,217

24.00P1

1,737

23.95

438

23.90

1,036

23.85

387

23.80

1,229

23.75

1,118

23.70#

1,748

23.65

291

23.60

594

23.55

385

23.50S2

898

23.45

288

23.40

661

23.35

304

23.30

242

23.25

225

23.20

320

23.15

137

23.10

541

23.05

826

23.00

509

22.95

280

22.90

352

22.85

132

22.80

501

22.75

458

22.70

583

22.65

277

22.60S1

936

22.55

395

22.50

654

22.45

337

22.40

415

22.35

196

22.30

562

22.25

184

22.20

74

22.15

184

22.10

372

22.05

240

22.00

408

21.95

33【統一超 

2912】 成交價

累計成交張數 164.50

66 164.00

427 163.50

1,070 163.00

972 162.50

715 162.00P2

1,396 161.50P1

3,400 161.00#

3,096 160.50S1

1,550 160.00S2

1,382 159.50

647 159.00

195 158.50

609 158.00

709 157.50

494 157.00

534 156.50

873 156.00

896 155.50

771 155.00

501 154.50

142 154.00

9【農林  

2913】 成交價

累計成交張數

16.95

231

16.90

788

16.85

869

16.80

2,807

16.75

2,414

16.70

3,354

16.65

2,535

16.60

4,764

16.55

4,719

16.50

3,019

16.45

2,963

16.40P1

6,045

16.35P2

5,905

16.30#

7,101

16.25S2

5,111

16.20S1

7,122

16.15

4,055

16.10

3,114

16.05

1,650

16.00

1,487

15.95

1,796

15.90

890

15.85

396

15.80

131

15.75

366

15.70

641

15.65

387

15.60

51【潤泰全 

2915】 成交價

累計成交張數

77.80

612

77.70

695

77.60

462

77.50

1,084

77.40

283

77.30

570

77.20

356

77.10

1,373

77.00

1,058

76.90

1,098

76.80

707

76.70

832

76.60

1,376

76.50

1,872

76.40

1,479

76.30

1,307

76.20

1,138

76.10

2,086

76.00P1

5,610

75.90

3,086

75.80P2

5,030

75.70

2,098

75.60

2,596

75.50

3,456

75.40

1,783

75.30

2,307

75.20

1,414

75.10

954

75.00

2,076

74.90

1,360

74.80

1,169

74.70

1,435

74.60

1,623

74.50

3,230

74.40

3,415

74.30

2,688

74.20

2,640

74.10

2,262

74.00#

4,160

73.90S1

2,546

73.80S2

2,446

73.70

1,537

73.60

670

73.50

1,077

73.40

946

73.30

589

73.20

446

73.10

342

73.00

615

72.90

328

72.80

532

72.70

635

72.60

601

72.50

407

72.40

226

72.30

144

72.20

378

72.10

259

72.00

323

71.90

246

71.80

645

71.70

468

71.60

397

71.50

147

71.40

6【F-台南 

5906】 成交價

累計成交張數

14.20

9

14.10

2

14.05

4

14.00

67

13.95

59

13.90

112

13.85

59

13.80

121

13.75

1

13.70

28

13.65

23

13.60

62

13.55

8

13.50

72

13.45

1

13.40

17

13.35

45

13.30

22

13.25

4

13.20

6

13.15

5

13.10

10

13.05

2

13.00

75

12.95

69

12.90

99

12.85

30

12.80

88

12.75

63

12.70

109

12.65P2

174

12.60

146

12.55

39

12.50

56

12.45

30

12.40

19

12.35

5

12.30

29

12.25

12

12.20

69

12.15

20

12.10P1

183

12.05

32

12.00

51

11.95

49

11.90

106

11.85#

148

11.80S2

160

11.75S1

164【F-大洋 

5907】 成交價

累計成交張數

86.50

3

86.30

3

85.50

2

85.40

2

85.10

5

85.00P1

115

84.90

39

84.80

5

84.60

8

84.50

20

84.40

1

84.30

5

84.20

29

84.10

14

84.00

45

83.90

45

83.80P2

46

83.70

24

83.60

41

83.50

23

83.40

12

83.30

4

83.20

2

83.10

4

83.00

16

82.90

7

82.80

4

82.70

6

82.60

12

82.50

37

82.40

18

82.30

15

82.20

17

82.10

22

82.00

10

81.90

6

81.80

22

81.70

8

81.60

23

81.50

31

81.40

19

81.30

17

81.20

7

81.10

1

81.00

4

80.50

4

80.20

1

80.10

4

80.00

20

79.90

2

79.80

2

79.70

2

79.50

4

79.40

4

79.30

25

79.20

25

79.10

20

79.00

23

78.90

5

78.80

12

78.70

2

78.60

3

78.50

12

78.40

12

78.30#

21

78.20

7

78.10

4

78.00

14

77.90

5

77.80

14

77.70

15

77.60

5

77.50

12

77.40

12

77.30

19

77.20

9

77.10

9

77.00S2

49

76.90

11

76.80

6

76.70

6

76.60

6

76.50

19

76.40

4

76.30

12

76.20

35

76.10

5

76.00

7

75.90

9

75.80

4

75.70

5

75.50

11

75.40

9

75.30

19

75.20

19

75.10

10

75.00S1

170

74.90

30

74.80

17

74.70

26

74.60

17

74.50

25

74.40

3

74.30

12

74.20

3

74.10

11

74.00

5

73.90

4

73.80

3

73.70

24【F-金麗 

8429】 成交價

累計成交張數

71.40

28

71.30

9

71.20

24

71.10

32

71.00

27

70.90

41

70.80

138

70.70

46

70.60

178

70.50P1

285

70.40

201

70.30

178

70.20

203

70.10

172

70.00P2

226

69.90

58

69.80

111

69.70

115

69.60

186

69.50

215

69.40

184

69.30

202

69.20

89

69.10

83

69.00

149

68.90

77

68.80#

175

68.70

212

68.60

232

68.50

247

68.40

127

68.30

159

68.20

174

68.10

202

68.00S2

530

67.90

136

67.80

198

67.70

215

67.60

324

67.50

433

67.40

139

67.30

107

67.20

196

67.10

237

67.00S1

559

66.90

168

66.80

205

66.70

150

66.60

190

66.50

291

66.40

74

66.30

87

66.20

82

66.10

25

66.00

150

65.90

14

65.80

33

65.70

16

65.60

61

65.50

27

65.40

1

65.30

7

65.20

31

65.10

42

65.00

104

64.90

9

64.80

5

64.70

19

64.60

15

64.50

108

64.40

82

64.30

147

64.20

86

64.10

45

64.00

368

63.90

1

63.80

3★ 資料來源:臺灣證券交易所 2013/1/29 15:47:17

社群留言