回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (其他) 2013 年 01月 29日

中央商情網/ 2013.01.29 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中福  

1435】 成交價

累計成交張數

7.13

74

7.12

5

7.11

5

7.10

198

7.09

50

7.08

121

7.07

10

7.06

195

7.05

186

7.04

130

7.03

374

7.02

348

7.01

234

7.00P1

1,469

6.99

613

6.98P2

622

6.97

411

6.96

288

6.95

255

6.94

62

6.93

177

6.92

203

6.91

135

6.90

351

6.89

72

6.88

181

6.87

51

6.86

98

6.85

152

6.84

14

6.83

23

6.82

10

6.81

34

6.80

133

6.79

1

6.78

24

6.77

15

6.76

76

6.75

114

6.74

16

6.73

13

6.72

73

6.71

74

6.70

69

6.69

83

6.68

113

6.67

135

6.66

246

6.65

236

6.64

116

6.63

113

6.62

174

6.61

146

6.60

454

6.59

87

6.58

124

6.57

217

6.56

155

6.55#

208

6.54S2

68

6.53

46

6.52

63

6.51

52

6.50S1

152

6.49

28【橋椿  

2062】 成交價

累計成交張數

30.80

1

30.75

7

30.70

16

30.65

28

30.60

59

30.55

46

30.50P2

109

30.45

63

30.40

43

30.35

41

30.30

48

30.25

2

30.20P1

109

30.15

2

30.10

12

30.05

47

30.00

33

29.95

26

29.90

11

29.85

3

29.80

20

29.75

12

29.70

80

29.65#

53

29.60S1

162

29.55S2

36

29.50

15【龍邦  

2514】 成交價

累計成交張數

37.15

9

37.10

137

37.05

16

37.00

662

36.95

246

36.90

494

36.85

545

36.80

840

36.75

203

36.70

657

36.65

400

36.60

832

36.55

1,081

36.50

2,224

36.45

1,094

36.40

1,250

36.35

1,175

36.30

1,091

36.25

618

36.20P1

2,383

36.15

976

36.10

1,410

36.05

953

36.00P2

2,228

35.95

769

35.90

1,094

35.85

992

35.80

1,583

35.75

548

35.70

827

35.65

193

35.60

575

35.55

248

35.50

1,391

35.45

247

35.40

809

35.35

501

35.30

1,557

35.25

148

35.20

242

35.15#

460

35.10

377

35.05

242

35.00

1,275

34.95

312

34.90

92

34.85

293

34.80

582

34.75

91

34.70

254

34.65

175

34.60

52

34.55

35

34.50

353

34.45

47

34.40

316

34.35

145

34.30

576

34.25

386

34.20

568

34.15

365

34.10

505

34.05

108

34.00

1,955

33.95

368

33.90

762

33.85

249

33.80

625

33.75

797

33.70

745

33.65

558

33.60

2,189

33.55

1,329

33.50

2,431

33.45

486

33.40

1,185

33.35

386

33.30

1,378

33.25

478

33.20

1,010

33.15

1,361

33.10

2,144

33.05S1

4,174

33.00

2,529

32.95

428

32.90

922

32.85

439

32.80

328

32.75

240

32.70

165

32.65

97

32.60

173

32.55

34

32.50

241

32.45

17

32.40

15

32.35

45

32.30

79

32.25

33

32.20

146

32.15

170

32.10

159

32.05

42

32.00

439

31.95

48

31.90

56

31.85

468

31.80

364

31.75

731

31.70

112

31.65

60

31.60

96

31.55

490

31.50

551

31.45

382

31.40

472

31.35

180

31.30

322

31.25

988

31.20

198

31.15

327

31.10

459

31.05

255

31.00

2,257

30.95

1,406

30.90

1,470

30.85

950

30.80S2

3,776

30.75

827

30.70

829

30.65

1,075

30.60

995

30.55

531

30.50

879

30.45

392

30.40

1,009

30.35

1,038

30.30

483

30.25

544

30.20

1,193

30.15

187

30.10

271

30.05

1,213

30.00

582

29.95

230

29.90

383

29.85

242

29.80

211

29.75

62

29.70

140

29.65

194

29.60

133

29.55

46

29.50

152

29.45

176

29.40

98

29.35

72

29.30

133

29.25

14

29.20

161

29.15

332

29.10

623

29.05

309

29.00

549

28.95

121

28.90

289

28.85

179

28.80

2【匯僑  

2904】 成交價

累計成交張數

25.60

25

25.50

68

25.45

28

25.40

121

25.35

41

25.30

108

25.25

67

25.20P1

221

25.15P2

125

25.10#

134

25.05

91

25.00

156

24.95

99

24.90

181

24.85

116

24.80S2

224

24.75

105

24.70

184

24.65

72

24.60

92

24.55

122

24.50S1

247

24.45

67

24.40

65

24.35

16

24.30

141

24.25

101

24.20

187

24.15

175

24.10

79

24.05

32

24.00

18【F-中租 

5871】 成交價

累計成交張數

79.50

270

79.40

136

79.30

448

79.20

260

79.10

161

79.00

471

78.90

393

78.80

167

78.70

450

78.60

582

78.50

529

78.40

688

78.30

276

78.20

308

78.10

245

78.00

243

77.90

328

77.80

285

77.70

340

77.60

252

77.50

706

77.40

217

77.30

259

77.20

390

77.10

236

77.00

1,400

76.90P1

1,629

76.80P2

1,621

76.70

631

76.60

411

76.50

965

76.40

853

76.30

676

76.20

407

76.10

422

76.00

1,130

75.90

1,555

75.80#

1,286

75.70

399

75.60

496

75.50

574

75.40

419

75.30

396

75.20

338

75.10

196

75.00

638

74.90

168

74.80

415

74.70

75

74.60

224

74.50

693

74.40

88

74.30

67

74.20

384

74.10

161

74.00

560

73.90

158

73.80

418

73.70

330

73.60

477

73.50

530

73.40

769

73.30

696

73.20

454

73.10

311

73.00

357

72.90

75

72.80

139

72.70

56

72.60

124

72.50

36

72.40

190

72.30

363

72.20

658

72.10

872

72.00

1,728

71.90

1,337

71.80

983

71.70

564

71.60

487

71.50

1,278

71.40

368

71.30

578

71.20

742

71.10

642

71.00

1,985

70.90

680

70.80

1,222

70.70

972

70.60

421

70.50

1,200

70.40

1,340

70.30

1,374

70.20

1,589

70.10

1,373

70.00

2,474

69.90

1,503

69.80

1,256

69.70S2

2,660

69.60

1,202

69.50

2,105

69.40

1,788

69.30

1,592

69.20

949

69.10

678

69.00

1,337

68.90

797

68.80

2,306

68.70

2,229

68.60

2,233

68.50

1,843

68.40

1,519

68.30

1,217

68.20

841

68.10

1,021

68.00

2,053

67.90

1,495

67.80

2,355

67.70

1,646

67.60

1,120

67.50

1,594

67.40

1,506

67.30

1,333

67.20

1,162

67.10

1,892

67.00S1

2,689

66.90

2,305

66.80

1,301

66.70

1,733

66.60

1,212

66.50

1,226

66.40

1,554

66.30

1,526

66.20

1,051

66.10

1,052

66.00

1,042

65.90

1,434

65.80

495

65.70

295

65.60

331

65.50

183

65.40

114

65.30

191

65.20

72

65.10

41

65.00

1,089

64.90

696

64.80

828

64.70

561

64.60

1,276

64.50

1,823

64.40

2,003

64.30

1,002

64.20

1,063

64.10

1,337

64.00

2,621

63.90

2,038

63.80

1,523

63.70

825

63.60

205

63.50

481【大豐電 

6184】 成交價

累計成交張數

60.80

5

60.70

7

60.60

6

60.50

22

60.40

8

60.30

27

60.20

44

60.10

44

60.00

41

59.90

40

59.80

55

59.70

39

59.60

45

59.50P2

124

59.40

67

59.30

71

59.20

72

59.10

78

59.00P1

190

58.90

45

58.80

52

58.70

38

58.60

32

58.50

80

58.40

27

58.30#

96

58.20S2

138

58.10

102

58.00S1

165

57.90

76

57.80

23

57.70

12

57.60

29

57.50

9【雷虎  

8033】 成交價

累計成交張數

9.36

38

9.35

37

9.34

20

9.33

6

9.32

31

9.31

30

9.30

53

9.29

18

9.28

2

9.27

5

9.26

11

9.25

63

9.24

2

9.23

24

9.22

28

9.21

12

9.20

45

9.19

11

9.18

16

9.17

61

9.16

6

9.15

3

9.14

1

9.12

4

9.11

2

9.10

31

9.09

5

9.08

23

9.07

7

9.06

4

9.05

20

9.04

11

9.03

35

9.02

75

9.01

52

9.00P1

438

8.99

49

8.98

15

8.97

42

8.96

16

8.95

24

8.94

18

8.93

51

8.92

56

8.91

14

8.90

85

8.89

7

8.88

14

8.87

35

8.86

53

8.85

99

8.84

29

8.83

18

8.82

56

8.81

44

8.80

145

8.79

26

8.78

28

8.77

27

8.76

9

8.75

100

8.74

14

8.73

20

8.72

29

8.71

32

8.70P2

183

8.69

32

8.68

12

8.67

18

8.66

30

8.65

117

8.64

3

8.63

18

8.62

9

8.61

22

8.60

110

8.59

8

8.58

43

8.57#

99

8.56S1

55

8.55S2

40

8.54

1

8.53

12

8.52

18

8.51

12

8.50

19【F-百和 

8404】 成交價

累計成交張數

17.20

40

17.15

15

17.10

10

17.05

130

17.00

86

16.95

41

16.90

214

16.85

126

16.80

230

16.75

41

16.70

165

16.65

22

16.60

20

16.55

14

16.50

17

16.45

1

16.40

2

16.00

21

15.90

40

15.85

21

15.80

77

15.75

37

15.70

40

15.65

12

15.60

26

15.55

57

15.50

9

15.45

5

15.35

4

15.30

5

15.25

22

15.20

83

15.15

68

15.10

64

15.05

54

15.00P2

250

14.95

127

14.90

243

14.85

50

14.80

52

14.75

18

14.70

104

14.65

47

14.60

181

14.55

124

14.50P1

600

14.45

48

14.40

48

14.35

20

14.30

83

14.25

105

14.20

153

14.15

55

14.10

41

14.05

18

14.00#

24【F-福貞 

8411】 成交價

累計成交張數

55.10

1

55.00

14

54.90

5

54.80

20

54.70

4

54.60

11

54.50P2

32

54.40

10

54.30

20

54.20

31

54.10

7

54.00P1

47

53.90

11

53.80

12

53.70

2

53.60

6

53.50

28

53.40

5

53.30

14

53.20

15

53.10

8

53.00

9

52.90

2

52.80

10

52.70

4

52.60

7

52.50

15

52.40#

7

52.30S2

12

52.20S1

15

52.10

6

52.00

8

51.90

1

51.70

7

51.60

2【可寧衛 

8422】 成交價

累計成交張數 203.00

67 202.50

39 202.00

70 201.50

71 201.00

94 200.50

109 200.00P2

314 199.50

224 199.00

80 198.50

129 198.00

100 197.50

31 197.00

54 196.50

34 196.00

64 195.50

51 195.00

120 194.50

119 194.00P1

419 193.50#

1,132 193.00S1

801 192.50S2

496 192.00

436 191.50

257 191.00

111 190.50

7【F-基勝 

8427】 成交價

累計成交張數

65.40

2

64.50

2

64.40

1

64.30

1

64.20

5

64.10

1

64.00P1

40

63.90

3

63.80

24

63.60

2

63.50

26

63.30

12

63.20

7

63.00P2

26

62.90

1

62.80

2

62.70

2

62.60

7

62.50

7

62.40

7

62.30

6

62.20

11

62.00

19

61.90

5

61.80

18

61.70

4

61.60

3

61.50

19

61.40

4

61.30

17

61.10

9

61.00#

26

60.90

4

60.80

4

60.70

3

60.60

3

60.50S1

31

60.40

4

60.30S2

12

60.20

1

60.10

1【F-鈺齊 

9802】 成交價

累計成交張數

27.20

15

27.15

35

27.10

33

27.05

12

27.00P2

213

26.95

45

26.90

64

26.85

71

26.80P1

328

26.75

85

26.70#

207

26.65

132

26.60S2

369

26.55

357

26.50S1

800

26.45

110

26.40

25

26.20

20【台火  

9902】 成交價

累計成交張數

10.65P1

1,424

10.60

214

10.55

142

10.50

212

10.45

82

10.40

80

10.35

225

10.30

478

10.25

781

10.20P2

990

10.15

559

10.10

505

10.05#

500

10.00S1

414

9.99

35

9.98

35

9.97

52

9.96

43

9.95

103

9.94

36

9.93

32

9.92

3

9.91

3

9.90

37

9.88

6

9.86

20

9.85S2

112

9.84

1

9.81

2

9.80

23

9.72

1

9.71

2

9.70

18

9.60

35【寶成  

9904】 成交價

累計成交張數

31.75

153

31.70

523

31.65

998

31.60

1,627

31.55

1,288

31.50

1,404

31.45

953

31.40

913

31.35

1,246

31.30

3,157

31.25

1,186

31.20

911

31.15

1,881

31.10

4,229

31.05

2,380

31.00P1

7,865

30.95

3,506

30.90P2

5,901

30.85

2,821

30.80

3,638

30.75

3,474

30.70

2,808

30.65

2,387

30.60

4,040

30.55

2,584

30.50

2,722

30.45

895

30.40

1,849

30.35

1,561

30.30

1,275

30.25

1,120

30.20

1,094

30.15

1,374

30.10

1,183

30.05

2,354

30.00

5,197

29.95

1,597

29.90

1,911

29.85

731

29.80

607

29.75

1,091

29.70

2,114

29.65

1,729

29.60

2,900

29.55#

2,697

29.50S2

3,338

29.45

2,848

29.40S1

4,124

29.35

2,252

29.30

2,049

29.25

2,078【大華  

9905】 成交價

累計成交張數

34.65

2

34.60

16

34.55

11

34.50

141

34.45

232

34.40P1

763

34.35

254

34.30P2

602

34.25

80

34.20

215

34.15

128

34.10

189

34.05

103

34.00

243

33.95

17

33.90

87

33.85#

45

33.80

81

33.75

51

33.70

115

33.65

161

33.60S2

337

33.55S1

404

33.50

184

33.45

30

33.40

42

33.35

8

33.30

89

33.25

52

33.20

25

33.10

9【興達  

9906】 成交價

累計成交張數

44.00

24

43.75

23

43.70

8

43.65

7

43.60

10

43.55

5

43.50

87

43.45

11

43.40

5

43.35

20

43.30

97

43.25

31

43.20

12

43.15

11

43.10

144

43.05

21

43.00

121

42.95

34

42.90

20

42.85

21

42.80

39

42.75

4

42.70

2

42.65

5

42.60

26

42.55

58

42.50

111

42.45

49

42.40

155

42.35

137

42.30

159

42.25

26

42.20

137

42.15

7

42.10

90

42.05

55

42.00P1

426

41.95

22

41.90

131

41.85

82

41.80

174

41.75

45

41.70

92

41.65

38

41.60

97

41.55

30

41.50

198

41.45

97

41.40

40

41.35

23

41.30

164

41.25

42

41.20

114

41.15

16

41.10

106

41.05

1

41.00P2

397

40.95

26

40.90

28

40.85

38

40.80

90

40.75

19

40.70

43

40.65

8

40.60

66

40.55

25

40.50

374

40.45

78

40.40

65

40.35#

66

40.30

52

40.25S2

467

40.20

133

40.15

43

40.10S1

746

40.05

23

40.00

215

39.95

27

39.90

71

39.85

9

39.80

119

39.75

29

39.70

72

39.65

72

39.60

99

39.55

22

39.50

170

39.45

17

39.40

108

39.35

29

39.30

219

39.25

66

39.20

73

39.15

7

39.10

44

39.05

75

39.00

65

38.95

2

38.90

6

38.85

21

38.80

32

38.75

12

38.70

42

38.65

2

38.60

1

38.55

23

38.50

33

38.40

3

38.35

7

38.30

44

38.25

7

38.20

29

38.15

3

38.10

24

38.05

24

38.00

110

37.95

46

37.90

79

37.85

10

37.80

68

37.75

39

37.70

82

37.65

35

37.60

43

37.55

22

37.50

114

37.45

29

37.40

28

37.35

2

37.30

47

37.25

42

37.20

97

37.15

139

37.10

37

37.05

1

37.00

21【統一實 

9907】 成交價

累計成交張數

17.65

117

17.60

1,348

17.55

3,018

17.50P2

3,613

17.45

1,746

17.40

2,794

17.35

2,251

17.30P1

3,699

17.25

3,021

17.20

1,961

17.15

1,611

17.10#

2,074

17.05

3,140

17.00S1

5,014

16.95

3,029

16.90S2

4,742

16.85

2,193

16.80

1,198

16.75

695

16.70

274【豐泰  

9910】 成交價

累計成交張數

35.50#

189

35.45

145

35.40

101

35.35

118

35.30

235

35.25

108

35.20

301

35.15

164

35.10

335

35.05

242

35.00S1

1,505

34.95

472

34.90

293

34.85

202

34.80

254

34.75

189

34.70

211

34.65

126

34.60

210

34.55

299

34.50S2

601

34.45

42

34.40

29

34.35

26

34.30

47

34.00

10【櫻花  

9911】 成交價

累計成交張數

18.20

441

18.15

405

18.10

922

18.05

365

18.00

744

17.95

561

17.90

945

17.85

390

17.80

946

17.75

711

17.70

1,164

17.65

759

17.60P2

1,561

17.55

788

17.50

1,191

17.45

603

17.40P1

2,062

17.35#

1,945

17.30

2,442

17.25

1,630

17.20

1,877

17.15

1,329

17.10S2

2,541

17.05

1,382

17.00S1

2,740

16.95

912

16.90

1,234

16.85

879

16.80

992

16.75

365

16.70

366

16.65

130

16.60

99

16.55

49

16.50

81【美利達 

9914】 成交價

累計成交張數 133.00

13 132.50

153 132.00

261 131.50

301 131.00P2

580 130.50P1

912 130.00#

1,096 129.50

492 129.00

642 128.50

1,046 128.00

1,214 127.50

1,047 127.00

1,560 126.50S1

2,914 126.00

2,134 125.50S2

2,544 125.00

1,811 124.50

1,367 124.00

1,014 123.50

720 123.00

1,433 122.50

850 122.00

70【中保  

9917】 成交價

累計成交張數

65.90P1

12

65.80#

62

65.70

93

65.60

86

65.50

185

65.40

130

65.30

139

65.20

221

65.10

291

65.00

505

64.90

415

64.80

306

64.70

364

64.60

568

64.50S1

888

64.40

602

64.30

576

64.20S2

628

64.10

559

64.00

35【康那香 

9919】 成交價

累計成交張數

14.55

546

14.50P2

1,019

14.45

645

14.40

664

14.35

315

14.30

637

14.25P1

1,288

14.20

572

14.15

177

14.10

407

14.05

249

14.00

594

13.95

357

13.90

493

13.85

403

13.80

433

13.75

272

13.70

178

13.65

313

13.60

457

13.55

226

13.50

616

13.45

583

13.40

847

13.35

619

13.30#

827

13.25S2

509

13.20S1

548

13.15

133【巨大  

9921】 成交價

累計成交張數 168.00

17 167.50

73 167.00

125 166.50

66 166.00

57 165.50

89 165.00

128 164.50

117 164.00

228 163.50

221 163.00

514 162.50

336 162.00

308 161.50

260 161.00P2

530 160.50P1

694 160.00#

695 159.50

572 159.00S2

740 158.50

358 158.00

515 157.50

667 157.00

186 156.50

76 156.00

97 155.50

394 155.00S1

1,722 154.50

478 154.00

134 153.50

67 153.00

377 152.50

276 152.00

74【福興  

9924】 成交價

累計成交張數

27.20

222

27.15

187

27.10

232

27.05

100

27.00P1

367

26.95

133

26.90

133

26.85

33

26.80P2

332

26.75

127

26.70

260

26.65

154

26.60

268

26.55

307

26.50#

712

26.45

262

26.40

121

26.35

95

26.30

225

26.25

63

26.20S1

434

26.15

173

26.10

227

26.05

128

26.00S2

269

25.95

90

25.90

104

25.85

97

25.80

102

25.75

53

25.70

159

25.65

115

25.60

78

25.55

100

25.50

188【新保  

9925】 成交價

累計成交張數

35.40

59

35.35P2

86

35.30P1

134

35.25#

150

35.20

482

35.15

465

35.10S2

771

35.05

716

35.00S1

1,610

34.95

426

34.90

359

34.85

241

34.80

153

34.75

45【泰銘  

9927】 成交價

累計成交張數

32.50

173

32.45

65

32.40

38

32.30

149

32.25

36

32.20

287

32.15

211

32.10P2

289

32.05

86

32.00P1

379

31.95

91

31.90#

247

31.85

286

31.80S1

454

31.75

258

31.70S2

417

31.65

181

31.60

179

31.55

144

31.50

219

31.45

235

31.40

153

31.35

62

31.30

107

31.25

36

31.20

82

31.15

71

31.10

118

31.05

83

31.00

105

30.95

77

30.90

48

30.85

58

30.80

72

30.75

31

30.70

81

30.65

27

30.60

44

30.55

16【中視  

9928】 成交價

累計成交張數

16.45

4

16.40

47

16.35

105

16.30P1

621

16.25P2

295

16.20

256

16.15

98

16.10

110

16.05

11

16.00

56

15.95

2

15.90

62

15.85

53

15.80#

146

15.75S1

54

15.70S2

41

15.65

1

15.60

5

15.55

5【秋雨  

9929】 成交價

累計成交張數

4.86#

1,361

4.85

97

4.84

19

4.81

11

4.80

62

4.79

67

4.77

15

4.76

22

4.75

61

4.74

1

4.72

2

4.71

72

4.70

175

4.68

25

4.66

62

4.65

117

4.64

5

4.63

8

4.62

15

4.55S1

1,915

4.54

3

4.26

179

4.25

12

4.20

8

4.15

11

4.12

2

4.10

45

4.09

3

4.08

4

4.07

12

4.06

3

4.05

277

4.04

87

4.03

247

4.02

101

4.01

177

4.00S2

358

3.99

173

3.98

219

3.97

82

3.96

218

3.95

173

3.94

104

3.93

94

3.92

88

3.91

43

3.90

286

3.89

84

3.88

31

3.87

67

3.86

30

3.85

334

3.84

23

3.83

26

3.82

17

3.81

19

3.78

36【中聯資 

9930】 成交價

累計成交張數

52.80

3

52.60

7

52.50

29

52.40

10

52.30

7

52.20P2

30

52.10

15

52.00P1

51

51.90

24

51.80

23

51.70

18

51.60

18

51.50

10

51.40

6

51.30#

20

51.20

76

51.10

46

51.00

29

50.90

9

50.80

6

50.70

1

50.60

7

50.50

77

50.40

86

50.30

42

50.20

64

50.10

47

50.00S1

320

49.95S2

236

49.90

98

49.85

13

49.80

23

49.75

23

49.70

47

49.65

8

49.60

186

49.55

47

49.50

148

49.45

10

49.40

39

49.35

2

49.30

86

49.25

44

49.20

151

49.15

6

49.10

34

49.05

13

49.00

200

48.95

33

48.90

155

48.85

22

48.80

43

48.75

5

48.70

15【中鼎  

9933】 成交價

累計成交張數

60.00

400

59.90

187

59.80

254

59.70

312

59.60

256

59.50

528

59.40

421

59.30

262

59.20

262

59.10

220

59.00

499

58.90

249

58.80

150

58.70

337

58.60

494

58.50P1

895

58.40P2

815

58.30

756

58.20#

713

58.10

603

58.00

1,129

57.90

1,036

57.80

949

57.70

964

57.60

1,530

57.50S1

2,297

57.40

1,469

57.30S2

1,659

57.20

1,141

57.10

1,033

57.00

1,434

56.90

593

56.80

693

56.70

263

56.60

831

56.50

1,203

56.40

275

56.30

111【成霖  

9934】 成交價

累計成交張數

16.15

77

16.10

14

16.05P1

591

16.00

158

15.95

137

15.90P2

517

15.85

270

15.80

443

15.75

189

15.70

262

15.65

165

15.60

149

15.55

111

15.50

62

15.45

69

15.40

75

15.35

39

15.30

81

15.25#

188

15.20S2

383

15.15

330

15.10

337

15.05S1

440

15.00

328

14.95

4【慶豐富 

9935】 成交價

累計成交張數

6.53

16

6.52

1

6.51

8

6.50

6

6.49

10

6.48

60

6.47

43

6.46

47

6.45P1

204

6.44P2

151

6.43

29

6.42

106

6.41

65

6.40

91

6.39

56

6.38#

91

6.37

44

6.36S1

172

6.35

153

6.34

61

6.33

74

6.32

83

6.31

164

6.30S2

169

6.29

1

6.28

5

6.27

52

6.26

60

6.25

56

6.24

28

6.23

13

6.22

15

6.21

37

6.20

27

6.19

1

6.17

2

6.16

3

6.15

41【百和  

9938】 成交價

累計成交張數

18.20

5

18.15

49

18.10

235

18.05

78

18.00

181

17.95

141

17.90

208

17.85

137

17.80P2

345

17.75

232

17.70

152

17.65

106

17.60

185

17.55

134

17.50P1

350

17.45

160

17.40

66

17.35

61

17.30

155

17.25

96

17.20

301

17.15

205

17.10

333

17.05#

294

17.00S1

218

16.95S2

9【宏全  

9939】 成交價

累計成交張數

74.50

18

74.40

49

74.30

63

74.20

101

74.10

318

74.00

959

73.90

629

73.80

603

73.70

468

73.60

428

73.50

1,080

73.40

545

73.30

748

73.20

593

73.10

885

73.00P2

1,783

72.90

1,030

72.80

1,286

72.70

1,169

72.60

1,732

72.50P1

2,488

72.40

1,676

72.30#

1,886

72.20

1,163

72.10

1,528

72.00S1

3,838

71.90

1,333

71.80

1,242

71.70

839

71.60

1,072

71.50S2

1,885

71.40

1,163

71.30

971

71.20

976

71.10

526

71.00

1,361

70.90

692

70.80

906

70.70

489

70.60

850

70.50

504

70.40

123

70.30

78

70.20

25

70.10

40

70.00

116

69.90

67

69.80

61

69.70

32

69.60

18

69.50

121

69.40

226

69.30

54

69.20

103

69.10

93

69.00

960

68.90

975

68.80

843

68.70

1,005

68.60

629

68.50

1,347

68.40

961

68.30

1,665

68.20

871

68.10

580

68.00

1,633

67.90

435

67.80

380

67.70

87

67.60

72

67.50

420

67.40

145

67.30

159

67.20

161

67.10

133

67.00

651

66.90

376

66.80

417

66.70

283

66.60

307

66.50

267

66.40

113

66.30

92

66.20

105

66.10

61

66.00

428

65.90

73

65.80

104

65.70

197

65.60

149

65.50

42

65.40

13

65.30

34

65.20

220

65.10

71

65.00

192

64.90

47

64.80

36

64.70

18

64.60

107

64.50

218

64.40

187

64.30

120

64.20

154

64.10

50

64.00

101

63.90

2【信義  

9940】 成交價

累計成交張數

45.80

12

45.75

66

45.70

75

45.65

3

45.60

31

45.55

37

45.50P2

341

45.45

64

45.40

197

45.35

114

45.30

134

45.25

116

45.20

117

45.15

61

45.10

185

45.05

143

45.00P1

565

44.95#

242

44.90

182

44.85

192

44.80S2

373

44.75

88

44.70

193

44.65

104

44.60

144

44.55

53

44.50S1

395

44.45

110

44.40

206

44.35

140

44.30

331

44.25

91

44.20

72

44.15

98

44.10

59

44.05

17

44.00

109

43.95

10

43.90

35

43.85

9

43.80

75

43.75

35

43.70

50

43.65

8

43.60

21

43.55

13

43.50

41

43.45

12

43.40

32

43.35

35

43.30

66

43.25

19

43.20

109

43.15

20

43.10

63

43.05

75

43.00

320

42.95

58

42.90

106

42.85

104

42.80

126

42.75

48

42.70

69

42.65

84

42.60

63

42.55

42

42.50

84

42.45

8

42.40

24

42.35

35

42.30

52【裕融  

9941】 成交價

累計成交張數

71.40

59

71.30

20

71.20

107

71.10

169

71.00

439

70.90

225

70.80

233

70.70

294

70.60

292

70.50

468

70.40

232

70.30

493

70.20P1

774

70.10P2

591

70.00#

1,203

69.90

695

69.80

691

69.70

360

69.60

326

69.50

612

69.40

645

69.30

618

69.20

458

69.10

492

69.00

957

68.90

576

68.80S2

1,398

68.70

1,035

68.60

831

68.50S1

1,508

68.40

1,341

68.30

1,099

68.20

588

68.10

202

68.00

892

67.90

822

67.80

923

67.70

839

67.60

751

67.50

737

67.40

449

67.30

648

67.20

780

67.10

391

67.00

644

66.90

450

66.80

505

66.70

231

66.60

377

66.50

210

66.40

94

66.30

476

66.20

90

66.10

69

66.00

102

65.90

6

65.80

1【茂順  

9942】 成交價

累計成交張數

50.70P1

8

50.60#

137

50.50

166

50.40

86

50.30

150

50.20

123

50.10S2

172

50.00S1

243

49.95

9

49.90

13

49.85

4

49.80

19

49.75

10

49.70

62

49.65

22

49.60

48

49.55

24

49.50

103

49.45

52

49.40

25

49.30

22

49.25

2

49.20

4

49.15

3

49.10

3

49.05

8

49.00

17

48.95

4

48.80

1

48.75

9【好樂迪 

9943】 成交價

累計成交張數

42.30

22

42.20

1

42.10

16

42.00

13

41.95

2

41.90

34

41.80

29

41.75

32

41.70

25

41.65

14

41.60

46

41.50

74

41.45

25

41.40

69

41.35

31

41.30P1

166

41.25

81

41.20P2

154

41.15

5

41.10

26

41.05

18

41.00#

149

40.95

17

40.90

61

40.85

128

40.80S2

262

40.75

47

40.70

109

40.65

21

40.60

90

40.55

17

40.50

40

40.45

16

40.40

92

40.35

52

40.30

154

40.25

60

40.20

65

40.15

33

40.10

18

40.05

63

40.00S1

263

39.95

99

39.90

92

39.85

99

39.80

110

39.75

119

39.70

40

39.65

15

39.60

30

39.55

7

39.50

21

39.45

23

39.40

43

39.35

7

39.30

26

39.25

8

39.20

7

39.10

2

39.05

7

39.00

58

38.95

17

38.90

2

38.85

6

38.75

3

38.70

3

38.65

11

38.60

44

38.55

10【新麗  

9944】 成交價

累計成交張數

18.40

9

18.35

25

18.30

10

18.25

32

18.20

13

18.15

35

18.10P2

100

18.05

91

18.00P1

117

17.95

40

17.90

20

17.85

67

17.80

58

17.75

12

17.70

67

17.65#

121

17.60

32

17.55

22

17.50S2

57

17.45

45

17.40

18

17.35

3

17.30

1

17.25

23

17.20

4

17.10

4

17.00

1

16.95

2

16.90

7

16.80

6

16.75

12

16.70

11

16.65

38

16.60S1

57

16.55

42

16.50

6

16.45

35

16.40

17【潤泰新 

9945】 成交價

累計成交張數

67.60

136

67.50

442

67.40

691

67.30

459

67.20

843

67.10

451

67.00

3,100

66.90

2,193

66.80

1,066

66.70

987

66.60

1,674

66.50

1,888

66.40

935

66.30

2,050

66.20

2,391

66.10

2,232

66.00

1,599

65.90

1,042

65.80

2,612

65.70

2,129

65.60

2,177

65.50

2,678

65.40

2,475

65.30

2,696

65.20

2,195

65.10

2,639

65.00P2

4,231

64.90

3,516

64.80P1

4,419

64.70

2,956

64.60

2,680

64.50

3,464

64.40

1,264

64.30

1,603

64.20

1,727

64.10

1,663

64.00

3,001

63.90

2,924

63.80

3,286

63.70

2,612

63.60

2,980

63.50

3,015

63.40

2,679

63.30

3,392

63.20

2,054

63.10

1,601

63.00

2,063

62.90

1,686

62.80

1,446

62.70

1,359

62.60

2,091

62.50

2,877

62.40

2,369

62.30#

2,537

62.20

1,126

62.10

1,693

62.00S1

3,513

61.90

2,133

61.80

1,643

61.70

1,647

61.60

1,708

61.50S2

2,245

61.40

1,402

61.30

1,388

61.20

1,114

61.10

1,100

61.00

1,328

60.90

1,152

60.80

1,233

60.70

691

60.60

857

60.50

849

60.40

368

60.30

396

60.20

120

60.10

355

60.00

623【佳龍  

9955】 成交價

累計成交張數

29.80

53

29.65

3

29.60

2

29.50

10

29.45

1

29.40

85

29.35

24

29.30

81

29.25

160

29.20P1

363

29.15

30

29.10

156

29.05

19

29.00P2

238

28.95

35

28.90

40

28.85

25

28.80

64

28.75

12

28.70

38

28.65

20

28.60

45

28.55

18

28.50

46

28.45

6

28.40

6

28.35

6

28.30

7

28.20

1

28.15

1

28.10

6

28.05

5

28.00

18

27.95

7

27.90

8

27.80

1

27.75

1

27.70

5

27.60

33

27.50

23

27.45

5

27.40

8

27.35

1

27.30

14

27.20

13

27.15

33

27.10#

72

27.05S2

28

27.00S1

29★ 資料來源:臺灣證券交易所 2013/1/29 15:47:34

社群留言