名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
39.60
+0.35
39.40
39.60
39.30
39.55
39.60
6,611,802
2,652
3,692,175
18.251102
亞泥
36.75
0
36.80
36.85
36.60
36.75
36.80
6,997,746
2,608
3,230,918
17.671103
嘉泥
13.85
+0.05
13.75
13.95
13.75
13.85
13.90
235,161
89
776,828
0.001104
環泥
16.60
+0.05
16.50
16.60
16.30
16.55
16.60
367,196
139
603,891
13.831108
幸福
6.75
+0.02
6.73
6.80
6.73
6.75
6.77
212,004
63
404,738
15.341109
信大
10.45
0
10.50
10.55
10.45
10.50
10.55
47,351
12
421,000
49.761110
東泥
13.45
-0.10
13.60
13.60
13.45
13.45
13.55
18,725
14
572,000
64.051201
味全
41.55
+0.15
41.50
41.60
41.05
41.50
41.55
2,706,879
1,019
506,062
26.631203
味王
20.50
+0.25
20.25
20.50
20.20
20.45
20.50
77,589
35
240,000
512.501210
大成
27.00
+0.05
27.00
27.10
26.95
27.00
27.05
699,297
397
555,926
15.701213
大飲
20.90
+0.05
20.70
20.90
20.70
20.80
20.90
74,601
39
51,475
63.331215
卜蜂
15.10
0
15.10
15.20
15.10
15.10
15.15
390,790
147
232,026
13.731216
統一
52.20
+0.50
51.50
52.20
51.40
52.10
52.20
9,496,663
4,035
4,862,474
21.931217
愛之味
10.20
+0.05
10.15
10.35
10.15
10.20
10.25
2,569,512
510
497,689
102.001218
泰山
15.70
+0.05
15.65
15.80
15.65
15.70
15.80
473,468
203
353,336
65.421219
福壽
15.20
+0.10
15.05
15.20
15.05
15.15
15.20
59,502
45
307,047
0.001220
台榮
10.50
0
10.50
10.55
10.40
10.45
10.50
25,003
19
177,077
12.801225
福懋油
13.00
+0.15
12.85
13.05
12.85
12.95
13.00
227,062
84
187,389
33.331227
佳格
81.20
0
80.90
81.40
80.90
81.20
81.40
1,198,498
729
574,897
21.891229
聯華
19.60
+0.05
19.55
19.70
19.55
19.55
19.60
310,136
186
848,854
11.401231
聯華食
36.25
+0.25
35.80
36.30
35.80
36.05
36.25
74,635
59
122,448
12.211232
大統益
52.10
+0.10
52.20
52.20
52.10
52.00
52.20
32,200
27
159,974
15.371233
天仁
45.20
-0.15
45.45
45.45
45.20
45.25
45.50
8,030
9
90,591
18.991234
黑松
38.65
-0.05
38.70
38.95
38.65
38.65
38.70
601,261
294
535,828
52.951235
興泰
25.25
+0.10
24.95
25.25
24.95
25.20
25.25
105,000
8
56,168
81.451236
宏亞
21.45
-0.15
21.70
21.70
21.40
21.45
21.50
45,124
25
108,342
21.031301
台塑
79.00
+0.50
79.00
79.10
78.40
78.90
79.00
3,724,575
1,677
6,120,904
38.351303
南亞
58.60
+0.60
58.00
58.60
57.80
58.30
58.60
3,203,713
1,694
7,852,298
651.111304
台聚
23.40
+0.35
23.10
23.45
23.10
23.40
23.45
2,601,299
1,061
1,142,602
12.581305
華夏
15.60
+0.10
15.50
15.65
15.40
15.55
15.60
2,538,370
625
424,803
13.221307
三芳
23.80
+0.10
23.70
23.80
23.65
23.70
23.80
68,678
44
353,456
11.611308
亞聚
26.40
+0.65
25.75
26.40
25.75
26.35
26.40
963,743
472
469,676
15.001309
台達化
9.79
+0.04
9.60
9.81
9.60
9.75
9.79
702,522
245
327,651
0.001312
國喬
15.45
0
15.45
15.60
15.30
15.45
15.50
4,500,667
855
906,620
8.981312A 國喬特
20.00
0
20.00
20.00
20.00
19.75
20.00
3,000
1
20,000
0.001313
聯成
16.45
+0.15
16.45
16.45
16.30
16.35
16.45
534,243
167
1,126,515
17.501314
中石化
18.40
+0.30
18.15
18.40
18.15
18.35
18.40
10,925,576
3,457
2,319,989
15.461315
達新
30.25
+0.05
30.30
30.55
30.00
30.15
30.25
109,187
54
220,000
12.151316
上曜
10.45
0
10.45
10.50
10.35
10.45
10.50
472,070
192
66,812
0.001319
東陽
26.10
+0.10
26.00
26.30
26.00
26.10
26.20
412,763
212
577,050
16.521321
大洋
24.95
+0.25
24.75
25.00
24.70
24.90
24.95
330,104
164
227,228
0.001323
永裕
21.65
+0.20
21.45
21.75
21.45
21.60
21.65
185,668
82
82,788
9.621324
地球
11.10
+0.05
11.10
11.20
11.00
11.05
11.10
26,000
19
75,121
32.651325
恆大
17.55
+0.05
17.40
17.55
17.30
17.50
17.55
155,684
98
100,682
21.401326
台化
78.40
+0.60
77.80
78.40
77.60
78.20
78.40
2,878,228
1,540
5,690,472
313.601337
F-再生
86.60
+1.60
85.30
87.20
85.30
86.50
86.60
1,059,821
720
175,292
9.921338
F-廣華
78.50
+0.10
78.40
78.50
78.00
78.40
78.50
84,000
54
71,000
10.511339
昭輝
28.65
+0.05
28.60
28.85
28.50
28.65
28.85
35,045
17
65,925
11.101402
遠東新
33.95
+0.40
33.60
34.10
33.30
33.95
34.00
9,771,946
2,856
5,044,133
20.961409
新纖
9.51
+0.11
9.43
9.51
9.41
9.51
9.52
2,486,684
603
1,760,484
21.131410
南染
23.10
+0.15
23.00
23.30
22.90
23.10
23.15
414,450
174
90,000
18.481413
宏洲
4.63
+0.06
4.56
4.63
4.56
4.58
4.63
30,150
23
170,187
0.001414
東和
9.20
+0.05
9.15
9.22
9.15
9.20
9.24
411,972
128
220,000
48.421416
廣豐
17.15
+0.15
17.00
17.15
17.00
17.10
17.15
454,746
129
384,848
7.241417
嘉裕
9.43
+0.06
9.38
9.45
9.38
9.43
9.44
577,087
175
379,883
15.461418
東華
5.68
-0.01
5.71
5.71
5.67
5.68
5.70
65,690
26
131,927
0.001419
新紡
38.90
+0.05
39.00
39.00
38.85
38.85
38.90
394,080
247
300,041
62.741423
利華
7.06
-0.02
7.02
7.07
7.01
7.02
7.07
281,234
41
175,000
0.001432
大魯閣
12.90
+0.05
12.80
12.95
12.80
12.85
12.90
56,000
15
53,870
0.001434
福懋
27.80
+0.20
27.65
27.80
27.65
27.70
27.80
356,063
256
1,684,664
17.161435
中福
6.55
0
6.60
6.65
6.52
6.55
6.59
319,571
85
139,780
0.001436
福益
54.20
+0.40
54.20
54.20
54.20
53.90
54.30
1,119
2
60,000
2.791437
勤益
15.40
+0.25
15.20
15.40
15.10
15.35
15.40
279,000
124
203,964
0.001438
裕豐
3.40
+0.04
3.53
3.53
3.40
3.40
3.50
7,486
5
102,411
22.671439
中和
14.20
+0.20
14.00
14.30
14.00
14.20
14.30
64,641
42
92,000
0.001440
南紡
14.00
+0.15
13.90
14.00
13.80
13.95
14.00
1,238,782
344
1,569,096
29.791441
大東
9.50
+0.05
9.48
9.50
9.40
9.47
9.50
157,547
65
89,992
0.001442
名軒
28.95
0
29.00
29.10
28.60
28.90
28.95
569,851
241
206,264
12.531443
立益
5.29
+0.10
5.19
5.29
5.19
5.26
5.30
18,533
12
135,343
0.001444
力麗
11.05
-0.05
11.20
11.20
11.00
11.05
11.10
885,510
292
911,717
29.081445
大宇
7.06
+0.05
7.00
7.10
7.00
7.06
7.08
115,002
30
138,667
26.151446
宏和
19.15
+0.05
19.10
19.30
19.00
19.15
19.20
152,999
60
138,621
0.001447
力鵬
10.25
-0.05
10.30
10.35
10.25
10.25
10.30
1,068,174
240
754,060
0.001449
佳和
1.85
-0.01
1.80
1.85
1.80
1.85
1.87
21,846
10
187,194
0.001451
年興
20.70
+0.05
20.65
20.70
20.45
20.60
20.70
142,389
86
433,125
18.991452
宏益
9.67
0
9.67
9.67
9.63
9.65
9.67
134,020
27
132,641
15.351453
大將
10.20
+0.15
10.10
10.25
10.05
10.15
10.20
69,776
40
77,360
14.371454
台富
7.17
+0.01
7.16
7.17
7.15
7.16
7.19
295,202
64
140,309
0.001455
集盛
9.64
+0.18
9.54
9.65
9.47
9.60
9.64
1,364,334
404
605,706
0.001456
怡華
2.51
+0.16
2.51
2.51
2.51
2.40
2.50
75,001
17
167,500
0.001457
宜進
7.43
+0.04
7.38
7.43
7.38
7.43
7.44
213,500
69
317,874
0.001459
聯發
8.60
+0.13
8.48
8.60
8.48
8.56
8.60
439,794
70
358,628
0.001460
宏遠
7.12
+0.03
7.09
7.13
7.08
7.12
7.13
133,440
58
471,189
4.941463
強盛
11.60
+0.05
11.55
11.60
11.40
11.50
11.60
577,000
113
188,410
232.001464
得力
9.00
0
9.10
9.10
8.85
8.96
9.00
52,312
12
216,896
34.621465
偉全
12.45
+0.05
12.40
12.45
12.40
12.40
12.55
27,000
13
86,339
21.471466
聚隆
19.05
+0.85
18.30
19.40
18.30
19.05
19.20
626,607
275
95,261
50.131467
南緯
10.10
+0.12
10.00
10.10
10.00
10.05
10.10
445,320
109
168,209
11.351468
昶和
11.40
+0.55
10.95
11.40
10.60
10.95
11.00
31,001
19
160,405
20.361469
理隆
9.07
-0.01
9.12
9.12
9.07
8.99
9.07
3,000
2
124,600
36.281470
大統染
12.55
0
12.55
12.55
12.55
12.25
12.55
1,000
1
85,767
96.541471
首利
9.34
+0.24
9.12
9.34
9.12
9.31
9.35
463,002
170
201,467
0.001472
三洋紡
16.60
+0.30
16.15
16.60
16.15
16.40
16.70
29,002
18
59,500
0.001473
台南
30.90
-0.25
31.05
31.05
30.70
30.85
30.90
208,105
96
146,822
26.191474
弘裕
6.99
+0.09
6.90
6.99
6.90
6.95
6.99
44,002
19
137,874
0.001475
本盟
9.24
+0.60
8.60
9.24
8.60
8.27
9.15
11,001
12
32,516
0.001476
儒鴻 119.50
+1.50
117.00
120.00
117.00
119.00
119.50
694,072
363
246,028
19.061477
聚陽
95.80
-0.20
96.80
96.80
95.40
95.70
96.00
434,811
337
165,188
12.711503
士電
35.80
0
35.80
35.90
35.60
35.80
35.85
71,186
36
520,972
20.811504
東元
23.80
+0.05
23.65
23.90
23.55
23.80
23.85
8,614,197
2,019
1,847,120
15.661506
正道
22.50
+0.20
22.30
22.70
22.30
22.50
22.55
781,149
77
122,251
0.001507
永大
56.10
+0.90
55.50
56.30
55.40
56.00
56.10
904,427
567
410,820
15.581512
瑞利
7.66
-0.08
7.74
7.74
7.60
7.66
7.69
255,030
75
181,802
15.021513
中興電
15.90
+0.05
15.85
15.95
15.80
15.90
15.95
836,079
196
480,000
14.321514
亞力
8.72
+0.13
8.60
8.79
8.60
8.72
8.75
469,002
170
201,067
12.461515
力山
9.60
-0.05
9.51
9.65
9.50
9.50
9.60
370,616
106
181,473
0.001516
川飛
11.20
-0.80
11.20
11.20
11.20
11.20
12.70
2,572
7
18,314
0.001517
利奇
11.90
+0.05
11.90
11.95
11.85
11.90
11.95
198,001
63
227,825
13.371519
華城
11.85
-0.05
11.90
11.90
11.80
11.80
11.90
128,108
59
261,058
0.001521
大億
49.80
-0.20
50.00
50.00
49.40
49.60
49.80
177,002
116
76,230
12.481522
堤維西
10.65
-0.05
10.60
10.75
10.60
10.65
10.70
73,637
49
314,261
0.001524
耿鼎
6.51
+0.05
6.55
6.55
6.48
6.51
6.52
65,042
30
162,414
0.001525
江申
45.05
+0.25
45.00
45.30
45.00
45.00
45.30
57,050
45
69,245
9.101526
日馳
6.90
+0.08
6.98
7.10
6.90
6.89
6.95
13,449
7
50,000
0.001527
鑽全
19.35
+0.15
19.25
19.75
19.25
19.30
19.35
796,192
337
153,726
49.621528
恩德
10.50
-0.10
10.60
10.70
10.50
10.50
10.60
257,347
114
147,000
31.821529
樂士
2.15
-0.10
2.15
2.15
2.15
2.15
2.25
10,000
2
159,708
0.001530
亞崴
30.75
0
30.60
30.85
30.60
30.70
30.75
53,340
29
94,952
9.231531
高林股
18.00
+0.30
17.70
18.00
17.60
17.95
18.00
155,180
84
193,151
18.371532
勤美
29.05
+0.05
29.05
29.25
29.05
29.05
29.10
594,418
211
378,369
21.681533
車王電
17.20
+0.05
17.20
17.30
17.20
17.20
17.25
35,003
26
96,415
8.821535
中宇
74.10
0
74.10
75.50
73.20
74.00
74.10
405,177
296
115,733
13.521536
和大
20.95
-0.30
21.25
21.40
20.80
20.95
21.00
3,373,541
1,244
158,300
12.851537
廣隆
66.60
0
66.50
66.60
65.60
66.50
66.60
1,375,770
662
81,585
10.831538
正峰新
11.70
+0.20
11.50
11.70
11.40
11.70
11.75
329,201
145
162,011
0.001539
巨庭
6.92
-0.11
7.05
7.05
6.86
6.91
6.95
66,000
29
65,370
0.001540
喬福
18.85
0
18.90
19.00
18.80
18.85
18.90
79,424
55
85,473
9.571541
錩泰
11.20
+0.40
10.80
11.55
10.80
11.10
11.20
476,717
174
78,800
0.001560
中砂
46.50
+1.50
45.30
47.85
45.30
46.45
46.50
5,191,103
2,708
141,000
16.201582
信錦
52.20
+0.30
52.00
52.30
51.50
52.10
52.20
2,456,490
1,463
137,815
9.981583
程泰
41.85
-0.05
41.35
42.30
41.30
41.85
42.10
17,100
18
97,593
8.591589
F-永冠
37.30
+0.10
37.00
37.30
37.00
37.25
37.30
286,646
195
100,889
12.641590
F-亞德 170.00
0
170.00
173.00
169.00
169.50
170.00
149,000
143
149,999
22.671603
華電
11.10
+0.25
10.85
11.15
10.80
11.05
11.15
853,013
199
342,300
11.101604
聲寶
10.15
+0.10
10.10
10.20
10.10
10.15
10.20
1,251,073
216
584,100
67.671605
華新
9.95
+0.08
9.87
10.05
9.87
9.95
9.98
6,407,061
3,714
3,616,000
0.001608
華榮
10.95
+0.05
10.90
11.05
10.90
10.95
11.00
347,894
131
632,773
16.591609
大亞
7.06
+0.02
7.04
7.06
7.01
7.04
7.06
249,465
90
580,180
58.831611
中電
17.50
0
17.50
17.60
17.35
17.40
17.50
180,001
95
398,439
40.701612
宏泰
10.10
+0.05
10.00
10.10
9.99
10.05
10.10
237,533
81
324,151
14.031613
台一
4.88
+0.11
4.77
4.88
4.77
4.81
4.89
171,274
53
200,000
0.001614
三洋電
31.25
+0.35
30.90
31.40
30.70
31.20
31.25
351,130
93
316,604
39.061615
大山
11.20
+0.15
11.20
11.20
11.00
11.10
11.20
55,001
26
111,861
33.941616
億泰
6.25
-0.03
6.33
6.33
6.11
6.19
6.25
504,250
163
194,148
0.001617
榮星
9.86
-0.02
9.90
9.90
9.85
9.86
9.88
25,001
16
144,233
0.001618
合機
11.10
+0.15
11.00
11.10
11.00
11.05
11.10
161,151
71
240,864
11.941701
中化
19.90
+0.25
19.70
19.95
19.70
19.90
19.95
513,382
238
298,081
19.321702
南僑
28.15
+0.15
28.05
28.20
28.00
28.10
28.15
496,068
286
294,132
19.961704
榮化
38.75
+0.20
38.55
38.90
38.15
38.65
38.75
774,775
460
853,242
56.161707
葡萄王
76.00
+0.20
76.50
76.50
75.50
75.80
76.00
599,904
505
130,235
16.891708
東鹼
32.65
+0.20
32.45
32.65
32.40
32.65
32.70
157,898
119
157,839
11.421709
和益
15.75
+0.10
15.65
15.75
15.65
15.75
15.80
270,640
105
429,932
11.171710
東聯
34.65
+0.15
34.50
34.70
34.30
34.60
34.65
1,624,801
892
885,703
24.751711
永光
20.40
+0.05
20.40
20.60
20.40
20.40
20.50
499,401
245
450,637
20.001712
興農
14.00
+0.05
14.00
14.05
13.95
14.00
14.05
324,541
176
333,692
12.961713
國化
12.75
-0.05
12.80
12.80
12.70
12.75
12.80
121,060
36
150,951
27.131714
和桐
13.95
+0.10
13.95
14.10
13.85
13.95
14.00
1,566,943
537
869,471
14.841715
亞化
14.25
0
14.20
14.30
14.05
14.25
14.30
569,260
207
322,807
15.831717
長興
25.70
+0.25
25.50
25.70
25.40
25.60
25.70
394,144
242
992,397
19.921718
中纖
10.60
+0.10
10.50
10.65
10.50
10.55
10.60
1,361,405
382
1,410,590
55.791720
生達
26.70
+0.30
26.40
26.80
26.40
26.60
26.70
151,335
91
168,418
16.081721
三晃
7.74
+0.14
7.63
7.75
7.61
7.73
7.75
100,020
43
73,676
0.001722
台肥
73.00
+0.80
72.50
73.20
72.20
73.00
73.10
2,561,194
1,338
980,000
30.421723
中碳 141.00
+2.00
139.00
141.50
138.00
140.50
141.00
846,964
495
236,904
16.511724
台硝
21.65
+0.05
21.65
21.70
21.55
21.65
21.70
51,289
31
127,813
8.871725
元禎
14.55
+0.15
14.30
14.55
14.30
14.40
14.55
16,000
11
182,500
0.001726
永記
59.70
-0.10
59.80
60.20
59.60
59.70
59.80
92,201
62
162,000
10.441727
中華化
17.85
+0.10
17.75
17.95
17.75
17.85
17.90
76,861
57
93,500
14.751729
必翔
33.80
+0.90
33.00
33.80
32.75
33.80
33.85
875,998
231
187,414
0.001730
花仙子
18.00
+0.10
18.10
18.10
17.95
17.95
18.00
49,000
29
53,481
9.941731
美吾華
14.95
+0.15
14.80
15.05
14.75
14.95
15.00
405,073
167
132,915
62.291732
毛寶
14.35
+0.20
14.20
14.35
14.10
14.30
14.35
32,001
15
42,443
0.001733
五鼎
75.50
+0.30
75.20
75.90
75.10
75.40
75.50
337,336
271
98,531
13.731734
杏輝
30.80
+0.30
30.75
30.95
30.50
30.75
30.80
733,313
377
149,325
35.401735
日勝化
12.95
+0.10
12.85
12.95
12.85
12.90
12.95
95,983
38
102,388
16.191736
喬山
76.70
+2.20
74.90
77.80
74.90
76.70
76.90
265,581
216
200,381
22.491737
臺鹽
20.60
-0.05
20.65
20.75
20.60
20.60
20.70
298,352
137
278,095
89.571762
中化生
51.20
+0.60
50.60
51.20
50.60
51.10
51.20
175,202
111
77,560
18.821773
勝一
42.45
+0.35
42.20
42.50
42.20
42.30
42.45
56,000
35
133,500
11.171789
神隆
69.30
+1.00
68.70
69.40
68.50
69.20
69.30
2,644,812
1,504
649,930
42.261802
台玻
28.95
+0.70
28.30
28.95
28.30
28.90
28.95
1,308,896
708
2,378,060
0.001805
寶徠
12.15
0
12.05
12.15
12.00
12.10
12.15
89,055
40
80,265
17.611806
冠軍
11.00
+0.15
10.90
11.00
10.90
10.95
11.00
358,212
107
437,335
0.001808
潤隆
33.50
+0.30
33.20
33.65
33.20
33.45
33.50
185,292
87
144,600
5.311809
中釉
15.10
+0.05
15.15
15.20
15.05
15.10
15.15
474,129
200
189,820
17.561810
和成
9.12
-0.01
9.16
9.20
9.12
9.12
9.17
152,628
64
369,853
60.801902
台紙
9.27
+0.10
9.14
9.28
9.14
9.27
9.28
401,105
112
402,000
0.001903
士紙
47.30
+0.30
47.00
47.50
47.00
47.30
47.50
37,636
35
260,039
0.001904
正隆
12.40
0
12.40
12.45
12.30
12.35
12.40
628,343
234
1,073,368
13.191905
華紙
10.40
0
10.40
10.45
10.35
10.40
10.45
627,240
160
1,257,835
0.001906
寶隆
6.50
-0.03
6.53
6.66
6.50
6.45
6.50
50,001
17
151,000
0.001907
永豐餘
14.40
0
14.45
14.60
14.40
14.40
14.45
5,870,625
1,632
1,660,371
25.261909
榮成
8.08
-0.01
8.08
8.10
8.04
8.08
8.11
349,032
67
687,113
14.692002
中鋼
27.50
+0.20
27.40
27.50
27.20
27.45
27.50
10,706,993
3,454
15,272,476
130.952002A 中鋼特
40.20
0
40.20
40.20
40.15
40.20
40.30
8,000
4
38,268
0.002006
東鋼
29.50
+0.15
29.40
29.65
29.20
29.50
29.55
754,776
464
987,498
17.562007
燁興
7.65
+0.20
7.39
7.65
7.39
7.55
7.65
436,276
152
630,651
0.002008
高興昌
7.00
0
7.00
7.00
7.00
7.00
7.15
3,206
6
423,826
0.002009
第一銅
9.75
+0.02
9.75
9.80
9.73
9.75
9.78
70,418
42
359,622
0.002010
春源
11.50
+0.10
11.40
11.50
11.40
11.45
11.50
190,509
75
647,655
20.912012
春雨
11.90
-0.05
11.95
12.05
11.90
11.90
12.00
338,003
69
287,774
0.002013
中鋼構
31.90
+0.20
31.80
32.00
31.70
31.85
31.90
271,401
126
160,903
9.042014
中鴻
9.92
+0.12
9.86
9.93
9.80
9.90
9.93
1,394,890
581
1,435,544
0.002015
豐興
52.70
+0.10
52.60
52.90
52.10
52.60
52.70
232,391
191
581,599
18.822017
官田鋼
7.85
+0.05
7.80
7.91
7.75
7.84
7.85
1,176,472
297
388,095
0.002020
美亞
12.30
+0.10
12.20
12.35
12.20
12.25
12.30
87,593
43
265,533
0.002022
聚亨
6.06
+0.07
6.00
6.14
5.99
6.06
6.07
2,898,134
633
483,820
0.002023
燁輝
9.31
+0.05
9.30
9.35
9.27
9.31
9.32
838,549
240
1,635,342
0.002024
志聯
6.83
0
6.71
6.98
6.71
6.78
6.83
161,002
51
109,550
0.002025
千興
4.73
+0.02
4.75
4.80
4.70
4.73
4.74
1,065,156
246
322,834
0.002027
大成鋼
14.75
+0.10
14.65
14.80
14.65
14.75
14.80
419,048
124
708,180
0.002028
威致
5.58
+0.07
5.48
5.63
5.48
5.56
5.58
265,619
87
265,000
0.002029
盛餘
18.70
+0.10
18.60
18.70
18.50
18.60
18.70
74,779
41
321,180
45.612030
彰源
10.35
+0.05
10.35
10.40
10.35
10.35
10.40
302,453
122
272,881
0.002031
新光鋼
21.30
+0.15
21.00
21.35
21.00
21.30
21.35
356,323
163
277,257
0.002032
新鋼
11.50
+0.05
11.50
11.55
11.40
11.45
11.50
175,041
81
130,521
287.502033
佳大
12.35
+0.05
12.50
12.50
12.15
12.30
12.40
125,360
57
80,694
22.052034
允強
17.15
+0.25
16.90
17.15
16.90
17.15
17.20
579,172
132
370,118
19.942038
海光
10.60
+0.10
10.50
10.60
10.45
10.55
10.60
128,000
56
181,976
0.002049
上銀 231.00
+5.00
227.00
233.50
226.50
231.00
231.50
5,620,209
3,749
246,427
21.062059
川湖 195.00
+2.00
193.00
196.50
193.00
194.50
195.00
601,005
436
92,321
18.122062
橋椿
29.65
+0.10
29.70
29.80
29.50
29.65
29.80
42,102
35
163,000
12.892101
南港
34.35
+0.45
34.00
34.40
34.00
34.35
34.40
1,089,426
738
878,945
55.402102
泰豐
21.65
+0.50
21.25
21.75
21.25
21.60
21.65
2,128,616
815
403,166
18.832103
台橡
60.40
+1.00
59.50
60.50
59.50
60.30
60.40
1,716,261
1,213
786,390
16.242104
中橡
31.80
+0.10
31.75
32.05
31.75
31.80
31.85
815,703
528
549,224
10.932105
正新
77.50
+2.80
75.00
77.50
75.00
77.40
77.50
13,912,335
5,755
2,818,622
16.962106
建大
39.45
+1.25
38.40
39.50
38.40
39.40
39.45
5,819,699
2,311
733,680
13.752107
厚生
21.00
0
21.00
21.15
20.95
21.00
21.05
1,516,492
584
497,189
8.332108
南帝
19.40
+0.20
19.20
19.40
19.20
19.35
19.40
183,795
120
380,030
19.022109
華豐
6.11
+0.01
6.09
6.13
6.09
6.10
6.11
111,017
25
322,356
0.002114
鑫永銓
82.90
0
83.10
83.50
82.90
82.90
83.40
208,211
131
61,386
12.302201
裕隆
54.30
+2.00
52.80
54.30
52.80
54.20
54.30
7,550,299
3,190
1,572,919
26.492204
中華
26.65
+0.75
25.90
26.85
25.90
26.65
26.70
2,569,982
1,365
1,384,050
12.812206
三陽
20.85
-0.15
20.90
21.05
20.75
20.85
20.95
6,018,464
1,132
896,376
46.332207
和泰車 234.50
+5.00
232.00
235.00
231.00
234.00
234.50
558,581
509
546,179
18.112208
台船
17.85
+0.10
17.75
17.85
17.70
17.80
17.85
650,956
285
743,565
16.842227
裕日車 259.00
+6.50
252.50
262.50
251.50
259.00
260.00
658,157
499
300,000
15.532231
為升
71.50
-0.10
71.60
71.90
71.20
71.20
71.50
22,000
13
60,374
21.282301
光寶科
40.50
+0.15
40.60
40.70
40.05
40.40
40.50
3,840,887
1,705
2,295,315
13.822302
麗正
4.17
+0.05
4.15
4.21
4.15
4.17
4.19
168,938
51
160,002
0.002303
聯電
11.55
+0.20
11.45
11.60
11.40
11.55
11.60
40,765,900
5,178
12,951,288
19.252305
全友
2.85
+0.02
2.84
2.86
2.83
2.84
2.86
104,352
42
205,660
0.002308
台達電 106.50
+0.50
106.50
107.00
105.00
106.50
107.00
3,015,397
1,654
2,417,141
17.372311
日月光
24.90
+0.20
24.75
25.05
24.65
24.85
24.90
23,384,900
4,506
7,594,149
16.712312
金寶
6.62
+0.05
6.57
6.62
6.57
6.62
6.63
1,526,006
312
1,458,233
0.002313
華通
11.35
+0.25
11.15
11.45
11.15
11.30
11.35
16,954,715
3,309
1,191,820
15.552314
台揚
13.55
+0.25
13.35
13.65
13.35
13.55
13.60
2,683,288
891
413,037
0.002315
神達
10.65
+0.10
10.55
10.70
10.55
10.65
10.70
3,130,312
781
1,529,799
19.362316
楠梓電
12.60
+0.10
12.50
12.75
12.50
12.60
12.65
600,028
191
317,125
9.402317
鴻海
84.90
+1.30
84.00
85.00
83.90
84.80
84.90
31,956,589
13,232
11,835,866
10.832321
東訊
1.97
-0.03
2.05
2.05
1.96
1.97
2.03
38,300
14
297,331
0.002323
中環
4.72
+0.05
4.68
4.73
4.66
4.72
4.73
5,772,009
970
2,750,904
59.002324
仁寶
21.65
+0.55
21.45
21.70
21.35
21.60
21.65
28,176,005
7,892
4,411,870
13.282325
矽品
31.25
+0.55
30.80
31.35
30.60
31.20
31.25
11,091,625
3,075
3,116,361
18.602327
國巨
8.82
+0.12
8.78
8.86
8.72
8.82
8.84
1,938,447
496
2,205,308
17.292328
廣宇
27.80
+0.25
27.60
27.95
27.60
27.80
27.85
1,149,197
694
509,413
47.932329
華泰
4.01
+0.05
4.07
4.10
3.97
4.00
4.01
909,884
232
806,015
0.002330
台積電 101.00
+1.70
100.00
101.50
99.70
101.00
101.50
35,405,537
12,069
25,922,047
16.782331
精英
9.39
+0.13
9.30
9.42
9.30
9.39
9.40
3,699,615
762
1,183,193
21.842332
友訊
18.80
+0.20
18.60
18.80
18.50
18.80
18.85
2,424,124
801
647,580
16.642337
旺宏
9.04
-0.07
9.20
9.35
9.04
9.04
9.05
39,140,808
8,488
3,521,369
0.002338
光罩
10.20
+0.10
10.25
10.25
10.15
10.20
10.25
139,371
66
262,713
30.002340
光磊
12.05
+0.10
12.05
12.10
11.95
12.05
12.10
1,621,504
444
525,954
19.132342
茂矽
7.18
+0.06
7.17
7.32
7.15
7.17
7.18
4,574,147
1,329
372,254
0.002344
華邦電
5.86
+0.06
5.82
5.99
5.82
5.86
5.87
16,465,250
2,403
3,685,072
0.002345
智邦
16.25
+0.30
16.10
16.35
16.05
16.20
16.25
1,483,577
488
523,718
8.692347
聯強
60.60
+2.60
58.70
60.60
58.60
60.50
60.60
7,443,446
3,532
1,580,916
16.032348
力廣
30.30
+1.95
30.30
30.30
30.30
30.30
0.00
11,131
56
17,600
0.002349
錸德
3.68
+0.08
3.61
3.68
3.61
3.68
3.69
7,241,430
955
2,647,249
0.002351
順德
21.20
+0.50
20.60
21.20
20.60
21.15
21.20
177,906
107
173,558
17.102352
佳世達
7.03
+0.02
7.01
7.11
6.97
7.03
7.04
7,537,473
1,691
1,966,781
0.002353
宏碁
25.70
+1.65
24.35
25.70
24.30
25.70
0.00
48,421,205
14,512
2,834,726
135.262354
鴻準
87.70
+2.10
86.50
87.70
86.50
87.60
87.70
8,652,278
5,507
1,237,015
15.172355
敬鵬
31.35
+1.10
30.25
31.45
29.90
31.30
31.35
4,622,343
1,852
397,495
7.592356
英業達
11.90
+0.35
11.60
11.90
11.50
11.85
11.90
6,386,941
1,695
3,587,475
12.142357
華碩 340.00
+1.00
340.00
341.50
338.00
339.50
340.00
2,718,708
1,913
752,760
11.952358
美格
11.35
-0.10
11.50
11.50
11.30
11.30
11.35
104,270
55
65,000
0.002359
所羅門
11.75
+0.15
11.75
11.75
11.60
11.70
11.75
76,665
41
188,057
14.512360
致茂
62.70
+0.20
62.50
62.90
62.50
62.70
62.80
50,866
41
376,759
25.282361
鴻友
1.78
+0.11
1.78
1.78
1.78
1.78
0.00
30,550
12
72,463
0.002362
藍天
40.35
+0.30
40.60
41.20
40.10
40.35
40.45
3,583,980
1,495
700,967
25.062363
矽統
10.35
+0.10
10.30
10.40
10.25
10.35
10.40
812,776
314
627,732
0.002364
倫飛
3.07
+0.02
3.05
3.13
3.05
3.06
3.07
323,710
101
190,144
0.002365
昆盈
9.04
+0.04
9.05
9.05
9.00
9.04
9.06
616,118
161
305,107
26.592367
燿華
9.84
+0.07
9.78
9.89
9.78
9.84
9.85
1,102,788
387
579,029
0.002368
金像電
5.88
+0.06
5.85
5.92
5.80
5.87
5.88
1,288,277
259
564,912
0.002369
菱生
15.25
0
15.25
15.35
15.15
15.20
15.25
1,500,304
533
380,048
16.582371
大同
8.02
-0.06
8.10
8.11
7.93
8.01
8.02
12,769,300
2,116
2,339,536
20.562373
震旦行
43.30
+0.35
42.80
43.30
42.80
43.30
43.35
227,389
86
337,432
14.152374
佳能
28.10
0
28.10
28.35
28.10
28.10
28.15
995,268
549
447,117
9.092375
智寶
4.14
+0.04
4.15
4.20
4.10
4.13
4.14
271,488
69
192,296
0.002376
技嘉
25.90
0
25.90
26.05
25.80
25.90
26.00
560,550
304
625,401
11.072377
微星
13.95
+0.20
13.85
13.95
13.85
13.90
13.95
845,832
359
844,856
11.922379
瑞昱
63.10
+1.40
62.50
63.40
62.20
63.00
63.10
4,582,881
2,603
498,779
15.322380
虹光
8.46
+0.10
8.40
8.47
8.40
8.45
8.46
109,504
49
220,210
0.002382
廣達
66.70
+0.20
67.30
67.40
66.10
66.70
66.80
10,728,903
4,467
3,847,881
10.652383
台光電
29.55
+0.40
29.20
29.60
29.20
29.55
29.60
1,264,044
665
306,392
8.592384
勝華
14.15
+0.45
13.80
14.15
13.75
14.15
14.20
20,710,197
5,111
1,847,778
0.002385
群光
78.90
+0.90
78.60
79.20
78.30
78.90
79.00
3,065,333
1,702
675,778
16.372387
精元
11.95
0
12.00
12.00
11.80
11.90
11.95
234,320
117
369,780
0.002388
威盛
23.50
+0.45
23.30
23.50
23.15
23.50
23.55
2,556,978
1,060
493,303
0.002390
云辰
20.20
0
20.20
20.65
20.10
20.20
20.25
5,446,214
2,060
215,303
0.002392
正崴
56.90
+2.00
55.30
56.90
55.30
56.90
57.00
4,286,515
2,535
492,376
29.182393
億光
42.00
0
42.30
42.30
41.70
41.95
42.00
3,397,708
1,717
419,201
26.752395
研華 121.50
+2.00
120.00
121.50
119.00
121.00
121.50
596,599
484
560,893
19.982397
友通
27.45
-0.25
27.70
27.75
27.30
27.40
27.60
332,020
160
114,839
15.512399
映泰
11.20
+0.05
11.20
11.25
11.05
11.05
11.20
499,425
160
178,100
58.952401
凌陽
8.80
+0.15
8.67
8.82
8.67
8.80
8.81
855,791
350
596,909
0.002402
毅嘉
14.10
+0.40
13.80
14.25
13.75
14.10
14.15
5,094,574
1,437
332,043
14.102404
漢唐
24.40
+0.05
24.30
24.55
24.30
24.40
24.45
138,792
98
238,233
9.802405
浩鑫
10.05
+0.13
10.00
10.20
9.96
10.05
10.10
990,590
322
190,131
8.892406
國碩
20.70
+0.60
20.10
20.70
20.00
20.65
20.70
2,902,363
1,064
291,965
20.102408
南科
2.87
+0.09
2.88
2.88
2.83
2.87
2.88
1,983,076
158
4,034,575
0.002409
友達
12.20
+0.45
11.75
12.20
11.70
12.15
12.20
86,150,274
12,067
8,827,045
0.002412
中華電
94.50
0
94.70
94.70
94.20
94.40
94.50
4,692,336
2,189
7,757,446
17.902413
環科
7.30
+0.11
7.19
7.34
7.19
7.26
7.30
147,001
39
127,359
0.002414
精技
14.45
+0.05
14.35
14.50
14.35
14.45
14.50
133,448
53
161,735
11.292415
錩新
12.90
+0.15
12.70
13.10
12.70
12.85
12.90
167,009
89
85,693
6.972417
圓剛
14.70
+0.20
14.50
14.80
14.50
14.70
14.75
289,060
151
206,945
0.002419
仲琦
15.75
+0.15
15.60
15.95
15.60
15.75
15.80
1,890,847
552
202,934
10.642420
新巨
22.10
+0.05
22.30
22.50
22.05
22.10
22.30
539,671
238
152,648
11.762421
建準
18.15
+0.40
17.70
18.20
17.70
18.10
18.15
522,529
153
250,929
17.122423
固緯
17.45
+0.05
17.35
17.55
17.35
17.45
17.50
23,999
20
116,690
15.312424
隴華
27.60
0
27.40
27.60
27.40
27.50
27.70
10,001
10
30,000
0.002425
承啟
38.75
-0.15
39.00
39.00
38.75
38.75
39.00
55,361
67
93,570
387.502426
鼎元
7.83
+0.08
7.77
7.95
7.77
7.81
7.83
972,134
337
361,017
0.002427
三商電
9.26
0
9.28
9.36
9.26
9.26
9.31
428,250
156
190,314
0.002428
興勤
28.90
+0.40
28.60
29.00
28.55
28.80
28.90
488,050
195
126,948
8.402429
銘旺科
4.80
-0.22
4.80
4.80
4.80
5.00
5.33
7,000
3
20,000
0.782430
燦坤
59.30
+0.50
58.80
59.30
58.50
59.10
59.30
162,427
124
167,463
10.962431
聯昌
7.12
-0.02
7.16
7.18
7.08
7.12
7.15
288,388
66
110,927
0.002433
互盛電
28.70
+0.20
28.65
28.80
28.65
28.70
28.75
48,137
37
144,496
9.232434
統懋
5.50
+0.06
5.41
5.60
5.39
5.50
5.54
53,032
39
82,560
0.002436
偉詮電
14.55
+0.45
14.10
14.55
13.75
14.55
14.60
10,905,106
3,182
246,800
145.502437
旺詮
30.20
+0.05
30.10
30.45
30.10
30.20
30.30
38,289
26
60,768
14.882438
英誌
2.55
0
2.62
2.62
2.55
2.55
2.61
6,133
14
48,494
3.982439
美律
40.50
+0.35
40.40
40.90
40.20
40.50
40.60
2,110,104
1,123
165,831
15.822440
太空梭
6.98
+0.17
6.70
6.98
6.70
6.86
6.99
131,214
40
139,117
0.002441
超豐
23.15
0
23.15
23.20
23.10
23.10
23.15
293,405
107
554,037
11.462442
新美齊
7.60
0
7.56
7.70
7.56
7.60
7.61
486,000
135
156,400
14.342443
新利虹
2.34
+0.03
2.29
2.35
2.29
2.33
2.34
1,083,998
136
354,037
0.002444
友旺
6.88
-0.01
6.90
6.93
6.87
6.89
6.92
106,004
41
124,959
6.952448
晶電
55.30
+0.30
55.30
55.60
54.50
55.20
55.30
6,982,621
3,230
931,149
0.002449
京元電
17.95
-0.05
18.00
18.10
17.85
17.90
17.95
5,540,913
1,979
1,186,889
17.432450
神腦
94.00
+0.90
93.20
94.00
93.20
93.90
94.00
476,471
310
257,163
16.462451
創見
81.50
0
82.00
82.00
81.00
81.50
81.60
384,237
320
430,761
11.762453
凌群
11.60
+0.05
11.50
11.70
11.50
11.60
11.70
84,000
31
100,000
13.982454
聯發科 325.00
0
328.00
328.00
323.50
325.00
325.50
5,542,434
3,779
1,349,370
31.992455
全新
35.15
+0.30
35.00
35.40
35.00
35.10
35.15
1,193,050
668
245,874
17.062456
奇力新
17.60
0
17.70
17.75
17.50
17.55
17.60
2,426,470
821
153,344
9.942457
飛宏
26.40
+1.70
25.00
26.40
24.95
26.40
0.00
9,818,043
3,469
277,043
17.252458
義隆
49.20
+0.40
49.25
49.75
48.85
49.20
49.25
9,679,422
4,296
416,342
21.872459
敦吉
24.80
+0.25
24.55
24.80
24.55
24.70
24.80
90,150
51
145,075
9.692460
建通
11.80
+0.10
11.80
12.00
11.65
11.80
11.90
50,539
33
171,598
26.222461
光群雷
13.25
+0.05
13.40
13.55
13.00
13.20
13.25
3,070,637
1,044
133,400
50.962462
良得電
31.10
+0.25
30.90
31.20
30.90
31.00
31.10
348,675
154
87,280
7.972464
盟立
20.10
+0.10
20.00
20.10
19.90
20.10
20.15
145,431
104
182,568
24.512465
麗臺
4.60
+0.01
4.61
4.66
4.58
4.60
4.62
65,228
35
107,174
0.002466
冠西電
27.45
+0.10
27.30
27.45
27.30
27.40
27.45
119,430
81
136,807
0.002467
志聖
20.05
+0.25
19.95
20.05
19.85
20.00
20.05
1,289,801
395
158,744
11.792468
華經
10.00
-0.10
10.00
10.00
10.00
10.00
10.05
34,112
10
69,961
55.562471
資通
16.25
+0.25
16.00
16.35
16.00
16.20
16.25
143,000
57
47,253
8.082472
立隆電
12.55
+0.30
12.30
12.65
12.30
12.55
12.60
235,500
86
154,346
28.522474
可成 133.00
+5.00
129.50
133.00
128.50
132.50
133.00
12,273,323
7,075
750,703
11.102475
華映
0.94
-0.02
0.95
0.97
0.94
0.94
0.95
1,975,743
182
6,479,454
0.002476
鉅祥
18.05
+0.25
17.70
18.25
17.70
18.05
18.10
749,088
295
244,304
11.952477
美隆電
12.25
-0.05
12.05
12.40
12.05
12.25
12.30
47,297
26
241,785
0.002478
大毅
17.40
-0.05
17.45
17.45
17.25
17.40
17.45
315,839
127
245,889
42.442480
敦陽科
24.75
+0.10
24.65
24.75
24.50
24.70
24.75
492,153
226
132,950
10.952481
強茂
11.30
+0.15
11.15
11.35
11.15
11.25
11.30
827,048
331
371,935
0.002482
連宇
11.70
-0.05
11.90
12.15
11.70
11.70
11.75
286,004
119
62,072
0.002483
百容
10.85
+0.05
10.85
10.85
10.85
10.80
10.85
6,728
6
113,333
0.002484
希華
8.90
+0.06
8.80
8.98
8.80
8.90
8.94
270,508
118
157,476
0.002485
兆赫
25.10
+0.35
25.00
25.25
24.85
25.05
25.10
1,476,350
657
317,689
12.492486
一詮
19.15
+0.05
19.30
19.30
19.15
19.15
19.20
766,074
348
205,696
174.092488
漢平
11.15
+0.05
11.20
11.40
11.15
11.15
11.25
108,000
44
79,999
0.002489
瑞軒
21.80
+0.20
21.80
21.85
21.65
21.75
21.80
3,500,168
1,510
828,064
10.142491
吉祥全
0.00
0
0.00
0.00
0.00
2.24
2.44
628
7
62,000
0.002492
華新科
7.06
+0.13
6.94
7.09
6.93
7.06
7.07
799,946
225
690,063
0.002493
揚博
25.65
+0.35
25.50
25.70
25.45
25.65
25.70
520,951
226
114,437
7.772495
普安
16.90
+0.25
16.60
16.95
16.55
16.85
16.90
227,353
117
283,594
31.302496
卓越
0.00
0
0.00
0.00
0.00
9.10
9.30
1
1
36,133
0.002497
怡利電
26.30
+0.80
25.70
26.35
25.45
26.30
26.35
1,130,200
578
115,946
14.692498
宏達電 284.50
+4.00
281.00
285.00
281.00
284.00
284.50
8,144,678
6,028
852,052
9.072499
東貝
27.65
+0.05
27.75
27.80
27.45
27.65
27.70
2,244,497
1,092
330,386
0.002501
國建
14.55
+0.40
14.20
14.55
14.15
14.55
14.60
3,891,055
932
1,656,515
5.942504
國產
11.45
0
11.40
11.55
11.40
11.45
11.50
1,746,548
434
1,519,298
190.832505
國揚
16.20
+0.25
15.95
16.30
15.95
16.20
16.25
1,832,921
437
407,184
12.562506
太設
8.17
+0.03
8.14
8.25
8.14
8.17
8.20
151,772
76
410,000
136.172509
全坤建
19.30
+0.20
19.10
19.30
19.10
19.25
19.30
227,374
42
151,752
9.552511
太子
20.65
+0.30
20.35
20.70
20.35
20.60
20.65
3,764,063
1,371
1,194,476
14.342514
龍邦
35.15
-1.05
36.20
36.60
35.15
35.15
35.35
3,661,091
970
514,433
61.672515
中工
8.00
+0.10
7.91
8.06
7.91
8.00
8.01
5,083,608
1,173
1,525,017
66.672516
新建
8.39
+0.04
8.36
8.39
8.35
8.36
8.39
359,604
112
231,938
11.042520
冠德
23.55
+0.15
23.40
23.65
23.20
23.50
23.55
4,947,415
1,936
498,722
14.102524
京城
30.15
+0.05
30.25
30.35
30.15
30.15
30.20
286,376
136
375,926
13.462527
宏璟
12.90
+0.25
12.60
12.90
12.60
12.85
12.90
171,007
57
270,306
41.612528
皇普
9.75
+0.04
10.25
10.35
9.75
9.75
0.00
90,051
30
100,000
27.862530
華建
9.31
+0.05
9.26
9.31
9.26
9.30
9.31
300,692
82
270,752
93.102534
宏盛
18.80
+0.10
18.80
18.90
18.65
18.80
18.85
2,063,890
669
589,091
9.542535
達欣工
20.65
+0.15
20.50
20.70
20.45
20.65
20.70
381,650
158
266,562
11.162536
宏普
29.70
+0.40
29.55
29.70
29.30
29.55
29.70
506,453
439
319,134
6.692537
聯上發
15.35
0
15.60
15.60
15.30
15.35
15.40
107,122
32
142,053
12.282538
基泰
21.10
0
21.15
21.25
20.95
21.05
21.10
1,593,201
704
396,619
14.652539
櫻花建
20.30
-0.10
20.50
20.50
20.30
20.30
20.40
7,000
2
165,554
15.862540
金尚昌
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
7,000
0.002542
興富發
58.80
+0.90
58.00
58.90
57.70
58.50
58.80
1,769,002
1,346
598,270
8.462543
皇昌
7.81
+0.19
7.62
7.88
7.61
7.81
7.82
1,155,957
327
178,983
156.202545
皇翔
74.20
+1.30
73.00
74.50
73.00
74.10
74.20
945,150
598
327,734
5.422546
根基
12.90
+0.25
12.65
12.95
12.65
12.85
12.90
44,006
25
106,035
33.952547
日勝生
27.25
+0.50
26.75
27.30
26.70
27.25
27.30
9,917,667
3,528
810,053
77.862548
華固
72.30
-0.20
72.50
72.60
71.90
72.20
72.30
1,229,995
794
276,812
24.022597
潤弘
40.90
-0.20
41.00
41.00
40.70
40.80
40.90
22,003
14
135,000
14.872601
益航
23.30
+0.30
23.10
23.40
23.10
23.30
23.35
1,760,265
955
377,617
26.782603
長榮
18.55
+0.15
18.40
18.55
18.35
18.50
18.55
5,240,985
1,498
3,474,940
0.002605
新興
27.50
+0.80
26.70
27.50
26.65
27.35
27.50
886,788
439
568,304
9.422606
裕民
47.50
+0.30
47.20
47.70
47.20
47.50
47.55
406,334
302
858,016
16.782607
榮運
19.40
+0.15
19.40
19.45
19.30
19.40
19.45
2,100,315
652
1,067,141
38.042608
大榮
46.70
+0.30
46.40
46.90
46.30
46.50
46.70
183,757
119
483,582
30.322609
陽明
14.00
+0.15
14.00
14.15
13.95
14.00
14.05
6,082,137
1,744
2,818,713
0.002610
華航
13.10
0
13.20
13.25
13.00
13.05
13.10
12,257,025
2,650
5,200,000
0.002611
志信
14.80
+0.05
14.90
14.95
14.80
14.80
14.85
135,129
55
173,561
2.672612
中航
38.45
+0.45
38.05
38.70
38.05
38.35
38.45
92,501
58
256,473
18.942613
中櫃
19.80
+0.20
19.60
19.80
19.60
19.80
19.85
305,039
143
89,001
23.022614
東森
4.01
-0.02
4.00
4.07
3.99
4.01
4.04
2,840,411
416
1,418,530
0.002615
萬海
16.40
+0.15
16.25
16.50
16.25
16.40
16.45
625,170
416
2,218,297
40.002616
山隆
24.30
+0.40
24.05
24.40
24.00
24.30
24.40
301,253
141
113,008
9.802617
台航
23.80
+0.10
23.70
23.85
23.65
23.80
23.85
99,393
65
417,294
13.222618
長榮航
19.20
+0.25
19.00
19.25
18.80
19.15
19.20
30,143,534
6,250
3,258,945
0.002637
F-慧洋
41.30
-0.10
41.30
41.50
41.25
41.25
41.30
601,662
282
394,114
7.512701
萬企
14.60
0
14.60
14.60
14.40
14.50
14.60
133,576
53
351,113
26.552702
華園
19.65
+0.05
19.65
19.65
19.50
19.60
19.65
79,393
36
82,505
20.682704
國賓
30.15
+0.15
30.00
30.25
29.85
30.15
30.20
1,026,100
464
366,923
32.422705
六福
15.75
+0.10
15.80
15.80
15.65
15.70
15.75
787,605
226
330,241
0.002706
第一店
19.60
+0.15
19.45
19.60
19.40
19.55
19.60
101,549
65
350,202
26.852707
晶華 361.00
+3.00
360.00
361.50
358.50
360.50
361.00
135,501
123
96,630
33.742722
夏都
39.95
-0.05
39.80
39.95
39.60
39.75
39.95
18,250
15
80,908
23.922723
F-美食 202.00
0
202.00
202.00
200.00
201.00
202.00
220,146
198
141,120
24.822727
王品 420.00
0
420.00
421.00
417.50
418.00
420.00
141,150
139
67,950
33.392801
彰銀
16.00
+0.05
16.00
16.05
15.90
15.95
16.00
5,562,605
1,552
7,242,111
13.112809
京城銀
25.45
-0.40
25.95
25.95
25.45
25.45
25.50
9,651,246
3,873
1,051,234
8.372812
台中銀
10.60
0
10.75
10.75
10.55
10.55
10.60
4,540,240
1,027
2,318,744
9.552816
旺旺保
15.15
+0.15
15.10
15.20
14.70
15.05
15.15
385,150
161
200,000
13.062820
華票
11.30
0
11.30
11.30
11.20
11.25
11.30
1,123,867
352
1,342,960
3.492823
中壽
28.60
-0.20
28.80
28.90
28.50
28.60
28.65
21,519,949
6,307
2,387,848
16.252832
台產
21.80
+0.10
21.80
21.80
21.70
21.75
21.80
118,138
62
363,816
11.662833
台壽保
23.40
+0.05
23.40
23.55
23.20
23.35
23.40
4,516,003
1,119
856,941
19.502833A 台壽甲
37.00
+0.05
37.00
37.00
37.00
37.00
37.10
2,143
3
58,000
0.002834
臺企銀
8.83
+0.03
8.80
8.85
8.80
8.82
8.83
5,375,876
1,360
4,898,219
12.612836
高雄銀
9.27
+0.04
9.26
9.29
9.26
9.26
9.28
220,024
63
706,947
22.612837
萬泰銀
10.70
-0.20
10.90
11.00
10.50
10.70
10.75
3,338,996
805
1,623,463
6.822838
聯邦銀
11.20
0
11.20
11.25
11.15
11.20
11.25
2,196,646
480
1,711,830
8.122841
台開
11.25
0
11.20
11.30
11.20
11.25
11.30
1,003,913
246
655,300
0.002845
遠東銀
11.85
+0.05
11.80
11.85
11.75
11.80
11.85
1,009,068
421
2,242,259
10.972847
大眾銀
9.89
-0.03
9.98
9.98
9.85
9.89
9.90
4,669,346
877
2,247,773
10.752849
安泰銀
17.75
+0.20
17.70
17.80
17.60
17.70
17.75
583,501
232
1,503,206
10.632850
新產
20.35
+0.05
20.35
20.40
20.35
20.35
20.40
151,159
77
315,963
10.442851
中再保
13.80
-0.05
13.85
13.90
13.75
13.75
13.80
601,101
55
551,250
13.272852
第一保
16.20
+0.05
16.25
16.25
16.10
16.15
16.20
1,150,366
91
301,163
7.472855
統一證
16.95
+0.25
16.85
16.95
16.85
16.90
16.95
149,937
53
1,323,119
17.842856
元富證
9.30
0
9.32
9.32
9.28
9.30
9.31
674,640
150
1,529,659
20.672867
三商壽
19.15
+0.05
19.20
19.25
18.85
19.10
19.15
10,958,178
2,912
1,158,541
36.132880
華南金
16.85
+0.10
16.80
16.85
16.65
16.75
16.85
5,480,238
1,293
8,625,030
15.322881
富邦金
36.85
+0.05
36.95
37.00
36.65
36.85
36.90
13,490,548
3,720
9,526,915
16.092882
國泰金
32.50
0
32.60
32.65
32.40
32.45
32.50
16,485,360
4,765
10,865,385
28.512883
開發金
7.81
+0.05
7.78
7.81
7.77
7.80
7.81
35,810,549
6,162
15,172,996
31.242884
玉山金
16.50
0
16.65
16.70
16.45
16.50
16.55
9,098,245
2,467
5,010,700
16.842885
元大金
15.30
+0.20
15.20
15.30
15.10
15.25
15.30
12,732,812
3,018
10,016,210
29.422886
兆豐金
23.65
+0.05
23.70
23.80
23.50
23.60
23.65
16,926,207
4,702
11,449,823
12.782887
台新金
11.60
+0.05
11.60
11.60
11.50
11.55
11.60
21,206,788
3,203
6,891,447
7.532888
新光金
8.20
+0.05
8.16
8.20
8.16
8.19
8.20
15,507,284
2,607
8,436,387
7.132889
國票金
9.88
-0.02
9.90
9.94
9.87
9.88
9.91
1,192,854
385
2,552,980
36.592890
永豐金
12.85
+0.20
12.75
12.85
12.60
12.80
12.85
16,623,081
2,901
7,568,273
15.302891
中信金
16.75
+0.05
16.70
16.85
16.70
16.75
16.80
43,645,105
5,548
12,417,026
10.812892
第一金
17.90
+0.20
17.75
17.90
17.75
17.85
17.90
13,637,894
3,209
8,125,360
14.922901
欣欣
36.75
0
37.35
37.35
36.10
36.50
36.80
296,839
145
73,043
61.252903
遠百
29.65
+1.00
28.70
29.65
28.70
29.60
29.65
6,374,805
2,734
1,369,879
24.922904
匯僑
25.10
+0.10
25.00
25.10
24.80
25.00
25.10
132,519
65
69,034
8.902905
三商行
27.00
+0.30
26.60
27.00
26.60
26.90
27.00
670,113
344
630,733
12.502906
高林
11.40
+0.05
11.35
11.40
11.35
11.35
11.40
206,432
62
242,404
25.332908
特力
22.35
-0.10
22.45
22.60
22.30
22.30
22.35
793,682
203
521,955
17.332910
統領
29.50
+0.25
29.50
29.90
29.50
29.30
29.80
6,000
6
208,725
54.632911
麗嬰房
23.70
+1.00
22.80
23.70
22.75
23.70
23.75
1,225,926
588
211,295
25.762912
統一超 161.00
-1.00
161.00
162.50
160.50
161.00
162.00
541,721
426
1,039,622
25.762913
農林
16.30
+0.10
16.25
16.40
16.20
16.30
16.35
1,509,798
487
616,440
25.472915
潤泰全
74.00
-0.10
74.00
74.90
73.60
73.90
74.00
2,299,680
1,331
841,434
18.692923
F-鼎固
27.60
+0.10
27.50
27.90
27.50
27.60
27.70
408,000
201
1,721,362
9.363002
歐格
11.40
+0.10
11.25
11.40
11.25
11.35
11.40
12,280
8
102,000
21.513003
健和興
21.75
+0.10
21.65
21.85
21.60
21.70
21.75
204,999
100
140,259
8.733004
豐達科
41.95
+0.55
41.95
42.30
41.60
41.75
41.90
25,500
23
24,438
6.153005
神基
15.05
+0.30
14.60
15.05
14.60
15.05
15.10
2,958,507
1,109
578,655
23.893006
晶豪科
22.50
+0.45
22.25
22.50
22.10
22.45
22.50
459,491
279
266,741
0.003008
大立光 797.00
+52.00
753.00
797.00
750.00
797.00
0.00
4,585,859
3,892
134,140
27.643010
華立
39.70
-0.20
39.90
39.90
39.60
39.65
39.70
667,607
292
231,390
11.753011
今皓
8.15
+0.03
8.12
8.18
8.03
8.12
8.15
272,120
111
112,719
0.003013
晟銘電
23.85
+0.60
23.40
24.30
23.25
23.80
23.90
2,245,001
768
185,171
0.003014
聯陽
23.60
+1.20
23.00
23.75
23.00
23.55
23.60
1,425,505
769
205,964
0.003015
全漢
26.20
+0.05
26.30
26.35
26.20
26.25
26.30
60,367
49
229,583
9.323016
嘉晶
12.95
+0.25
12.70
12.95
12.55
12.90
12.95
259,984
148
93,870
0.003017
奇鋐
16.80
+0.75
16.30
16.80
16.10
16.75
16.80
3,049,408
1,415
353,310
50.913018
同開
14.75
+0.05
14.60
14.80
14.55
14.70
14.75
36,288
11
45,552
32.073019
亞光
30.95
+0.75
30.40
31.20
30.35
30.90
30.95
6,184,609
2,791
281,038
0.003021
衛展
11.80
-0.15
11.85
11.85
11.80
11.80
11.90
14,005
7
38,116
3.863022
威達電
38.60
+0.20
38.40
38.70
38.40
38.60
38.65
535,615
380
294,981
10.163023
信邦
26.35
+0.20
26.20
26.35
26.20
26.30
26.35
526,285
213
200,015
9.383024
憶聲
7.22
+0.12
7.15
7.22
7.09
7.21
7.22
239,744
104
282,157
0.003025
星通
9.09
+0.14
8.96
9.17
8.87
9.03
9.10
324,971
117
70,920
50.503026
禾伸堂
25.40
+0.20
25.25
25.45
25.25
25.40
25.45
283,421
120
320,217
12.963027
盛達
11.55
+0.35
11.25
11.60
11.25
11.50
11.55
132,211
65
94,793
18.053028
增你強
17.90
+0.20
17.80
17.95
17.75
17.90
17.95
153,420
71
213,403
10.723029
零壹
14.30
+0.30
14.15
14.40
14.15
14.30
14.35
259,477
141
94,744
15.713030
德律
52.80
+1.10
51.80
53.00
51.80
52.70
52.80
1,295,267
783
222,846
9.313031
佰鴻
15.55
+0.35
15.25
15.55
15.25
15.50
15.55
351,794
200
196,674
0.003032
偉訓
8.82
-0.08
8.94
8.94
8.80
8.82
8.87
82,394
33
103,285
67.853033
威健
21.25
0
21.25
21.30
21.15
21.25
21.30
136,492
78
243,938
9.623034
聯詠 118.00
+1.50
117.00
119.00
116.50
117.50
118.00
2,293,986
1,538
603,513
18.133035
智原
37.20
+1.45
36.00
37.20
36.00
37.20
37.25
4,663,950
2,499
402,960
16.173036
文曄
37.70
+0.75
37.20
37.70
37.00
37.65
37.70
2,083,320
1,115
337,176
11.863037
欣興
29.20
+0.70
28.80
29.20
28.70
29.15
29.20
3,871,055
1,819
1,538,605
12.703038
全台
5.18
-0.02
5.20
5.25
5.15
5.18
5.22
355,512
124
226,107
0.003040
遠見
14.40
0
14.40
14.40
14.25
14.35
14.40
40,001
19
103,865
42.353041
揚智
33.00
+0.65
32.60
33.00
32.40
32.95
33.00
1,977,704
1,213
308,949
12.453042
晶技
47.75
+0.55
47.80
48.10
47.40
47.75
47.85
1,605,102
836
302,242
13.343043
科風
14.55
+0.95
13.70
14.55
13.60
14.55
0.00
2,976,048
1,242
194,878
0.003044
健鼎
59.00
+1.30
58.20
59.00
57.90
58.90
59.00
2,008,631
1,330
525,605
9.773045
台灣大 107.50
+2.50
106.00
108.50
106.00
107.50
108.00
6,402,388
2,410
3,420,832
25.353046
建碁
5.64
+0.29
5.35
5.72
5.35
5.63
5.70
714,875
239
155,649
564.003047
訊舟
12.35
+0.05
12.35
12.40
12.30
12.35
12.40
695,907
268
174,133
30.883048
益登
10.95
+0.10
10.85
11.00
10.85
10.90
11.00
56,396
28
161,100
16.853049
和鑫
9.92
+0.12
9.80
9.97
9.80
9.92
9.94
3,318,967
983
883,950
0.003050
鈺德
5.38
+0.04
5.40
5.45
5.34
5.38
5.39
553,295
120
207,055
0.003051
力特
2.14
0
2.18
2.18
2.14
2.14
2.15
90,754
23
267,224
19.453052
夆典
9.97
+0.10
9.87
9.98
9.87
9.95
9.97
338,230
84
193,976
9.233054
萬國
8.15
+0.53
7.69
8.15
7.69
8.15
0.00
726,000
206
77,603
0.003055
蔚華科
12.60
+0.05
12.65
12.65
12.45
12.55
12.60
32,380
21
130,594
28.003056
總太
25.25
+0.15
25.15
25.25
25.00
25.20
25.25
525,143
244
133,537
5.713057
喬鼎
12.50
+0.15
12.40
12.65
12.35
12.50
12.55
339,258
152
151,348
65.793058
立德
19.50
+0.60
19.00
20.10
19.00
19.50
19.60
12,107,148
3,655
150,786
8.863059
華晶科
16.55
+0.20
16.50
16.65
16.40
16.55
16.60
752,819
318
396,101
0.003060
銘異
91.50
+4.40
88.50
92.30
88.50
91.40
91.50
8,647,404
4,780
165,774
20.893061
璨圓
21.50
+0.10
21.60
21.60
21.35
21.50
21.55
2,271,331
979
391,555
0.003062
建漢
24.60
+0.20
24.60
24.80
24.55
24.60
24.70
833,358
459
325,581
52.343090
日電貿
21.80
0
22.00
22.20
21.75
21.80
21.85
270,480
169
114,508
11.983094
聯傑
21.75
+1.15
20.70
21.75
20.70
21.70
21.75
4,121,743
1,861
85,259
33.983130
一零四
78.40
-0.70
79.10
79.10
78.40
78.40
80.50
7,063
7
34,013
16.443149
正達
69.10
+3.80
65.30
69.10
65.30
69.10
69.20
5,420,209
3,053
265,525
31.413164
景岳
44.50
+0.55
44.00
44.90
44.00
44.40
44.60
104,100
61
60,911
64.493189
景碩
92.40
+1.90
91.20
92.40
91.00
92.30
92.40
3,312,766
1,722
446,000
15.203209
全科
19.75
-0.25
20.00
20.10
19.35
19.75
19.80
781,061
540
94,664
13.813229
晟鈦
7.67
+0.34
7.37
7.80
7.36
7.62
7.68
173,002
93
57,969
0.003231
緯創
34.90
-1.10
36.00
36.00
34.90
34.90
35.00
15,797,366
6,009
2,197,943
10.583257
虹冠電
29.50
+0.55
29.30
29.70
29.10
29.45
29.50
499,002
287
38,728
9.973296
勝德
17.80
+0.50
17.95
18.20
17.45
17.75
17.80
2,191,000
952
112,116
14.713305
昇貿
31.80
+0.30
31.70
31.80
31.55
31.70
31.80
63,761
59
118,876
10.563308
聯德
6.80
+0.06
6.69
6.80
6.69
6.80
6.85
20,449
12
99,949
0.003311
閎暉
57.80
+0.20
58.00
59.00
57.80
57.80
58.00
2,056,345
1,388
184,564
10.533312
弘憶股
9.90
+0.05
9.76
9.91
9.76
9.85
9.89
62,000
39
87,157
10.313315
宣昶
18.70
+0.45
18.30
18.95
18.25
18.50
18.70
27,800
25
70,281
12.813356
奇偶 124.00
+2.50
121.50
124.00
121.50
123.50
124.00
407,023
347
57,834
15.103376
新日興
89.90
-0.40
90.30
90.90
89.80
89.90
90.30
623,643
498
172,534
21.103380
明泰
19.60
+0.40
19.30
19.60
19.30
19.55
19.60
441,799
241
513,676
11.673383
新世紀
23.00
+0.20
23.00
23.10
22.70
23.00
23.05
2,676,096
1,338
291,166
0.003406
玉晶光 206.00
+8.00
200.00
206.50
199.50
205.50
206.00
3,072,009
2,483
89,216
25.343419
譁裕
21.75
+0.20
21.60
22.10
21.55
21.70
21.75
2,483,319
1,110
102,195
0.003432
台端
10.25
+0.15
10.35
10.35
10.10
10.25
10.30
35,000
18
65,626
0.003443
創意
96.60
+3.80
92.80
96.90
92.80
96.50
96.60
2,180,010
1,547
134,011
21.763450
聯鈞
50.20
0
50.50
50.60
49.80
50.20
50.30
850,487
555
76,642
24.023454
晶睿 103.00
+3.40
101.00
104.00
100.50
103.00
103.50
2,035,996
1,341
68,921
13.153474
華亞科
5.10
+0.13
5.00
5.18
5.00
5.10
5.12
17,252,898
1,230
4,641,695
0.003481
奇美電
15.50
+0.60
14.95
15.50
14.70
15.40
15.50 146,108,480
19,735
9,037,970
0.003494
誠研
13.05
+0.15
12.90
13.05
12.80
13.00
13.05
287,166
117
138,247
0.003501
維熹
40.65
+0.35
40.35
40.90
40.35
40.65
40.70
55,750
50
111,227
9.683504
揚明光
76.00
+1.20
75.30
76.10
75.00
76.00
76.10
538,475
394
114,059
23.313514
昱晶
28.85
+0.65
28.20
28.85
28.00
28.80
28.85
3,994,888
2,066
338,851
0.003515
華擎 104.00
+0.50
104.00
104.50
104.00
104.00
104.50
19,061
22
115,041
10.943518
柏騰
35.70
-0.20
36.00
36.30
35.60
35.70
35.90
168,613
90
84,231
0.003519
綠能
25.50
+0.90
24.50
25.50
24.30
25.45
25.50
6,469,330
2,933
321,851
0.003532
台勝科
30.35
+0.65
29.90
30.35
29.90
30.25
30.40
61,000
40
775,696
0.003533
嘉澤
86.20
+1.50
85.00
86.20
85.00
86.20
86.30
478,306
385
93,477
8.263535
晶彩科
11.30
+0.15
11.30
11.50
11.15
11.30
11.35
679,165
258
78,597
0.003536
誠創
7.11
-0.01
7.13
7.24
7.11
7.11
7.16
85,569
38
115,894
0.003545
旭曜
39.80
+0.30
40.00
40.20
39.75
39.75
39.80
1,578,350
892
138,621
78.043550
聯穎
12.20
+0.25
12.05
12.25
12.05
12.20
12.25
39,057
23
85,000
0.003557
嘉威
8.50
+0.12
8.49
8.56
8.40
8.49
8.50
179,802
83
109,434
0.003559
全智科
17.30
+0.20
17.10
17.35
17.10
17.25
17.30
349,167
157
117,426
13.843561
昇陽科
21.00
+0.30
20.70
21.20
20.45
21.00
21.10
5,860,194
2,594
287,039
0.003573
穎台
40.60
+0.85
40.30
40.80
40.00
40.55
40.60
1,145,187
591
146,512
0.003576
新日光
22.30
+0.80
21.50
22.45
21.30
22.30
22.35
12,674,328
4,876
460,745
0.003579
尚志
26.15
+0.55
25.60
26.15
25.50
26.10
26.15
877,077
552
115,572
0.003584
介面
21.90
+0.15
21.75
22.10
21.75
21.90
22.00
828,701
339
107,652
0.003588
通嘉
46.40
+0.50
45.30
46.70
45.30
46.40
46.65
139,354
83
44,914
17.253591
艾笛森
37.40
+0.35
37.15
37.40
37.10
37.40
37.45
204,714
178
116,054
49.213593
力銘
8.53
+0.13
8.46
8.64
8.43
8.53
8.54
987,000
359
112,743
0.003596
智易
38.80
0
39.20
39.50
38.50
38.80
38.85
2,066,616
1,108
140,534
17.643598
奕力
96.60
+0.10
96.60
97.10
95.80
96.50
96.60
1,558,490
992
68,336
9.533599
旺能
14.90
+0.90
14.05
14.90
14.05
14.70
14.90
857,300
367
157,488
0.003605
宏致
33.20
+0.90
32.50
33.25
32.30
33.20
33.25
201,838
163
124,391
12.973607
谷崧
63.50
+0.90
63.20
63.90
62.70
63.40
63.50
1,214,452
741
112,424
42.053617
碩天
53.60
+0.40
53.20
54.00
53.20
53.60
53.70
123,000
74
79,242
11.013622
洋華
53.90
+0.90
53.30
54.10
53.30
53.90
54.00
790,370
512
150,988
0.003638
F-IML
88.90
+0.90
88.30
90.20
88.30
88.90
89.00
1,318,982
854
80,922
10.053645
達邁
29.30
+0.30
29.05
29.30
28.80
29.20
29.30
379,050
271
113,788
16.283653
健策
63.10
0
63.80
63.80
62.60
63.10
63.30
316,222
251
106,824
22.863665
F-貿聯
38.45
+0.70
37.95
39.20
37.95
38.45
38.50
869,755
544
73,037
9.593669
圓展
20.60
+0.35
20.35
20.60
20.25
20.50
20.60
46,000
21
98,236
55.683673
F-TPK
509.00
+19.00
493.00
513.00
492.00
編輯精選
社群留言
台北旅遊新聞
台北旅遊新聞