回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

◎集中市場收盤行情(含盤後) 2013 年 01月 29日

中央商情網/ 2013.01.29 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

39.60

+0.35

39.40

39.60

39.30

39.55

39.60

6,611,802

2,652

3,692,175

18.251102

亞泥  

36.75

0

36.80

36.85

36.60

36.75

36.80

6,997,746

2,608

3,230,918

17.671103

嘉泥  

13.85

+0.05

13.75

13.95

13.75

13.85

13.90

235,161

89

776,828

0.001104

環泥  

16.60

+0.05

16.50

16.60

16.30

16.55

16.60

367,196

139

603,891

13.831108

幸福  

6.75

+0.02

6.73

6.80

6.73

6.75

6.77

212,004

63

404,738

15.341109

信大  

10.45

0

10.50

10.55

10.45

10.50

10.55

47,351

12

421,000

49.761110

東泥  

13.45

-0.10

13.60

13.60

13.45

13.45

13.55

18,725

14

572,000

64.051201

味全  

41.55

+0.15

41.50

41.60

41.05

41.50

41.55

2,706,879

1,019

506,062

26.631203

味王  

20.50

+0.25

20.25

20.50

20.20

20.45

20.50

77,589

35

240,000

512.501210

大成  

27.00

+0.05

27.00

27.10

26.95

27.00

27.05

699,297

397

555,926

15.701213

大飲  

20.90

+0.05

20.70

20.90

20.70

20.80

20.90

74,601

39

51,475

63.331215

卜蜂  

15.10

0

15.10

15.20

15.10

15.10

15.15

390,790

147

232,026

13.731216

統一  

52.20

+0.50

51.50

52.20

51.40

52.10

52.20

9,496,663

4,035

4,862,474

21.931217

愛之味 

10.20

+0.05

10.15

10.35

10.15

10.20

10.25

2,569,512

510

497,689

102.001218

泰山  

15.70

+0.05

15.65

15.80

15.65

15.70

15.80

473,468

203

353,336

65.421219

福壽  

15.20

+0.10

15.05

15.20

15.05

15.15

15.20

59,502

45

307,047

0.001220

台榮  

10.50

0

10.50

10.55

10.40

10.45

10.50

25,003

19

177,077

12.801225

福懋油 

13.00

+0.15

12.85

13.05

12.85

12.95

13.00

227,062

84

187,389

33.331227

佳格  

81.20

0

80.90

81.40

80.90

81.20

81.40

1,198,498

729

574,897

21.891229

聯華  

19.60

+0.05

19.55

19.70

19.55

19.55

19.60

310,136

186

848,854

11.401231

聯華食 

36.25

+0.25

35.80

36.30

35.80

36.05

36.25

74,635

59

122,448

12.211232

大統益 

52.10

+0.10

52.20

52.20

52.10

52.00

52.20

32,200

27

159,974

15.371233

天仁  

45.20

-0.15

45.45

45.45

45.20

45.25

45.50

8,030

9

90,591

18.991234

黑松  

38.65

-0.05

38.70

38.95

38.65

38.65

38.70

601,261

294

535,828

52.951235

興泰  

25.25

+0.10

24.95

25.25

24.95

25.20

25.25

105,000

8

56,168

81.451236

宏亞  

21.45

-0.15

21.70

21.70

21.40

21.45

21.50

45,124

25

108,342

21.031301

台塑  

79.00

+0.50

79.00

79.10

78.40

78.90

79.00

3,724,575

1,677

6,120,904

38.351303

南亞  

58.60

+0.60

58.00

58.60

57.80

58.30

58.60

3,203,713

1,694

7,852,298

651.111304

台聚  

23.40

+0.35

23.10

23.45

23.10

23.40

23.45

2,601,299

1,061

1,142,602

12.581305

華夏  

15.60

+0.10

15.50

15.65

15.40

15.55

15.60

2,538,370

625

424,803

13.221307

三芳  

23.80

+0.10

23.70

23.80

23.65

23.70

23.80

68,678

44

353,456

11.611308

亞聚  

26.40

+0.65

25.75

26.40

25.75

26.35

26.40

963,743

472

469,676

15.001309

台達化 

9.79

+0.04

9.60

9.81

9.60

9.75

9.79

702,522

245

327,651

0.001312

國喬  

15.45

0

15.45

15.60

15.30

15.45

15.50

4,500,667

855

906,620

8.981312A 國喬特 

20.00

0

20.00

20.00

20.00

19.75

20.00

3,000

1

20,000

0.001313

聯成  

16.45

+0.15

16.45

16.45

16.30

16.35

16.45

534,243

167

1,126,515

17.501314

中石化 

18.40

+0.30

18.15

18.40

18.15

18.35

18.40

10,925,576

3,457

2,319,989

15.461315

達新  

30.25

+0.05

30.30

30.55

30.00

30.15

30.25

109,187

54

220,000

12.151316

上曜  

10.45

0

10.45

10.50

10.35

10.45

10.50

472,070

192

66,812

0.001319

東陽  

26.10

+0.10

26.00

26.30

26.00

26.10

26.20

412,763

212

577,050

16.521321

大洋  

24.95

+0.25

24.75

25.00

24.70

24.90

24.95

330,104

164

227,228

0.001323

永裕  

21.65

+0.20

21.45

21.75

21.45

21.60

21.65

185,668

82

82,788

9.621324

地球  

11.10

+0.05

11.10

11.20

11.00

11.05

11.10

26,000

19

75,121

32.651325

恆大  

17.55

+0.05

17.40

17.55

17.30

17.50

17.55

155,684

98

100,682

21.401326

台化  

78.40

+0.60

77.80

78.40

77.60

78.20

78.40

2,878,228

1,540

5,690,472

313.601337

F-再生 

86.60

+1.60

85.30

87.20

85.30

86.50

86.60

1,059,821

720

175,292

9.921338

F-廣華 

78.50

+0.10

78.40

78.50

78.00

78.40

78.50

84,000

54

71,000

10.511339

昭輝  

28.65

+0.05

28.60

28.85

28.50

28.65

28.85

35,045

17

65,925

11.101402

遠東新 

33.95

+0.40

33.60

34.10

33.30

33.95

34.00

9,771,946

2,856

5,044,133

20.961409

新纖  

9.51

+0.11

9.43

9.51

9.41

9.51

9.52

2,486,684

603

1,760,484

21.131410

南染  

23.10

+0.15

23.00

23.30

22.90

23.10

23.15

414,450

174

90,000

18.481413

宏洲  

4.63

+0.06

4.56

4.63

4.56

4.58

4.63

30,150

23

170,187

0.001414

東和  

9.20

+0.05

9.15

9.22

9.15

9.20

9.24

411,972

128

220,000

48.421416

廣豐  

17.15

+0.15

17.00

17.15

17.00

17.10

17.15

454,746

129

384,848

7.241417

嘉裕  

9.43

+0.06

9.38

9.45

9.38

9.43

9.44

577,087

175

379,883

15.461418

東華  

5.68

-0.01

5.71

5.71

5.67

5.68

5.70

65,690

26

131,927

0.001419

新紡  

38.90

+0.05

39.00

39.00

38.85

38.85

38.90

394,080

247

300,041

62.741423

利華  

7.06

-0.02

7.02

7.07

7.01

7.02

7.07

281,234

41

175,000

0.001432

大魯閣 

12.90

+0.05

12.80

12.95

12.80

12.85

12.90

56,000

15

53,870

0.001434

福懋  

27.80

+0.20

27.65

27.80

27.65

27.70

27.80

356,063

256

1,684,664

17.161435

中福  

6.55

0

6.60

6.65

6.52

6.55

6.59

319,571

85

139,780

0.001436

福益  

54.20

+0.40

54.20

54.20

54.20

53.90

54.30

1,119

2

60,000

2.791437

勤益  

15.40

+0.25

15.20

15.40

15.10

15.35

15.40

279,000

124

203,964

0.001438

裕豐  

3.40

+0.04

3.53

3.53

3.40

3.40

3.50

7,486

5

102,411

22.671439

中和  

14.20

+0.20

14.00

14.30

14.00

14.20

14.30

64,641

42

92,000

0.001440

南紡  

14.00

+0.15

13.90

14.00

13.80

13.95

14.00

1,238,782

344

1,569,096

29.791441

大東  

9.50

+0.05

9.48

9.50

9.40

9.47

9.50

157,547

65

89,992

0.001442

名軒  

28.95

0

29.00

29.10

28.60

28.90

28.95

569,851

241

206,264

12.531443

立益  

5.29

+0.10

5.19

5.29

5.19

5.26

5.30

18,533

12

135,343

0.001444

力麗  

11.05

-0.05

11.20

11.20

11.00

11.05

11.10

885,510

292

911,717

29.081445

大宇  

7.06

+0.05

7.00

7.10

7.00

7.06

7.08

115,002

30

138,667

26.151446

宏和  

19.15

+0.05

19.10

19.30

19.00

19.15

19.20

152,999

60

138,621

0.001447

力鵬  

10.25

-0.05

10.30

10.35

10.25

10.25

10.30

1,068,174

240

754,060

0.001449

佳和  

1.85

-0.01

1.80

1.85

1.80

1.85

1.87

21,846

10

187,194

0.001451

年興  

20.70

+0.05

20.65

20.70

20.45

20.60

20.70

142,389

86

433,125

18.991452

宏益  

9.67

0

9.67

9.67

9.63

9.65

9.67

134,020

27

132,641

15.351453

大將  

10.20

+0.15

10.10

10.25

10.05

10.15

10.20

69,776

40

77,360

14.371454

台富  

7.17

+0.01

7.16

7.17

7.15

7.16

7.19

295,202

64

140,309

0.001455

集盛  

9.64

+0.18

9.54

9.65

9.47

9.60

9.64

1,364,334

404

605,706

0.001456

怡華  

2.51

+0.16

2.51

2.51

2.51

2.40

2.50

75,001

17

167,500

0.001457

宜進  

7.43

+0.04

7.38

7.43

7.38

7.43

7.44

213,500

69

317,874

0.001459

聯發  

8.60

+0.13

8.48

8.60

8.48

8.56

8.60

439,794

70

358,628

0.001460

宏遠  

7.12

+0.03

7.09

7.13

7.08

7.12

7.13

133,440

58

471,189

4.941463

強盛  

11.60

+0.05

11.55

11.60

11.40

11.50

11.60

577,000

113

188,410

232.001464

得力  

9.00

0

9.10

9.10

8.85

8.96

9.00

52,312

12

216,896

34.621465

偉全  

12.45

+0.05

12.40

12.45

12.40

12.40

12.55

27,000

13

86,339

21.471466

聚隆  

19.05

+0.85

18.30

19.40

18.30

19.05

19.20

626,607

275

95,261

50.131467

南緯  

10.10

+0.12

10.00

10.10

10.00

10.05

10.10

445,320

109

168,209

11.351468

昶和  

11.40

+0.55

10.95

11.40

10.60

10.95

11.00

31,001

19

160,405

20.361469

理隆  

9.07

-0.01

9.12

9.12

9.07

8.99

9.07

3,000

2

124,600

36.281470

大統染 

12.55

0

12.55

12.55

12.55

12.25

12.55

1,000

1

85,767

96.541471

首利  

9.34

+0.24

9.12

9.34

9.12

9.31

9.35

463,002

170

201,467

0.001472

三洋紡 

16.60

+0.30

16.15

16.60

16.15

16.40

16.70

29,002

18

59,500

0.001473

台南  

30.90

-0.25

31.05

31.05

30.70

30.85

30.90

208,105

96

146,822

26.191474

弘裕  

6.99

+0.09

6.90

6.99

6.90

6.95

6.99

44,002

19

137,874

0.001475

本盟  

9.24

+0.60

8.60

9.24

8.60

8.27

9.15

11,001

12

32,516

0.001476

儒鴻   119.50

+1.50

117.00

120.00

117.00

119.00

119.50

694,072

363

246,028

19.061477

聚陽  

95.80

-0.20

96.80

96.80

95.40

95.70

96.00

434,811

337

165,188

12.711503

士電  

35.80

0

35.80

35.90

35.60

35.80

35.85

71,186

36

520,972

20.811504

東元  

23.80

+0.05

23.65

23.90

23.55

23.80

23.85

8,614,197

2,019

1,847,120

15.661506

正道  

22.50

+0.20

22.30

22.70

22.30

22.50

22.55

781,149

77

122,251

0.001507

永大  

56.10

+0.90

55.50

56.30

55.40

56.00

56.10

904,427

567

410,820

15.581512

瑞利  

7.66

-0.08

7.74

7.74

7.60

7.66

7.69

255,030

75

181,802

15.021513

中興電 

15.90

+0.05

15.85

15.95

15.80

15.90

15.95

836,079

196

480,000

14.321514

亞力  

8.72

+0.13

8.60

8.79

8.60

8.72

8.75

469,002

170

201,067

12.461515

力山  

9.60

-0.05

9.51

9.65

9.50

9.50

9.60

370,616

106

181,473

0.001516

川飛  

11.20

-0.80

11.20

11.20

11.20

11.20

12.70

2,572

7

18,314

0.001517

利奇  

11.90

+0.05

11.90

11.95

11.85

11.90

11.95

198,001

63

227,825

13.371519

華城  

11.85

-0.05

11.90

11.90

11.80

11.80

11.90

128,108

59

261,058

0.001521

大億  

49.80

-0.20

50.00

50.00

49.40

49.60

49.80

177,002

116

76,230

12.481522

堤維西 

10.65

-0.05

10.60

10.75

10.60

10.65

10.70

73,637

49

314,261

0.001524

耿鼎  

6.51

+0.05

6.55

6.55

6.48

6.51

6.52

65,042

30

162,414

0.001525

江申  

45.05

+0.25

45.00

45.30

45.00

45.00

45.30

57,050

45

69,245

9.101526

日馳  

6.90

+0.08

6.98

7.10

6.90

6.89

6.95

13,449

7

50,000

0.001527

鑽全  

19.35

+0.15

19.25

19.75

19.25

19.30

19.35

796,192

337

153,726

49.621528

恩德  

10.50

-0.10

10.60

10.70

10.50

10.50

10.60

257,347

114

147,000

31.821529

樂士  

2.15

-0.10

2.15

2.15

2.15

2.15

2.25

10,000

2

159,708

0.001530

亞崴  

30.75

0

30.60

30.85

30.60

30.70

30.75

53,340

29

94,952

9.231531

高林股 

18.00

+0.30

17.70

18.00

17.60

17.95

18.00

155,180

84

193,151

18.371532

勤美  

29.05

+0.05

29.05

29.25

29.05

29.05

29.10

594,418

211

378,369

21.681533

車王電 

17.20

+0.05

17.20

17.30

17.20

17.20

17.25

35,003

26

96,415

8.821535

中宇  

74.10

0

74.10

75.50

73.20

74.00

74.10

405,177

296

115,733

13.521536

和大  

20.95

-0.30

21.25

21.40

20.80

20.95

21.00

3,373,541

1,244

158,300

12.851537

廣隆  

66.60

0

66.50

66.60

65.60

66.50

66.60

1,375,770

662

81,585

10.831538

正峰新 

11.70

+0.20

11.50

11.70

11.40

11.70

11.75

329,201

145

162,011

0.001539

巨庭  

6.92

-0.11

7.05

7.05

6.86

6.91

6.95

66,000

29

65,370

0.001540

喬福  

18.85

0

18.90

19.00

18.80

18.85

18.90

79,424

55

85,473

9.571541

錩泰  

11.20

+0.40

10.80

11.55

10.80

11.10

11.20

476,717

174

78,800

0.001560

中砂  

46.50

+1.50

45.30

47.85

45.30

46.45

46.50

5,191,103

2,708

141,000

16.201582

信錦  

52.20

+0.30

52.00

52.30

51.50

52.10

52.20

2,456,490

1,463

137,815

9.981583

程泰  

41.85

-0.05

41.35

42.30

41.30

41.85

42.10

17,100

18

97,593

8.591589

F-永冠 

37.30

+0.10

37.00

37.30

37.00

37.25

37.30

286,646

195

100,889

12.641590

F-亞德  170.00

0

170.00

173.00

169.00

169.50

170.00

149,000

143

149,999

22.671603

華電  

11.10

+0.25

10.85

11.15

10.80

11.05

11.15

853,013

199

342,300

11.101604

聲寶  

10.15

+0.10

10.10

10.20

10.10

10.15

10.20

1,251,073

216

584,100

67.671605

華新  

9.95

+0.08

9.87

10.05

9.87

9.95

9.98

6,407,061

3,714

3,616,000

0.001608

華榮  

10.95

+0.05

10.90

11.05

10.90

10.95

11.00

347,894

131

632,773

16.591609

大亞  

7.06

+0.02

7.04

7.06

7.01

7.04

7.06

249,465

90

580,180

58.831611

中電  

17.50

0

17.50

17.60

17.35

17.40

17.50

180,001

95

398,439

40.701612

宏泰  

10.10

+0.05

10.00

10.10

9.99

10.05

10.10

237,533

81

324,151

14.031613

台一  

4.88

+0.11

4.77

4.88

4.77

4.81

4.89

171,274

53

200,000

0.001614

三洋電 

31.25

+0.35

30.90

31.40

30.70

31.20

31.25

351,130

93

316,604

39.061615

大山  

11.20

+0.15

11.20

11.20

11.00

11.10

11.20

55,001

26

111,861

33.941616

億泰  

6.25

-0.03

6.33

6.33

6.11

6.19

6.25

504,250

163

194,148

0.001617

榮星  

9.86

-0.02

9.90

9.90

9.85

9.86

9.88

25,001

16

144,233

0.001618

合機  

11.10

+0.15

11.00

11.10

11.00

11.05

11.10

161,151

71

240,864

11.941701

中化  

19.90

+0.25

19.70

19.95

19.70

19.90

19.95

513,382

238

298,081

19.321702

南僑  

28.15

+0.15

28.05

28.20

28.00

28.10

28.15

496,068

286

294,132

19.961704

榮化  

38.75

+0.20

38.55

38.90

38.15

38.65

38.75

774,775

460

853,242

56.161707

葡萄王 

76.00

+0.20

76.50

76.50

75.50

75.80

76.00

599,904

505

130,235

16.891708

東鹼  

32.65

+0.20

32.45

32.65

32.40

32.65

32.70

157,898

119

157,839

11.421709

和益  

15.75

+0.10

15.65

15.75

15.65

15.75

15.80

270,640

105

429,932

11.171710

東聯  

34.65

+0.15

34.50

34.70

34.30

34.60

34.65

1,624,801

892

885,703

24.751711

永光  

20.40

+0.05

20.40

20.60

20.40

20.40

20.50

499,401

245

450,637

20.001712

興農  

14.00

+0.05

14.00

14.05

13.95

14.00

14.05

324,541

176

333,692

12.961713

國化  

12.75

-0.05

12.80

12.80

12.70

12.75

12.80

121,060

36

150,951

27.131714

和桐  

13.95

+0.10

13.95

14.10

13.85

13.95

14.00

1,566,943

537

869,471

14.841715

亞化  

14.25

0

14.20

14.30

14.05

14.25

14.30

569,260

207

322,807

15.831717

長興  

25.70

+0.25

25.50

25.70

25.40

25.60

25.70

394,144

242

992,397

19.921718

中纖  

10.60

+0.10

10.50

10.65

10.50

10.55

10.60

1,361,405

382

1,410,590

55.791720

生達  

26.70

+0.30

26.40

26.80

26.40

26.60

26.70

151,335

91

168,418

16.081721

三晃  

7.74

+0.14

7.63

7.75

7.61

7.73

7.75

100,020

43

73,676

0.001722

台肥  

73.00

+0.80

72.50

73.20

72.20

73.00

73.10

2,561,194

1,338

980,000

30.421723

中碳   141.00

+2.00

139.00

141.50

138.00

140.50

141.00

846,964

495

236,904

16.511724

台硝  

21.65

+0.05

21.65

21.70

21.55

21.65

21.70

51,289

31

127,813

8.871725

元禎  

14.55

+0.15

14.30

14.55

14.30

14.40

14.55

16,000

11

182,500

0.001726

永記  

59.70

-0.10

59.80

60.20

59.60

59.70

59.80

92,201

62

162,000

10.441727

中華化 

17.85

+0.10

17.75

17.95

17.75

17.85

17.90

76,861

57

93,500

14.751729

必翔  

33.80

+0.90

33.00

33.80

32.75

33.80

33.85

875,998

231

187,414

0.001730

花仙子 

18.00

+0.10

18.10

18.10

17.95

17.95

18.00

49,000

29

53,481

9.941731

美吾華 

14.95

+0.15

14.80

15.05

14.75

14.95

15.00

405,073

167

132,915

62.291732

毛寶  

14.35

+0.20

14.20

14.35

14.10

14.30

14.35

32,001

15

42,443

0.001733

五鼎  

75.50

+0.30

75.20

75.90

75.10

75.40

75.50

337,336

271

98,531

13.731734

杏輝  

30.80

+0.30

30.75

30.95

30.50

30.75

30.80

733,313

377

149,325

35.401735

日勝化 

12.95

+0.10

12.85

12.95

12.85

12.90

12.95

95,983

38

102,388

16.191736

喬山  

76.70

+2.20

74.90

77.80

74.90

76.70

76.90

265,581

216

200,381

22.491737

臺鹽  

20.60

-0.05

20.65

20.75

20.60

20.60

20.70

298,352

137

278,095

89.571762

中化生 

51.20

+0.60

50.60

51.20

50.60

51.10

51.20

175,202

111

77,560

18.821773

勝一  

42.45

+0.35

42.20

42.50

42.20

42.30

42.45

56,000

35

133,500

11.171789

神隆  

69.30

+1.00

68.70

69.40

68.50

69.20

69.30

2,644,812

1,504

649,930

42.261802

台玻  

28.95

+0.70

28.30

28.95

28.30

28.90

28.95

1,308,896

708

2,378,060

0.001805

寶徠  

12.15

0

12.05

12.15

12.00

12.10

12.15

89,055

40

80,265

17.611806

冠軍  

11.00

+0.15

10.90

11.00

10.90

10.95

11.00

358,212

107

437,335

0.001808

潤隆  

33.50

+0.30

33.20

33.65

33.20

33.45

33.50

185,292

87

144,600

5.311809

中釉  

15.10

+0.05

15.15

15.20

15.05

15.10

15.15

474,129

200

189,820

17.561810

和成  

9.12

-0.01

9.16

9.20

9.12

9.12

9.17

152,628

64

369,853

60.801902

台紙  

9.27

+0.10

9.14

9.28

9.14

9.27

9.28

401,105

112

402,000

0.001903

士紙  

47.30

+0.30

47.00

47.50

47.00

47.30

47.50

37,636

35

260,039

0.001904

正隆  

12.40

0

12.40

12.45

12.30

12.35

12.40

628,343

234

1,073,368

13.191905

華紙  

10.40

0

10.40

10.45

10.35

10.40

10.45

627,240

160

1,257,835

0.001906

寶隆  

6.50

-0.03

6.53

6.66

6.50

6.45

6.50

50,001

17

151,000

0.001907

永豐餘 

14.40

0

14.45

14.60

14.40

14.40

14.45

5,870,625

1,632

1,660,371

25.261909

榮成  

8.08

-0.01

8.08

8.10

8.04

8.08

8.11

349,032

67

687,113

14.692002

中鋼  

27.50

+0.20

27.40

27.50

27.20

27.45

27.50

10,706,993

3,454

15,272,476

130.952002A 中鋼特 

40.20

0

40.20

40.20

40.15

40.20

40.30

8,000

4

38,268

0.002006

東鋼  

29.50

+0.15

29.40

29.65

29.20

29.50

29.55

754,776

464

987,498

17.562007

燁興  

7.65

+0.20

7.39

7.65

7.39

7.55

7.65

436,276

152

630,651

0.002008

高興昌 

7.00

0

7.00

7.00

7.00

7.00

7.15

3,206

6

423,826

0.002009

第一銅 

9.75

+0.02

9.75

9.80

9.73

9.75

9.78

70,418

42

359,622

0.002010

春源  

11.50

+0.10

11.40

11.50

11.40

11.45

11.50

190,509

75

647,655

20.912012

春雨  

11.90

-0.05

11.95

12.05

11.90

11.90

12.00

338,003

69

287,774

0.002013

中鋼構 

31.90

+0.20

31.80

32.00

31.70

31.85

31.90

271,401

126

160,903

9.042014

中鴻  

9.92

+0.12

9.86

9.93

9.80

9.90

9.93

1,394,890

581

1,435,544

0.002015

豐興  

52.70

+0.10

52.60

52.90

52.10

52.60

52.70

232,391

191

581,599

18.822017

官田鋼 

7.85

+0.05

7.80

7.91

7.75

7.84

7.85

1,176,472

297

388,095

0.002020

美亞  

12.30

+0.10

12.20

12.35

12.20

12.25

12.30

87,593

43

265,533

0.002022

聚亨  

6.06

+0.07

6.00

6.14

5.99

6.06

6.07

2,898,134

633

483,820

0.002023

燁輝  

9.31

+0.05

9.30

9.35

9.27

9.31

9.32

838,549

240

1,635,342

0.002024

志聯  

6.83

0

6.71

6.98

6.71

6.78

6.83

161,002

51

109,550

0.002025

千興  

4.73

+0.02

4.75

4.80

4.70

4.73

4.74

1,065,156

246

322,834

0.002027

大成鋼 

14.75

+0.10

14.65

14.80

14.65

14.75

14.80

419,048

124

708,180

0.002028

威致  

5.58

+0.07

5.48

5.63

5.48

5.56

5.58

265,619

87

265,000

0.002029

盛餘  

18.70

+0.10

18.60

18.70

18.50

18.60

18.70

74,779

41

321,180

45.612030

彰源  

10.35

+0.05

10.35

10.40

10.35

10.35

10.40

302,453

122

272,881

0.002031

新光鋼 

21.30

+0.15

21.00

21.35

21.00

21.30

21.35

356,323

163

277,257

0.002032

新鋼  

11.50

+0.05

11.50

11.55

11.40

11.45

11.50

175,041

81

130,521

287.502033

佳大  

12.35

+0.05

12.50

12.50

12.15

12.30

12.40

125,360

57

80,694

22.052034

允強  

17.15

+0.25

16.90

17.15

16.90

17.15

17.20

579,172

132

370,118

19.942038

海光  

10.60

+0.10

10.50

10.60

10.45

10.55

10.60

128,000

56

181,976

0.002049

上銀   231.00

+5.00

227.00

233.50

226.50

231.00

231.50

5,620,209

3,749

246,427

21.062059

川湖   195.00

+2.00

193.00

196.50

193.00

194.50

195.00

601,005

436

92,321

18.122062

橋椿  

29.65

+0.10

29.70

29.80

29.50

29.65

29.80

42,102

35

163,000

12.892101

南港  

34.35

+0.45

34.00

34.40

34.00

34.35

34.40

1,089,426

738

878,945

55.402102

泰豐  

21.65

+0.50

21.25

21.75

21.25

21.60

21.65

2,128,616

815

403,166

18.832103

台橡  

60.40

+1.00

59.50

60.50

59.50

60.30

60.40

1,716,261

1,213

786,390

16.242104

中橡  

31.80

+0.10

31.75

32.05

31.75

31.80

31.85

815,703

528

549,224

10.932105

正新  

77.50

+2.80

75.00

77.50

75.00

77.40

77.50

13,912,335

5,755

2,818,622

16.962106

建大  

39.45

+1.25

38.40

39.50

38.40

39.40

39.45

5,819,699

2,311

733,680

13.752107

厚生  

21.00

0

21.00

21.15

20.95

21.00

21.05

1,516,492

584

497,189

8.332108

南帝  

19.40

+0.20

19.20

19.40

19.20

19.35

19.40

183,795

120

380,030

19.022109

華豐  

6.11

+0.01

6.09

6.13

6.09

6.10

6.11

111,017

25

322,356

0.002114

鑫永銓 

82.90

0

83.10

83.50

82.90

82.90

83.40

208,211

131

61,386

12.302201

裕隆  

54.30

+2.00

52.80

54.30

52.80

54.20

54.30

7,550,299

3,190

1,572,919

26.492204

中華  

26.65

+0.75

25.90

26.85

25.90

26.65

26.70

2,569,982

1,365

1,384,050

12.812206

三陽  

20.85

-0.15

20.90

21.05

20.75

20.85

20.95

6,018,464

1,132

896,376

46.332207

和泰車  234.50

+5.00

232.00

235.00

231.00

234.00

234.50

558,581

509

546,179

18.112208

台船  

17.85

+0.10

17.75

17.85

17.70

17.80

17.85

650,956

285

743,565

16.842227

裕日車  259.00

+6.50

252.50

262.50

251.50

259.00

260.00

658,157

499

300,000

15.532231

為升  

71.50

-0.10

71.60

71.90

71.20

71.20

71.50

22,000

13

60,374

21.282301

光寶科 

40.50

+0.15

40.60

40.70

40.05

40.40

40.50

3,840,887

1,705

2,295,315

13.822302

麗正  

4.17

+0.05

4.15

4.21

4.15

4.17

4.19

168,938

51

160,002

0.002303

聯電  

11.55

+0.20

11.45

11.60

11.40

11.55

11.60

40,765,900

5,178

12,951,288

19.252305

全友  

2.85

+0.02

2.84

2.86

2.83

2.84

2.86

104,352

42

205,660

0.002308

台達電  106.50

+0.50

106.50

107.00

105.00

106.50

107.00

3,015,397

1,654

2,417,141

17.372311

日月光 

24.90

+0.20

24.75

25.05

24.65

24.85

24.90

23,384,900

4,506

7,594,149

16.712312

金寶  

6.62

+0.05

6.57

6.62

6.57

6.62

6.63

1,526,006

312

1,458,233

0.002313

華通  

11.35

+0.25

11.15

11.45

11.15

11.30

11.35

16,954,715

3,309

1,191,820

15.552314

台揚  

13.55

+0.25

13.35

13.65

13.35

13.55

13.60

2,683,288

891

413,037

0.002315

神達  

10.65

+0.10

10.55

10.70

10.55

10.65

10.70

3,130,312

781

1,529,799

19.362316

楠梓電 

12.60

+0.10

12.50

12.75

12.50

12.60

12.65

600,028

191

317,125

9.402317

鴻海  

84.90

+1.30

84.00

85.00

83.90

84.80

84.90

31,956,589

13,232

11,835,866

10.832321

東訊  

1.97

-0.03

2.05

2.05

1.96

1.97

2.03

38,300

14

297,331

0.002323

中環  

4.72

+0.05

4.68

4.73

4.66

4.72

4.73

5,772,009

970

2,750,904

59.002324

仁寶  

21.65

+0.55

21.45

21.70

21.35

21.60

21.65

28,176,005

7,892

4,411,870

13.282325

矽品  

31.25

+0.55

30.80

31.35

30.60

31.20

31.25

11,091,625

3,075

3,116,361

18.602327

國巨  

8.82

+0.12

8.78

8.86

8.72

8.82

8.84

1,938,447

496

2,205,308

17.292328

廣宇  

27.80

+0.25

27.60

27.95

27.60

27.80

27.85

1,149,197

694

509,413

47.932329

華泰  

4.01

+0.05

4.07

4.10

3.97

4.00

4.01

909,884

232

806,015

0.002330

台積電  101.00

+1.70

100.00

101.50

99.70

101.00

101.50

35,405,537

12,069

25,922,047

16.782331

精英  

9.39

+0.13

9.30

9.42

9.30

9.39

9.40

3,699,615

762

1,183,193

21.842332

友訊  

18.80

+0.20

18.60

18.80

18.50

18.80

18.85

2,424,124

801

647,580

16.642337

旺宏  

9.04

-0.07

9.20

9.35

9.04

9.04

9.05

39,140,808

8,488

3,521,369

0.002338

光罩  

10.20

+0.10

10.25

10.25

10.15

10.20

10.25

139,371

66

262,713

30.002340

光磊  

12.05

+0.10

12.05

12.10

11.95

12.05

12.10

1,621,504

444

525,954

19.132342

茂矽  

7.18

+0.06

7.17

7.32

7.15

7.17

7.18

4,574,147

1,329

372,254

0.002344

華邦電 

5.86

+0.06

5.82

5.99

5.82

5.86

5.87

16,465,250

2,403

3,685,072

0.002345

智邦  

16.25

+0.30

16.10

16.35

16.05

16.20

16.25

1,483,577

488

523,718

8.692347

聯強  

60.60

+2.60

58.70

60.60

58.60

60.50

60.60

7,443,446

3,532

1,580,916

16.032348

力廣  

30.30

+1.95

30.30

30.30

30.30

30.30

0.00

11,131

56

17,600

0.002349

錸德  

3.68

+0.08

3.61

3.68

3.61

3.68

3.69

7,241,430

955

2,647,249

0.002351

順德  

21.20

+0.50

20.60

21.20

20.60

21.15

21.20

177,906

107

173,558

17.102352

佳世達 

7.03

+0.02

7.01

7.11

6.97

7.03

7.04

7,537,473

1,691

1,966,781

0.002353

宏碁  

25.70

+1.65

24.35

25.70

24.30

25.70

0.00

48,421,205

14,512

2,834,726

135.262354

鴻準  

87.70

+2.10

86.50

87.70

86.50

87.60

87.70

8,652,278

5,507

1,237,015

15.172355

敬鵬  

31.35

+1.10

30.25

31.45

29.90

31.30

31.35

4,622,343

1,852

397,495

7.592356

英業達 

11.90

+0.35

11.60

11.90

11.50

11.85

11.90

6,386,941

1,695

3,587,475

12.142357

華碩   340.00

+1.00

340.00

341.50

338.00

339.50

340.00

2,718,708

1,913

752,760

11.952358

美格  

11.35

-0.10

11.50

11.50

11.30

11.30

11.35

104,270

55

65,000

0.002359

所羅門 

11.75

+0.15

11.75

11.75

11.60

11.70

11.75

76,665

41

188,057

14.512360

致茂  

62.70

+0.20

62.50

62.90

62.50

62.70

62.80

50,866

41

376,759

25.282361

鴻友  

1.78

+0.11

1.78

1.78

1.78

1.78

0.00

30,550

12

72,463

0.002362

藍天  

40.35

+0.30

40.60

41.20

40.10

40.35

40.45

3,583,980

1,495

700,967

25.062363

矽統  

10.35

+0.10

10.30

10.40

10.25

10.35

10.40

812,776

314

627,732

0.002364

倫飛  

3.07

+0.02

3.05

3.13

3.05

3.06

3.07

323,710

101

190,144

0.002365

昆盈  

9.04

+0.04

9.05

9.05

9.00

9.04

9.06

616,118

161

305,107

26.592367

燿華  

9.84

+0.07

9.78

9.89

9.78

9.84

9.85

1,102,788

387

579,029

0.002368

金像電 

5.88

+0.06

5.85

5.92

5.80

5.87

5.88

1,288,277

259

564,912

0.002369

菱生  

15.25

0

15.25

15.35

15.15

15.20

15.25

1,500,304

533

380,048

16.582371

大同  

8.02

-0.06

8.10

8.11

7.93

8.01

8.02

12,769,300

2,116

2,339,536

20.562373

震旦行 

43.30

+0.35

42.80

43.30

42.80

43.30

43.35

227,389

86

337,432

14.152374

佳能  

28.10

0

28.10

28.35

28.10

28.10

28.15

995,268

549

447,117

9.092375

智寶  

4.14

+0.04

4.15

4.20

4.10

4.13

4.14

271,488

69

192,296

0.002376

技嘉  

25.90

0

25.90

26.05

25.80

25.90

26.00

560,550

304

625,401

11.072377

微星  

13.95

+0.20

13.85

13.95

13.85

13.90

13.95

845,832

359

844,856

11.922379

瑞昱  

63.10

+1.40

62.50

63.40

62.20

63.00

63.10

4,582,881

2,603

498,779

15.322380

虹光  

8.46

+0.10

8.40

8.47

8.40

8.45

8.46

109,504

49

220,210

0.002382

廣達  

66.70

+0.20

67.30

67.40

66.10

66.70

66.80

10,728,903

4,467

3,847,881

10.652383

台光電 

29.55

+0.40

29.20

29.60

29.20

29.55

29.60

1,264,044

665

306,392

8.592384

勝華  

14.15

+0.45

13.80

14.15

13.75

14.15

14.20

20,710,197

5,111

1,847,778

0.002385

群光  

78.90

+0.90

78.60

79.20

78.30

78.90

79.00

3,065,333

1,702

675,778

16.372387

精元  

11.95

0

12.00

12.00

11.80

11.90

11.95

234,320

117

369,780

0.002388

威盛  

23.50

+0.45

23.30

23.50

23.15

23.50

23.55

2,556,978

1,060

493,303

0.002390

云辰  

20.20

0

20.20

20.65

20.10

20.20

20.25

5,446,214

2,060

215,303

0.002392

正崴  

56.90

+2.00

55.30

56.90

55.30

56.90

57.00

4,286,515

2,535

492,376

29.182393

億光  

42.00

0

42.30

42.30

41.70

41.95

42.00

3,397,708

1,717

419,201

26.752395

研華   121.50

+2.00

120.00

121.50

119.00

121.00

121.50

596,599

484

560,893

19.982397

友通  

27.45

-0.25

27.70

27.75

27.30

27.40

27.60

332,020

160

114,839

15.512399

映泰  

11.20

+0.05

11.20

11.25

11.05

11.05

11.20

499,425

160

178,100

58.952401

凌陽  

8.80

+0.15

8.67

8.82

8.67

8.80

8.81

855,791

350

596,909

0.002402

毅嘉  

14.10

+0.40

13.80

14.25

13.75

14.10

14.15

5,094,574

1,437

332,043

14.102404

漢唐  

24.40

+0.05

24.30

24.55

24.30

24.40

24.45

138,792

98

238,233

9.802405

浩鑫  

10.05

+0.13

10.00

10.20

9.96

10.05

10.10

990,590

322

190,131

8.892406

國碩  

20.70

+0.60

20.10

20.70

20.00

20.65

20.70

2,902,363

1,064

291,965

20.102408

南科  

2.87

+0.09

2.88

2.88

2.83

2.87

2.88

1,983,076

158

4,034,575

0.002409

友達  

12.20

+0.45

11.75

12.20

11.70

12.15

12.20

86,150,274

12,067

8,827,045

0.002412

中華電 

94.50

0

94.70

94.70

94.20

94.40

94.50

4,692,336

2,189

7,757,446

17.902413

環科  

7.30

+0.11

7.19

7.34

7.19

7.26

7.30

147,001

39

127,359

0.002414

精技  

14.45

+0.05

14.35

14.50

14.35

14.45

14.50

133,448

53

161,735

11.292415

錩新  

12.90

+0.15

12.70

13.10

12.70

12.85

12.90

167,009

89

85,693

6.972417

圓剛  

14.70

+0.20

14.50

14.80

14.50

14.70

14.75

289,060

151

206,945

0.002419

仲琦  

15.75

+0.15

15.60

15.95

15.60

15.75

15.80

1,890,847

552

202,934

10.642420

新巨  

22.10

+0.05

22.30

22.50

22.05

22.10

22.30

539,671

238

152,648

11.762421

建準  

18.15

+0.40

17.70

18.20

17.70

18.10

18.15

522,529

153

250,929

17.122423

固緯  

17.45

+0.05

17.35

17.55

17.35

17.45

17.50

23,999

20

116,690

15.312424

隴華  

27.60

0

27.40

27.60

27.40

27.50

27.70

10,001

10

30,000

0.002425

承啟  

38.75

-0.15

39.00

39.00

38.75

38.75

39.00

55,361

67

93,570

387.502426

鼎元  

7.83

+0.08

7.77

7.95

7.77

7.81

7.83

972,134

337

361,017

0.002427

三商電 

9.26

0

9.28

9.36

9.26

9.26

9.31

428,250

156

190,314

0.002428

興勤  

28.90

+0.40

28.60

29.00

28.55

28.80

28.90

488,050

195

126,948

8.402429

銘旺科 

4.80

-0.22

4.80

4.80

4.80

5.00

5.33

7,000

3

20,000

0.782430

燦坤  

59.30

+0.50

58.80

59.30

58.50

59.10

59.30

162,427

124

167,463

10.962431

聯昌  

7.12

-0.02

7.16

7.18

7.08

7.12

7.15

288,388

66

110,927

0.002433

互盛電 

28.70

+0.20

28.65

28.80

28.65

28.70

28.75

48,137

37

144,496

9.232434

統懋  

5.50

+0.06

5.41

5.60

5.39

5.50

5.54

53,032

39

82,560

0.002436

偉詮電 

14.55

+0.45

14.10

14.55

13.75

14.55

14.60

10,905,106

3,182

246,800

145.502437

旺詮  

30.20

+0.05

30.10

30.45

30.10

30.20

30.30

38,289

26

60,768

14.882438

英誌  

2.55

0

2.62

2.62

2.55

2.55

2.61

6,133

14

48,494

3.982439

美律  

40.50

+0.35

40.40

40.90

40.20

40.50

40.60

2,110,104

1,123

165,831

15.822440

太空梭 

6.98

+0.17

6.70

6.98

6.70

6.86

6.99

131,214

40

139,117

0.002441

超豐  

23.15

0

23.15

23.20

23.10

23.10

23.15

293,405

107

554,037

11.462442

新美齊 

7.60

0

7.56

7.70

7.56

7.60

7.61

486,000

135

156,400

14.342443

新利虹 

2.34

+0.03

2.29

2.35

2.29

2.33

2.34

1,083,998

136

354,037

0.002444

友旺  

6.88

-0.01

6.90

6.93

6.87

6.89

6.92

106,004

41

124,959

6.952448

晶電  

55.30

+0.30

55.30

55.60

54.50

55.20

55.30

6,982,621

3,230

931,149

0.002449

京元電 

17.95

-0.05

18.00

18.10

17.85

17.90

17.95

5,540,913

1,979

1,186,889

17.432450

神腦  

94.00

+0.90

93.20

94.00

93.20

93.90

94.00

476,471

310

257,163

16.462451

創見  

81.50

0

82.00

82.00

81.00

81.50

81.60

384,237

320

430,761

11.762453

凌群  

11.60

+0.05

11.50

11.70

11.50

11.60

11.70

84,000

31

100,000

13.982454

聯發科  325.00

0

328.00

328.00

323.50

325.00

325.50

5,542,434

3,779

1,349,370

31.992455

全新  

35.15

+0.30

35.00

35.40

35.00

35.10

35.15

1,193,050

668

245,874

17.062456

奇力新 

17.60

0

17.70

17.75

17.50

17.55

17.60

2,426,470

821

153,344

9.942457

飛宏  

26.40

+1.70

25.00

26.40

24.95

26.40

0.00

9,818,043

3,469

277,043

17.252458

義隆  

49.20

+0.40

49.25

49.75

48.85

49.20

49.25

9,679,422

4,296

416,342

21.872459

敦吉  

24.80

+0.25

24.55

24.80

24.55

24.70

24.80

90,150

51

145,075

9.692460

建通  

11.80

+0.10

11.80

12.00

11.65

11.80

11.90

50,539

33

171,598

26.222461

光群雷 

13.25

+0.05

13.40

13.55

13.00

13.20

13.25

3,070,637

1,044

133,400

50.962462

良得電 

31.10

+0.25

30.90

31.20

30.90

31.00

31.10

348,675

154

87,280

7.972464

盟立  

20.10

+0.10

20.00

20.10

19.90

20.10

20.15

145,431

104

182,568

24.512465

麗臺  

4.60

+0.01

4.61

4.66

4.58

4.60

4.62

65,228

35

107,174

0.002466

冠西電 

27.45

+0.10

27.30

27.45

27.30

27.40

27.45

119,430

81

136,807

0.002467

志聖  

20.05

+0.25

19.95

20.05

19.85

20.00

20.05

1,289,801

395

158,744

11.792468

華經  

10.00

-0.10

10.00

10.00

10.00

10.00

10.05

34,112

10

69,961

55.562471

資通  

16.25

+0.25

16.00

16.35

16.00

16.20

16.25

143,000

57

47,253

8.082472

立隆電 

12.55

+0.30

12.30

12.65

12.30

12.55

12.60

235,500

86

154,346

28.522474

可成   133.00

+5.00

129.50

133.00

128.50

132.50

133.00

12,273,323

7,075

750,703

11.102475

華映  

0.94

-0.02

0.95

0.97

0.94

0.94

0.95

1,975,743

182

6,479,454

0.002476

鉅祥  

18.05

+0.25

17.70

18.25

17.70

18.05

18.10

749,088

295

244,304

11.952477

美隆電 

12.25

-0.05

12.05

12.40

12.05

12.25

12.30

47,297

26

241,785

0.002478

大毅  

17.40

-0.05

17.45

17.45

17.25

17.40

17.45

315,839

127

245,889

42.442480

敦陽科 

24.75

+0.10

24.65

24.75

24.50

24.70

24.75

492,153

226

132,950

10.952481

強茂  

11.30

+0.15

11.15

11.35

11.15

11.25

11.30

827,048

331

371,935

0.002482

連宇  

11.70

-0.05

11.90

12.15

11.70

11.70

11.75

286,004

119

62,072

0.002483

百容  

10.85

+0.05

10.85

10.85

10.85

10.80

10.85

6,728

6

113,333

0.002484

希華  

8.90

+0.06

8.80

8.98

8.80

8.90

8.94

270,508

118

157,476

0.002485

兆赫  

25.10

+0.35

25.00

25.25

24.85

25.05

25.10

1,476,350

657

317,689

12.492486

一詮  

19.15

+0.05

19.30

19.30

19.15

19.15

19.20

766,074

348

205,696

174.092488

漢平  

11.15

+0.05

11.20

11.40

11.15

11.15

11.25

108,000

44

79,999

0.002489

瑞軒  

21.80

+0.20

21.80

21.85

21.65

21.75

21.80

3,500,168

1,510

828,064

10.142491

吉祥全 

0.00

0

0.00

0.00

0.00

2.24

2.44

628

7

62,000

0.002492

華新科 

7.06

+0.13

6.94

7.09

6.93

7.06

7.07

799,946

225

690,063

0.002493

揚博  

25.65

+0.35

25.50

25.70

25.45

25.65

25.70

520,951

226

114,437

7.772495

普安  

16.90

+0.25

16.60

16.95

16.55

16.85

16.90

227,353

117

283,594

31.302496

卓越  

0.00

0

0.00

0.00

0.00

9.10

9.30

1

1

36,133

0.002497

怡利電 

26.30

+0.80

25.70

26.35

25.45

26.30

26.35

1,130,200

578

115,946

14.692498

宏達電  284.50

+4.00

281.00

285.00

281.00

284.00

284.50

8,144,678

6,028

852,052

9.072499

東貝  

27.65

+0.05

27.75

27.80

27.45

27.65

27.70

2,244,497

1,092

330,386

0.002501

國建  

14.55

+0.40

14.20

14.55

14.15

14.55

14.60

3,891,055

932

1,656,515

5.942504

國產  

11.45

0

11.40

11.55

11.40

11.45

11.50

1,746,548

434

1,519,298

190.832505

國揚  

16.20

+0.25

15.95

16.30

15.95

16.20

16.25

1,832,921

437

407,184

12.562506

太設  

8.17

+0.03

8.14

8.25

8.14

8.17

8.20

151,772

76

410,000

136.172509

全坤建 

19.30

+0.20

19.10

19.30

19.10

19.25

19.30

227,374

42

151,752

9.552511

太子  

20.65

+0.30

20.35

20.70

20.35

20.60

20.65

3,764,063

1,371

1,194,476

14.342514

龍邦  

35.15

-1.05

36.20

36.60

35.15

35.15

35.35

3,661,091

970

514,433

61.672515

中工  

8.00

+0.10

7.91

8.06

7.91

8.00

8.01

5,083,608

1,173

1,525,017

66.672516

新建  

8.39

+0.04

8.36

8.39

8.35

8.36

8.39

359,604

112

231,938

11.042520

冠德  

23.55

+0.15

23.40

23.65

23.20

23.50

23.55

4,947,415

1,936

498,722

14.102524

京城  

30.15

+0.05

30.25

30.35

30.15

30.15

30.20

286,376

136

375,926

13.462527

宏璟  

12.90

+0.25

12.60

12.90

12.60

12.85

12.90

171,007

57

270,306

41.612528

皇普  

9.75

+0.04

10.25

10.35

9.75

9.75

0.00

90,051

30

100,000

27.862530

華建  

9.31

+0.05

9.26

9.31

9.26

9.30

9.31

300,692

82

270,752

93.102534

宏盛  

18.80

+0.10

18.80

18.90

18.65

18.80

18.85

2,063,890

669

589,091

9.542535

達欣工 

20.65

+0.15

20.50

20.70

20.45

20.65

20.70

381,650

158

266,562

11.162536

宏普  

29.70

+0.40

29.55

29.70

29.30

29.55

29.70

506,453

439

319,134

6.692537

聯上發 

15.35

0

15.60

15.60

15.30

15.35

15.40

107,122

32

142,053

12.282538

基泰  

21.10

0

21.15

21.25

20.95

21.05

21.10

1,593,201

704

396,619

14.652539

櫻花建 

20.30

-0.10

20.50

20.50

20.30

20.30

20.40

7,000

2

165,554

15.862540

金尚昌 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

7,000

0.002542

興富發 

58.80

+0.90

58.00

58.90

57.70

58.50

58.80

1,769,002

1,346

598,270

8.462543

皇昌  

7.81

+0.19

7.62

7.88

7.61

7.81

7.82

1,155,957

327

178,983

156.202545

皇翔  

74.20

+1.30

73.00

74.50

73.00

74.10

74.20

945,150

598

327,734

5.422546

根基  

12.90

+0.25

12.65

12.95

12.65

12.85

12.90

44,006

25

106,035

33.952547

日勝生 

27.25

+0.50

26.75

27.30

26.70

27.25

27.30

9,917,667

3,528

810,053

77.862548

華固  

72.30

-0.20

72.50

72.60

71.90

72.20

72.30

1,229,995

794

276,812

24.022597

潤弘  

40.90

-0.20

41.00

41.00

40.70

40.80

40.90

22,003

14

135,000

14.872601

益航  

23.30

+0.30

23.10

23.40

23.10

23.30

23.35

1,760,265

955

377,617

26.782603

長榮  

18.55

+0.15

18.40

18.55

18.35

18.50

18.55

5,240,985

1,498

3,474,940

0.002605

新興  

27.50

+0.80

26.70

27.50

26.65

27.35

27.50

886,788

439

568,304

9.422606

裕民  

47.50

+0.30

47.20

47.70

47.20

47.50

47.55

406,334

302

858,016

16.782607

榮運  

19.40

+0.15

19.40

19.45

19.30

19.40

19.45

2,100,315

652

1,067,141

38.042608

大榮  

46.70

+0.30

46.40

46.90

46.30

46.50

46.70

183,757

119

483,582

30.322609

陽明  

14.00

+0.15

14.00

14.15

13.95

14.00

14.05

6,082,137

1,744

2,818,713

0.002610

華航  

13.10

0

13.20

13.25

13.00

13.05

13.10

12,257,025

2,650

5,200,000

0.002611

志信  

14.80

+0.05

14.90

14.95

14.80

14.80

14.85

135,129

55

173,561

2.672612

中航  

38.45

+0.45

38.05

38.70

38.05

38.35

38.45

92,501

58

256,473

18.942613

中櫃  

19.80

+0.20

19.60

19.80

19.60

19.80

19.85

305,039

143

89,001

23.022614

東森  

4.01

-0.02

4.00

4.07

3.99

4.01

4.04

2,840,411

416

1,418,530

0.002615

萬海  

16.40

+0.15

16.25

16.50

16.25

16.40

16.45

625,170

416

2,218,297

40.002616

山隆  

24.30

+0.40

24.05

24.40

24.00

24.30

24.40

301,253

141

113,008

9.802617

台航  

23.80

+0.10

23.70

23.85

23.65

23.80

23.85

99,393

65

417,294

13.222618

長榮航 

19.20

+0.25

19.00

19.25

18.80

19.15

19.20

30,143,534

6,250

3,258,945

0.002637

F-慧洋 

41.30

-0.10

41.30

41.50

41.25

41.25

41.30

601,662

282

394,114

7.512701

萬企  

14.60

0

14.60

14.60

14.40

14.50

14.60

133,576

53

351,113

26.552702

華園  

19.65

+0.05

19.65

19.65

19.50

19.60

19.65

79,393

36

82,505

20.682704

國賓  

30.15

+0.15

30.00

30.25

29.85

30.15

30.20

1,026,100

464

366,923

32.422705

六福  

15.75

+0.10

15.80

15.80

15.65

15.70

15.75

787,605

226

330,241

0.002706

第一店 

19.60

+0.15

19.45

19.60

19.40

19.55

19.60

101,549

65

350,202

26.852707

晶華   361.00

+3.00

360.00

361.50

358.50

360.50

361.00

135,501

123

96,630

33.742722

夏都  

39.95

-0.05

39.80

39.95

39.60

39.75

39.95

18,250

15

80,908

23.922723

F-美食  202.00

0

202.00

202.00

200.00

201.00

202.00

220,146

198

141,120

24.822727

王品   420.00

0

420.00

421.00

417.50

418.00

420.00

141,150

139

67,950

33.392801

彰銀  

16.00

+0.05

16.00

16.05

15.90

15.95

16.00

5,562,605

1,552

7,242,111

13.112809

京城銀 

25.45

-0.40

25.95

25.95

25.45

25.45

25.50

9,651,246

3,873

1,051,234

8.372812

台中銀 

10.60

0

10.75

10.75

10.55

10.55

10.60

4,540,240

1,027

2,318,744

9.552816

旺旺保 

15.15

+0.15

15.10

15.20

14.70

15.05

15.15

385,150

161

200,000

13.062820

華票  

11.30

0

11.30

11.30

11.20

11.25

11.30

1,123,867

352

1,342,960

3.492823

中壽  

28.60

-0.20

28.80

28.90

28.50

28.60

28.65

21,519,949

6,307

2,387,848

16.252832

台產  

21.80

+0.10

21.80

21.80

21.70

21.75

21.80

118,138

62

363,816

11.662833

台壽保 

23.40

+0.05

23.40

23.55

23.20

23.35

23.40

4,516,003

1,119

856,941

19.502833A 台壽甲 

37.00

+0.05

37.00

37.00

37.00

37.00

37.10

2,143

3

58,000

0.002834

臺企銀 

8.83

+0.03

8.80

8.85

8.80

8.82

8.83

5,375,876

1,360

4,898,219

12.612836

高雄銀 

9.27

+0.04

9.26

9.29

9.26

9.26

9.28

220,024

63

706,947

22.612837

萬泰銀 

10.70

-0.20

10.90

11.00

10.50

10.70

10.75

3,338,996

805

1,623,463

6.822838

聯邦銀 

11.20

0

11.20

11.25

11.15

11.20

11.25

2,196,646

480

1,711,830

8.122841

台開  

11.25

0

11.20

11.30

11.20

11.25

11.30

1,003,913

246

655,300

0.002845

遠東銀 

11.85

+0.05

11.80

11.85

11.75

11.80

11.85

1,009,068

421

2,242,259

10.972847

大眾銀 

9.89

-0.03

9.98

9.98

9.85

9.89

9.90

4,669,346

877

2,247,773

10.752849

安泰銀 

17.75

+0.20

17.70

17.80

17.60

17.70

17.75

583,501

232

1,503,206

10.632850

新產  

20.35

+0.05

20.35

20.40

20.35

20.35

20.40

151,159

77

315,963

10.442851

中再保 

13.80

-0.05

13.85

13.90

13.75

13.75

13.80

601,101

55

551,250

13.272852

第一保 

16.20

+0.05

16.25

16.25

16.10

16.15

16.20

1,150,366

91

301,163

7.472855

統一證 

16.95

+0.25

16.85

16.95

16.85

16.90

16.95

149,937

53

1,323,119

17.842856

元富證 

9.30

0

9.32

9.32

9.28

9.30

9.31

674,640

150

1,529,659

20.672867

三商壽 

19.15

+0.05

19.20

19.25

18.85

19.10

19.15

10,958,178

2,912

1,158,541

36.132880

華南金 

16.85

+0.10

16.80

16.85

16.65

16.75

16.85

5,480,238

1,293

8,625,030

15.322881

富邦金 

36.85

+0.05

36.95

37.00

36.65

36.85

36.90

13,490,548

3,720

9,526,915

16.092882

國泰金 

32.50

0

32.60

32.65

32.40

32.45

32.50

16,485,360

4,765

10,865,385

28.512883

開發金 

7.81

+0.05

7.78

7.81

7.77

7.80

7.81

35,810,549

6,162

15,172,996

31.242884

玉山金 

16.50

0

16.65

16.70

16.45

16.50

16.55

9,098,245

2,467

5,010,700

16.842885

元大金 

15.30

+0.20

15.20

15.30

15.10

15.25

15.30

12,732,812

3,018

10,016,210

29.422886

兆豐金 

23.65

+0.05

23.70

23.80

23.50

23.60

23.65

16,926,207

4,702

11,449,823

12.782887

台新金 

11.60

+0.05

11.60

11.60

11.50

11.55

11.60

21,206,788

3,203

6,891,447

7.532888

新光金 

8.20

+0.05

8.16

8.20

8.16

8.19

8.20

15,507,284

2,607

8,436,387

7.132889

國票金 

9.88

-0.02

9.90

9.94

9.87

9.88

9.91

1,192,854

385

2,552,980

36.592890

永豐金 

12.85

+0.20

12.75

12.85

12.60

12.80

12.85

16,623,081

2,901

7,568,273

15.302891

中信金 

16.75

+0.05

16.70

16.85

16.70

16.75

16.80

43,645,105

5,548

12,417,026

10.812892

第一金 

17.90

+0.20

17.75

17.90

17.75

17.85

17.90

13,637,894

3,209

8,125,360

14.922901

欣欣  

36.75

0

37.35

37.35

36.10

36.50

36.80

296,839

145

73,043

61.252903

遠百  

29.65

+1.00

28.70

29.65

28.70

29.60

29.65

6,374,805

2,734

1,369,879

24.922904

匯僑  

25.10

+0.10

25.00

25.10

24.80

25.00

25.10

132,519

65

69,034

8.902905

三商行 

27.00

+0.30

26.60

27.00

26.60

26.90

27.00

670,113

344

630,733

12.502906

高林  

11.40

+0.05

11.35

11.40

11.35

11.35

11.40

206,432

62

242,404

25.332908

特力  

22.35

-0.10

22.45

22.60

22.30

22.30

22.35

793,682

203

521,955

17.332910

統領  

29.50

+0.25

29.50

29.90

29.50

29.30

29.80

6,000

6

208,725

54.632911

麗嬰房 

23.70

+1.00

22.80

23.70

22.75

23.70

23.75

1,225,926

588

211,295

25.762912

統一超  161.00

-1.00

161.00

162.50

160.50

161.00

162.00

541,721

426

1,039,622

25.762913

農林  

16.30

+0.10

16.25

16.40

16.20

16.30

16.35

1,509,798

487

616,440

25.472915

潤泰全 

74.00

-0.10

74.00

74.90

73.60

73.90

74.00

2,299,680

1,331

841,434

18.692923

F-鼎固 

27.60

+0.10

27.50

27.90

27.50

27.60

27.70

408,000

201

1,721,362

9.363002

歐格  

11.40

+0.10

11.25

11.40

11.25

11.35

11.40

12,280

8

102,000

21.513003

健和興 

21.75

+0.10

21.65

21.85

21.60

21.70

21.75

204,999

100

140,259

8.733004

豐達科 

41.95

+0.55

41.95

42.30

41.60

41.75

41.90

25,500

23

24,438

6.153005

神基  

15.05

+0.30

14.60

15.05

14.60

15.05

15.10

2,958,507

1,109

578,655

23.893006

晶豪科 

22.50

+0.45

22.25

22.50

22.10

22.45

22.50

459,491

279

266,741

0.003008

大立光  797.00

+52.00

753.00

797.00

750.00

797.00

0.00

4,585,859

3,892

134,140

27.643010

華立  

39.70

-0.20

39.90

39.90

39.60

39.65

39.70

667,607

292

231,390

11.753011

今皓  

8.15

+0.03

8.12

8.18

8.03

8.12

8.15

272,120

111

112,719

0.003013

晟銘電 

23.85

+0.60

23.40

24.30

23.25

23.80

23.90

2,245,001

768

185,171

0.003014

聯陽  

23.60

+1.20

23.00

23.75

23.00

23.55

23.60

1,425,505

769

205,964

0.003015

全漢  

26.20

+0.05

26.30

26.35

26.20

26.25

26.30

60,367

49

229,583

9.323016

嘉晶  

12.95

+0.25

12.70

12.95

12.55

12.90

12.95

259,984

148

93,870

0.003017

奇鋐  

16.80

+0.75

16.30

16.80

16.10

16.75

16.80

3,049,408

1,415

353,310

50.913018

同開  

14.75

+0.05

14.60

14.80

14.55

14.70

14.75

36,288

11

45,552

32.073019

亞光  

30.95

+0.75

30.40

31.20

30.35

30.90

30.95

6,184,609

2,791

281,038

0.003021

衛展  

11.80

-0.15

11.85

11.85

11.80

11.80

11.90

14,005

7

38,116

3.863022

威達電 

38.60

+0.20

38.40

38.70

38.40

38.60

38.65

535,615

380

294,981

10.163023

信邦  

26.35

+0.20

26.20

26.35

26.20

26.30

26.35

526,285

213

200,015

9.383024

憶聲  

7.22

+0.12

7.15

7.22

7.09

7.21

7.22

239,744

104

282,157

0.003025

星通  

9.09

+0.14

8.96

9.17

8.87

9.03

9.10

324,971

117

70,920

50.503026

禾伸堂 

25.40

+0.20

25.25

25.45

25.25

25.40

25.45

283,421

120

320,217

12.963027

盛達  

11.55

+0.35

11.25

11.60

11.25

11.50

11.55

132,211

65

94,793

18.053028

增你強 

17.90

+0.20

17.80

17.95

17.75

17.90

17.95

153,420

71

213,403

10.723029

零壹  

14.30

+0.30

14.15

14.40

14.15

14.30

14.35

259,477

141

94,744

15.713030

德律  

52.80

+1.10

51.80

53.00

51.80

52.70

52.80

1,295,267

783

222,846

9.313031

佰鴻  

15.55

+0.35

15.25

15.55

15.25

15.50

15.55

351,794

200

196,674

0.003032

偉訓  

8.82

-0.08

8.94

8.94

8.80

8.82

8.87

82,394

33

103,285

67.853033

威健  

21.25

0

21.25

21.30

21.15

21.25

21.30

136,492

78

243,938

9.623034

聯詠   118.00

+1.50

117.00

119.00

116.50

117.50

118.00

2,293,986

1,538

603,513

18.133035

智原  

37.20

+1.45

36.00

37.20

36.00

37.20

37.25

4,663,950

2,499

402,960

16.173036

文曄  

37.70

+0.75

37.20

37.70

37.00

37.65

37.70

2,083,320

1,115

337,176

11.863037

欣興  

29.20

+0.70

28.80

29.20

28.70

29.15

29.20

3,871,055

1,819

1,538,605

12.703038

全台  

5.18

-0.02

5.20

5.25

5.15

5.18

5.22

355,512

124

226,107

0.003040

遠見  

14.40

0

14.40

14.40

14.25

14.35

14.40

40,001

19

103,865

42.353041

揚智  

33.00

+0.65

32.60

33.00

32.40

32.95

33.00

1,977,704

1,213

308,949

12.453042

晶技  

47.75

+0.55

47.80

48.10

47.40

47.75

47.85

1,605,102

836

302,242

13.343043

科風  

14.55

+0.95

13.70

14.55

13.60

14.55

0.00

2,976,048

1,242

194,878

0.003044

健鼎  

59.00

+1.30

58.20

59.00

57.90

58.90

59.00

2,008,631

1,330

525,605

9.773045

台灣大  107.50

+2.50

106.00

108.50

106.00

107.50

108.00

6,402,388

2,410

3,420,832

25.353046

建碁  

5.64

+0.29

5.35

5.72

5.35

5.63

5.70

714,875

239

155,649

564.003047

訊舟  

12.35

+0.05

12.35

12.40

12.30

12.35

12.40

695,907

268

174,133

30.883048

益登  

10.95

+0.10

10.85

11.00

10.85

10.90

11.00

56,396

28

161,100

16.853049

和鑫  

9.92

+0.12

9.80

9.97

9.80

9.92

9.94

3,318,967

983

883,950

0.003050

鈺德  

5.38

+0.04

5.40

5.45

5.34

5.38

5.39

553,295

120

207,055

0.003051

力特  

2.14

0

2.18

2.18

2.14

2.14

2.15

90,754

23

267,224

19.453052

夆典  

9.97

+0.10

9.87

9.98

9.87

9.95

9.97

338,230

84

193,976

9.233054

萬國  

8.15

+0.53

7.69

8.15

7.69

8.15

0.00

726,000

206

77,603

0.003055

蔚華科 

12.60

+0.05

12.65

12.65

12.45

12.55

12.60

32,380

21

130,594

28.003056

總太  

25.25

+0.15

25.15

25.25

25.00

25.20

25.25

525,143

244

133,537

5.713057

喬鼎  

12.50

+0.15

12.40

12.65

12.35

12.50

12.55

339,258

152

151,348

65.793058

立德  

19.50

+0.60

19.00

20.10

19.00

19.50

19.60

12,107,148

3,655

150,786

8.863059

華晶科 

16.55

+0.20

16.50

16.65

16.40

16.55

16.60

752,819

318

396,101

0.003060

銘異  

91.50

+4.40

88.50

92.30

88.50

91.40

91.50

8,647,404

4,780

165,774

20.893061

璨圓  

21.50

+0.10

21.60

21.60

21.35

21.50

21.55

2,271,331

979

391,555

0.003062

建漢  

24.60

+0.20

24.60

24.80

24.55

24.60

24.70

833,358

459

325,581

52.343090

日電貿 

21.80

0

22.00

22.20

21.75

21.80

21.85

270,480

169

114,508

11.983094

聯傑  

21.75

+1.15

20.70

21.75

20.70

21.70

21.75

4,121,743

1,861

85,259

33.983130

一零四 

78.40

-0.70

79.10

79.10

78.40

78.40

80.50

7,063

7

34,013

16.443149

正達  

69.10

+3.80

65.30

69.10

65.30

69.10

69.20

5,420,209

3,053

265,525

31.413164

景岳  

44.50

+0.55

44.00

44.90

44.00

44.40

44.60

104,100

61

60,911

64.493189

景碩  

92.40

+1.90

91.20

92.40

91.00

92.30

92.40

3,312,766

1,722

446,000

15.203209

全科  

19.75

-0.25

20.00

20.10

19.35

19.75

19.80

781,061

540

94,664

13.813229

晟鈦  

7.67

+0.34

7.37

7.80

7.36

7.62

7.68

173,002

93

57,969

0.003231

緯創  

34.90

-1.10

36.00

36.00

34.90

34.90

35.00

15,797,366

6,009

2,197,943

10.583257

虹冠電 

29.50

+0.55

29.30

29.70

29.10

29.45

29.50

499,002

287

38,728

9.973296

勝德  

17.80

+0.50

17.95

18.20

17.45

17.75

17.80

2,191,000

952

112,116

14.713305

昇貿  

31.80

+0.30

31.70

31.80

31.55

31.70

31.80

63,761

59

118,876

10.563308

聯德  

6.80

+0.06

6.69

6.80

6.69

6.80

6.85

20,449

12

99,949

0.003311

閎暉  

57.80

+0.20

58.00

59.00

57.80

57.80

58.00

2,056,345

1,388

184,564

10.533312

弘憶股 

9.90

+0.05

9.76

9.91

9.76

9.85

9.89

62,000

39

87,157

10.313315

宣昶  

18.70

+0.45

18.30

18.95

18.25

18.50

18.70

27,800

25

70,281

12.813356

奇偶   124.00

+2.50

121.50

124.00

121.50

123.50

124.00

407,023

347

57,834

15.103376

新日興 

89.90

-0.40

90.30

90.90

89.80

89.90

90.30

623,643

498

172,534

21.103380

明泰  

19.60

+0.40

19.30

19.60

19.30

19.55

19.60

441,799

241

513,676

11.673383

新世紀 

23.00

+0.20

23.00

23.10

22.70

23.00

23.05

2,676,096

1,338

291,166

0.003406

玉晶光  206.00

+8.00

200.00

206.50

199.50

205.50

206.00

3,072,009

2,483

89,216

25.343419

譁裕  

21.75

+0.20

21.60

22.10

21.55

21.70

21.75

2,483,319

1,110

102,195

0.003432

台端  

10.25

+0.15

10.35

10.35

10.10

10.25

10.30

35,000

18

65,626

0.003443

創意  

96.60

+3.80

92.80

96.90

92.80

96.50

96.60

2,180,010

1,547

134,011

21.763450

聯鈞  

50.20

0

50.50

50.60

49.80

50.20

50.30

850,487

555

76,642

24.023454

晶睿   103.00

+3.40

101.00

104.00

100.50

103.00

103.50

2,035,996

1,341

68,921

13.153474

華亞科 

5.10

+0.13

5.00

5.18

5.00

5.10

5.12

17,252,898

1,230

4,641,695

0.003481

奇美電 

15.50

+0.60

14.95

15.50

14.70

15.40

15.50 146,108,480

19,735

9,037,970

0.003494

誠研  

13.05

+0.15

12.90

13.05

12.80

13.00

13.05

287,166

117

138,247

0.003501

維熹  

40.65

+0.35

40.35

40.90

40.35

40.65

40.70

55,750

50

111,227

9.683504

揚明光 

76.00

+1.20

75.30

76.10

75.00

76.00

76.10

538,475

394

114,059

23.313514

昱晶  

28.85

+0.65

28.20

28.85

28.00

28.80

28.85

3,994,888

2,066

338,851

0.003515

華擎   104.00

+0.50

104.00

104.50

104.00

104.00

104.50

19,061

22

115,041

10.943518

柏騰  

35.70

-0.20

36.00

36.30

35.60

35.70

35.90

168,613

90

84,231

0.003519

綠能  

25.50

+0.90

24.50

25.50

24.30

25.45

25.50

6,469,330

2,933

321,851

0.003532

台勝科 

30.35

+0.65

29.90

30.35

29.90

30.25

30.40

61,000

40

775,696

0.003533

嘉澤  

86.20

+1.50

85.00

86.20

85.00

86.20

86.30

478,306

385

93,477

8.263535

晶彩科 

11.30

+0.15

11.30

11.50

11.15

11.30

11.35

679,165

258

78,597

0.003536

誠創  

7.11

-0.01

7.13

7.24

7.11

7.11

7.16

85,569

38

115,894

0.003545

旭曜  

39.80

+0.30

40.00

40.20

39.75

39.75

39.80

1,578,350

892

138,621

78.043550

聯穎  

12.20

+0.25

12.05

12.25

12.05

12.20

12.25

39,057

23

85,000

0.003557

嘉威  

8.50

+0.12

8.49

8.56

8.40

8.49

8.50

179,802

83

109,434

0.003559

全智科 

17.30

+0.20

17.10

17.35

17.10

17.25

17.30

349,167

157

117,426

13.843561

昇陽科 

21.00

+0.30

20.70

21.20

20.45

21.00

21.10

5,860,194

2,594

287,039

0.003573

穎台  

40.60

+0.85

40.30

40.80

40.00

40.55

40.60

1,145,187

591

146,512

0.003576

新日光 

22.30

+0.80

21.50

22.45

21.30

22.30

22.35

12,674,328

4,876

460,745

0.003579

尚志  

26.15

+0.55

25.60

26.15

25.50

26.10

26.15

877,077

552

115,572

0.003584

介面  

21.90

+0.15

21.75

22.10

21.75

21.90

22.00

828,701

339

107,652

0.003588

通嘉  

46.40

+0.50

45.30

46.70

45.30

46.40

46.65

139,354

83

44,914

17.253591

艾笛森 

37.40

+0.35

37.15

37.40

37.10

37.40

37.45

204,714

178

116,054

49.213593

力銘  

8.53

+0.13

8.46

8.64

8.43

8.53

8.54

987,000

359

112,743

0.003596

智易  

38.80

0

39.20

39.50

38.50

38.80

38.85

2,066,616

1,108

140,534

17.643598

奕力  

96.60

+0.10

96.60

97.10

95.80

96.50

96.60

1,558,490

992

68,336

9.533599

旺能  

14.90

+0.90

14.05

14.90

14.05

14.70

14.90

857,300

367

157,488

0.003605

宏致  

33.20

+0.90

32.50

33.25

32.30

33.20

33.25

201,838

163

124,391

12.973607

谷崧  

63.50

+0.90

63.20

63.90

62.70

63.40

63.50

1,214,452

741

112,424

42.053617

碩天  

53.60

+0.40

53.20

54.00

53.20

53.60

53.70

123,000

74

79,242

11.013622

洋華  

53.90

+0.90

53.30

54.10

53.30

53.90

54.00

790,370

512

150,988

0.003638

F-IML

88.90

+0.90

88.30

90.20

88.30

88.90

89.00

1,318,982

854

80,922

10.053645

達邁  

29.30

+0.30

29.05

29.30

28.80

29.20

29.30

379,050

271

113,788

16.283653

健策  

63.10

0

63.80

63.80

62.60

63.10

63.30

316,222

251

106,824

22.863665

F-貿聯 

38.45

+0.70

37.95

39.20

37.95

38.45

38.50

869,755

544

73,037

9.593669

圓展  

20.60

+0.35

20.35

20.60

20.25

20.50

20.60

46,000

21

98,236

55.683673

F-TPK

509.00

+19.00

493.00

513.00

492.00

社群留言