收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS
1,655.6500
-2.9000
-0.1750
1,659.0000
1,662.4350
1,652.0950
1,658.7000
1,685.8500
-1.7820GOLDAU
1,589.4030
-1.8840
-0.1180
1,591.8420
1,597.2450
1,588.3890
1,591.5530
1,607.1228
-1.0860OZBG
106.9000
-2.1000
-1.9270
108.0000
108.0000
106.9000
109.0000
110.7000
-3.4330GOLDPL
1,655.4500
-2.9000
-0.1750
1,659.4500
1,662.3000
1,652.4500
1,658.7000
1,690.1000
-2.0290GOLDPLSF
49,296.0000 -104.0000
-0.2100 49,449.0000 49,620.0000 49,250.0000 49,416.0000 50,676.0000
-2.6920MCXGOLD
30,283.0000 -281.0000
-0.9190 30,452.0000 30,452.0000 30,283.0000 30,564.0000 30,429.0000
-0.4800IADMGOLD
721.2080
-1.5400
-0.2100
723.2770
724.0540
719.5500
722.7540
736.0800
-2.0200【Fixes】GOLDLNAM
1,656.7500
-13.5000
-0.8100
1,656.7500
1,656.7500
1,656.7500
1,670.2500
1,688.0000
-1.8500GOLDECAM
1,232.4260
-10.9670
-0.8820
1,232.4260
1,232.4260
1,232.4260
1,243.3930
1,269.0780
-2.8880GOLDBPAM
1,052.7740
-6.1560
-0.5810
1,052.7740
1,052.7740
1,052.7740
1,058.9300
1,063.5750
-1.0160GOLDLNPM
1,656.5000
-3.5000
-0.2100
1,656.5000
1,656.5000
1,656.5000
1,660.0000
1,687.5000
-1.8400GOLDECPM
1,230.7750
-2.3260
-0.1890
1,230.7750
1,230.7750
1,230.7750
1,233.1010
1,268.0340
-2.9380GOLDBPPM
1,053.9540
4.0520
0.3860
1,053.9540
1,053.9540
1,053.9540
1,049.9020
1,063.7290
-0.9190GLDBLXUS
1,654.9000
-14.1800
-0.8500
1,654.9000
1,654.9000
1,654.9000
1,669.0800
1,689.2000
-2.0300GLDBLXEU
39,715.0000 -265.0000
-0.6600 39,715.0000 39,715.0000 39,715.0000 39,980.0000 40,790.0000
-2.6400【Futures Prices】GCJ3
1,655.8000
-2.8000
-0.1690
1,660.9000
1,663.6000
1,653.2000
1,658.8000
1,689.2000
-1.9650JGZ3
4,846.0000
-24.0000
-0.4930
4,855.0000
4,863.0000
4,831.0000
4,870.0000
4,871.0000
-0.5130ZPG3
1,652.9000
-4.1000
-0.2470
1,653.7000
1,655.0000
1,652.0000
1,657.0000
1,687.3000
-2.0390XGG3
1,652.9000
-4.1000
-0.2470
1,657.6000
1,661.5000
1,651.0000
1,657.0000
1,687.3000
-2.0390Z7F3
1,652.8000
-5.3000
-0.3200
1,659.3000
1,661.4000
1,651.3000
1,658.1000
1,685.0000
-1.9110【Indications】GBS
159.8500
-0.5500
-0.3430
160.2000
160.4200
159.4700
160.4000
163.0650
-1.9720HHARGLDB
1,656.5000
-14.5000
-0.8700
1,660.0000
1,660.0000
1,656.5000
1,671.0000
1,688.5000
-1.9000HHARGLDF
1,789.0200
-15.6600
-0.8700
1,792.8000
1,792.8000
1,789.0200
1,804.6800
1,823.5800
-1.9000【Thai Dealers】THGOBRBY
23,500.0000
0.0000
0.0000 23,550.0000 23,550.0000 23,500.0000 23,500.0000 23,800.0000
-1.2600THGOBRSL
23,600.0000
0.0000
0.0000 23,650.0000 23,650.0000 23,600.0000 23,600.0000 23,900.0000
-1.2600THGOORBY
23,164.4800
0.0000
0.0000 23,209.9600 23,209.9600 23,164.4800 23,164.4800 23,452.5200
-1.2300THGOORSL
24,000.0000
0.0000
0.0000 24,050.0000 24,050.0000 24,000.0000 24,000.0000 24,300.0000
-1.2300【GOFO Means】GOFO
GDLRG1M
0.2960
0.0027
0.9102
0.2960
0.2960
0.2960
0.2933
0.2800
5.7143GDLRG2M
0.3220
0.0020
0.6250
0.3220
0.3220
0.3220
0.3200
0.3180
1.2579GDLRG3M
0.3420
0.0020
0.5882
0.3420
0.3420
0.3420
0.3400
0.3400
0.5882GDLRG6M
0.4120
0.0037
0.8988
0.4120
0.4120
0.4120
0.4083
0.4080
0.9804GDLRG12M
0.4620
0.0170
3.8202
0.4620
0.4620
0.4620
0.4450
0.4520
2.2124