回到頂端
|||

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2013.01.29 00:00
2013年 1月28日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,655.6500

-2.9000

-0.1750

1,659.0000

1,662.4350

1,652.0950

1,658.7000

1,685.8500

-1.7820GOLDAU

1,589.4030

-1.8840

-0.1180

1,591.8420

1,597.2450

1,588.3890

1,591.5530

1,607.1228

-1.0860OZBG

106.9000

-2.1000

-1.9270

108.0000

108.0000

106.9000

109.0000

110.7000

-3.4330GOLDPL

1,655.4500

-2.9000

-0.1750

1,659.4500

1,662.3000

1,652.4500

1,658.7000

1,690.1000

-2.0290GOLDPLSF

49,296.0000 -104.0000

-0.2100 49,449.0000 49,620.0000 49,250.0000 49,416.0000 50,676.0000

-2.6920MCXGOLD

30,283.0000 -281.0000

-0.9190 30,452.0000 30,452.0000 30,283.0000 30,564.0000 30,429.0000

-0.4800IADMGOLD

721.2080

-1.5400

-0.2100

723.2770

724.0540

719.5500

722.7540

736.0800

-2.0200【Fixes】GOLDLNAM

1,656.7500

-13.5000

-0.8100

1,656.7500

1,656.7500

1,656.7500

1,670.2500

1,688.0000

-1.8500GOLDECAM

1,232.4260

-10.9670

-0.8820

1,232.4260

1,232.4260

1,232.4260

1,243.3930

1,269.0780

-2.8880GOLDBPAM

1,052.7740

-6.1560

-0.5810

1,052.7740

1,052.7740

1,052.7740

1,058.9300

1,063.5750

-1.0160GOLDLNPM

1,656.5000

-3.5000

-0.2100

1,656.5000

1,656.5000

1,656.5000

1,660.0000

1,687.5000

-1.8400GOLDECPM

1,230.7750

-2.3260

-0.1890

1,230.7750

1,230.7750

1,230.7750

1,233.1010

1,268.0340

-2.9380GOLDBPPM

1,053.9540

4.0520

0.3860

1,053.9540

1,053.9540

1,053.9540

1,049.9020

1,063.7290

-0.9190GLDBLXUS

1,654.9000

-14.1800

-0.8500

1,654.9000

1,654.9000

1,654.9000

1,669.0800

1,689.2000

-2.0300GLDBLXEU

39,715.0000 -265.0000

-0.6600 39,715.0000 39,715.0000 39,715.0000 39,980.0000 40,790.0000

-2.6400【Futures Prices】GCJ3

1,655.8000

-2.8000

-0.1690

1,660.9000

1,663.6000

1,653.2000

1,658.8000

1,689.2000

-1.9650JGZ3

4,846.0000

-24.0000

-0.4930

4,855.0000

4,863.0000

4,831.0000

4,870.0000

4,871.0000

-0.5130ZPG3

1,652.9000

-4.1000

-0.2470

1,653.7000

1,655.0000

1,652.0000

1,657.0000

1,687.3000

-2.0390XGG3

1,652.9000

-4.1000

-0.2470

1,657.6000

1,661.5000

1,651.0000

1,657.0000

1,687.3000

-2.0390Z7F3

1,652.8000

-5.3000

-0.3200

1,659.3000

1,661.4000

1,651.3000

1,658.1000

1,685.0000

-1.9110【Indications】GBS

159.8500

-0.5500

-0.3430

160.2000

160.4200

159.4700

160.4000

163.0650

-1.9720HHARGLDB

1,656.5000

-14.5000

-0.8700

1,660.0000

1,660.0000

1,656.5000

1,671.0000

1,688.5000

-1.9000HHARGLDF

1,789.0200

-15.6600

-0.8700

1,792.8000

1,792.8000

1,789.0200

1,804.6800

1,823.5800

-1.9000【Thai Dealers】THGOBRBY

23,500.0000

0.0000

0.0000 23,550.0000 23,550.0000 23,500.0000 23,500.0000 23,800.0000

-1.2600THGOBRSL

23,600.0000

0.0000

0.0000 23,650.0000 23,650.0000 23,600.0000 23,600.0000 23,900.0000

-1.2600THGOORBY

23,164.4800

0.0000

0.0000 23,209.9600 23,209.9600 23,164.4800 23,164.4800 23,452.5200

-1.2300THGOORSL

24,000.0000

0.0000

0.0000 24,050.0000 24,050.0000 24,000.0000 24,000.0000 24,300.0000

-1.2300【GOFO Means】GOFO

GDLRG1M

0.2960

0.0027

0.9102

0.2960

0.2960

0.2960

0.2933

0.2800

5.7143GDLRG2M

0.3220

0.0020

0.6250

0.3220

0.3220

0.3220

0.3200

0.3180

1.2579GDLRG3M

0.3420

0.0020

0.5882

0.3420

0.3420

0.3420

0.3400

0.3400

0.5882GDLRG6M

0.4120

0.0037

0.8988

0.4120

0.4120

0.4120

0.4083

0.4080

0.9804GDLRG12M

0.4620

0.0170

3.8202

0.4620

0.4620

0.4620

0.4450

0.4520

2.2124

社群留言