票
名
稱
收盤價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數
13,881.93
-14.05
-0.10
13,895.98
13,915.72
13,862.57
13,895.98
13,649.70
1.70NASDAQ 指數
3,154.30
4.59
0.15
3,152.17
3,161.83
3,144.90
3,149.71
3,134.71
0.63費城半導體指數
416.16
0.72
0.17
416.04
417.71
414.99
415.44
410.64
1.34超微
2.82
-0.03
-1.05
2.88
2.92
2.78
2.85
2.46
14.63艾爾特拉
33.51
-0.01
-0.01
33.60
33.96
33.46
33.52
35.63
-5.95應用材料
12.96
0.13
1.01
12.83
13.03
12.82
12.83
12.65
2.45博康
34.06
-0.19
-0.55
34.17
34.22
33.85
34.25
34.80
-2.13英特爾
21.05
0.09
0.43
21.05
21.09
20.99
20.96
21.25
-0.94科磊
56.10
-0.24
-0.43
56.22
56.43
55.87
56.34
51.84
8.22線性科技公司
36.76
0.06
0.16
36.67
36.96
36.60
36.70
36.48
0.77美光科技
7.82
-0.05
-0.64
7.89
7.99
7.78
7.87
7.89
-0.89國家半導體公司
34.31
-0.30
-0.87
34.54
35.06
34.00
34.61
35.81
-4.19微狄亞視訊
12.61
0.20
1.61
12.46
12.69
12.44
12.41
12.17
3.62新帝
49.53
-0.13
-0.26
49.60
49.97
49.23
49.66
48.46
2.21台積電
17.52
-0.23
-1.30
17.70
17.70
17.51
17.75
18.14
-3.42泰瑞達
16.30
-0.26
-1.57
16.53
16.53
16.17
16.56
17.13
-4.85智霖
36.72
-0.13
-0.35
36.83
36.99
36.70
36.85
37.17
-1.21Avago Technologies Ltd
34.48
0.32
0.94
34.40
34.53
34.12
34.16
34.44
0.12Cirrus Logic Inc
28.86
-0.56
-1.90
29.40
30.00
28.63
29.42
29.39
-1.80Cree Inc
42.39
0.42
1.00
42.00
42.55
41.85
41.97
33.75
25.60Hittite Microwave Corp
62.52
0.41
0.66
62.11
63.02
62.02
62.11
61.05
2.41Lam Research Corp
41.74
-0.10
-0.24
41.59
42.23
41.54
41.84
40.12
4.04Marvell Technology Group Ltd 9.42
0.26
2.84
9.19
9.49
9.15
9.16
8.68
8.53MEMC Electronic Materials Inc3.96
0.07
1.80
3.91
3.99
3.77
3.89
3.81
3.94MKS Instruments Inc
28.94
0.18
0.63
28.75
29.06
28.57
28.76
27.70
4.48Power Integrations Inc
37.74
0.24
0.64
37.55
38.10
37.47
37.50
36.09
4.57Rubicon Technology Inc
6.57
0.10
1.55
6.52
6.83
6.47
6.47
6.34
3.63STMicroelectronics NV
8.49
-0.08
-0.93
8.48
8.55
8.43
8.57
8.30
2.29Veeco Instruments Inc
32.79
-0.10
-0.30
33.00
33.32
32.69
32.89
30.89
6.15