回到頂端
|||
熱門: 余光中 吳宗憲 黑嘉嘉

■■■S&P 100成份股收盤指數

中央商情網/ 2013.01.29 00:00
2013年 1月28日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

676.19

-0.96

-0.14

677.15

677.73

674.57

677.15AA

ALCOA INC

8.90

-0.13

-1.44

9.04

9.06

8.87

9.03AAPL

APPLE INC

449.55

9.67

2.20

437.60

453.20

435.86

439.88ABT

ABBOTT LABORATORIES

33.00

0.21

0.64

32.79

33.10

32.77

32.79AEP

AMERICAN ELECTRIC POWER

44.49

0.03

0.07

44.51

44.53

44.16

44.46ALL

ALLSTATE CORP

43.53

-0.38

-0.87

43.97

43.97

43.45

43.91AMGN

AMGEN INC

85.59

2.17

2.60

83.21

86.10

82.83

83.42AMZN

AMAZON.COM INC

276.04

-7.95

-2.80

283.78

284.47

274.40

283.99AVP

AVON PRODUCTS INC

16.99

0.31

1.86

16.70

16.99

16.64

16.68AXP

AMERICAN EXPRESS CO

59.07

-0.43

-0.72

59.50

59.54

58.70

59.50BA

BOEING CO/THE

74.00

-1.03

-1.37

73.96

74.65

73.92

75.03BAC

BANK OF AMERICA CORP

11.48

-0.14

-1.20

11.66

11.67

11.43

11.62BAX

BAXTER INTERNATIONAL INC

67.43

-0.57

-0.84

68.06

68.09

67.35

68.00BHI

BAKER HUGHES INC

45.62

0.01

0.02

45.83

46.17

45.45

45.61BK

BANK OF NEW YORK MELLON CORP

27.09

0.01

0.04

27.15

27.25

26.84

27.08BMY

BRISTOL-MYERS SQUIBB CO

36.41

-0.28

-0.76

36.11

36.56

36.04

36.69BRK/B

BERKSHIRE HATHAWAY INC-CL B

97.12

-0.27

-0.28

97.20

97.54

96.75

97.39C

CITIGROUP INC

42.34

-0.57

-1.33

42.95

42.97

42.23

42.91CAT

CATERPILLAR INC

97.45

1.87

1.96

98.00

98.74

96.43

95.58CL

COLGATE-PALMOLIVE CO

110.15

0.00

0.00

110.36

110.46

109.25

110.15CMCSA

COMCAST CORP-CLASS A

39.57

-0.19

-0.48

39.90

39.91

39.51

39.76COF

CAPITAL ONE FINANCIAL CORP

56.00

-0.32

-0.57

56.52

56.58

55.90

56.32COP

CONOCOPHILLIPS

60.75

-0.31

-0.51

60.82

60.94

60.19

61.06COST

COSTCO WHOLESALE CORP

102.49

0.13

0.13

102.62

102.75

102.01

102.36CPB

CAMPBELL SOUP CO

36.25

-0.28

-0.77

36.46

36.52

36.10

36.53CSCO

CISCO SYSTEMS INC

21.06

-0.09

-0.43

21.21

21.26

21.06

21.15CVS

CVS CAREMARK CORP

51.34

-0.52

-1.00

51.39

51.63

50.91

51.86CVX

CHEVRON CORP

116.04

-0.16

-0.14

116.31

116.43

115.41

116.20DD

DU PONT (E.I.) DE NEMOURS

48.15

-0.18

-0.37

48.30

48.32

47.87

48.33DELL

DELL INC

13.04

-0.12

-0.91

13.10

13.14

13.00

13.16DIS

WALT DISNEY CO/THE

54.36

-0.02

-0.04

54.29

54.55

54.10

54.38DOW

DOW CHEMICAL CO/THE

34.42

-0.16

-0.46

34.64

34.64

34.24

34.58DVN

DEVON ENERGY CORPORATION

54.56

-0.42

-0.76

54.90

54.90

54.06

54.98EMC

EMC CORP/MA

25.20

-0.06

-0.24

25.30

25.30

24.88

25.26ETR

ENTERGY CORP

64.45

-0.14

-0.22

64.56

64.57

64.06

64.59EXC

EXELON CORP

31.18

0.17

0.55

31.10

31.21

30.86

31.01F

FORD MOTOR CO

13.78

0.20

1.47

13.50

13.82

13.42

13.68FCX

FREEPORT-MCMORAN COPPER

34.57

-0.30

-0.86

34.92

34.99

34.40

34.87FDX

FEDEX CORP

103.01

0.44

0.43

102.92

103.13

102.17

102.57GD

GENERAL DYNAMICS CORP

70.01

-0.95

-1.34

70.67

70.85

69.94

70.96GE

GENERAL ELECTRIC CO

22.50

0.21

0.94

22.42

22.53

22.26

22.29GILD

GILEAD SCIENCES INC

39.44

-0.24

-0.60

40.00

40.15

39.21

39.68GOOG

GOOGLE INC-CL A

750.73

-2.94

-0.39

751.76

755.43

747.89

753.67GS

GOLDMAN SACHS GROUP INC

144.15

-0.31

-0.21

144.80

145.25

143.70

144.46HAL

HALLIBURTON CO

40.28

0.56

1.41

40.18

40.64

39.89

39.72HD

HOME DEPOT INC

67.58

-0.24

-0.35

67.95

67.98

67.26

67.82HNZ

HJ HEINZ CO

60.61

-0.11

-0.18

60.85

60.85

60.43

60.72HON

HONEYWELL INTERNATIONAL INC

68.92

0.59

0.86

69.00

69.07

68.57

68.33HPQ

HEWLETT-PACKARD CO

17.02

0.03

0.18

17.04

17.17

16.90

16.99IBM

INTL BUSINESS MACHINES CORP

204.93

-0.04

-0.02

205.15

206.21

204.42

204.97INTC

INTEL CORP

21.05

0.09

0.43

21.05

21.09

20.99

20.96JNJ

JOHNSON & JOHNSON

73.62

-0.30

-0.41

73.98

74.00

73.43

73.92JPM

JPMORGAN CHASE & CO

46.64

-0.52

-1.10

46.80

47.00

46.48

47.16KO

COCA-COLA CO/THE

37.01

-0.04

-0.11

37.05

37.08

36.86

37.05LMT

LOCKHEED MARTIN CORP

89.32

-3.07

-3.32

92.49

92.49

89.02

92.39LOW

LOWE'S COS INC

38.35

-0.23

-0.60

38.65

38.75

38.17

38.58MA

MASTERCARD INC-CLASS A

514.12

-5.30

-1.02

516.84

518.37

513.48

519.42MCD

MCDONALD'S CORP

94.36

0.64

0.68

93.91

94.58

93.72

93.72MDT

MEDTRONIC INC

46.49

0.07

0.15

46.50

46.57

46.27

46.42MET

METLIFE INC

37.63

-0.02

-0.05

37.73

38.10

37.45

37.65MMM

3M CO

100.65

0.06

0.06

100.87

100.97

100.29

100.59MO

ALTRIA GROUP INC

33.70

0.25

0.75

33.46

33.79

33.31

33.45MON

MONSANTO CO

102.85

-0.60

-0.58

103.21

103.61

102.57

103.45MRK

MERCK & CO. INC.

42.93

-0.53

-1.22

43.29

43.50

42.93

43.46MS

MORGAN STANLEY

22.31

-0.39

-1.72

22.70

22.70

22.31

22.70MSFT

MICROSOFT CORP

27.92

0.04

0.14

28.00

28.23

27.76

27.88NKE

NIKE INC -CL B

54.50

-1.05

-1.89

55.45

55.52

54.32

55.55NOV

NATIONAL OILWELL VARCO INC

73.62

-0.38

-0.51

74.41

74.47

72.87

74.00NSC

NORFOLK SOUTHERN CORP

69.95

0.26

0.37

70.16

70.35

69.54

69.69NWSA

NEWS CORP-CL A

27.56

0.35

1.29

27.70

27.94

27.41

27.21NYX

NYSE EURONEXT

33.71

0.10

0.30

33.55

33.77

33.36

33.61ORCL

ORACLE CORP

35.54

0.16

0.45

35.47

35.78

35.39

35.38OXY

OCCIDENTAL PETROLEUM CORP

83.84

-0.22

-0.26

84.49

84.50

83.02

84.06PEP

PEPSICO INC

72.61

0.12

0.17

72.49

72.66

72.38

72.49PFE

PFIZER INC

26.84

-0.16

-0.59

27.09

27.14

26.84

27.00PG

PROCTER & GAMBLE CO/THE

73.77

0.52

0.71

73.45

74.22

73.19

73.25PM

PHILIP MORRIS INTERNATIONAL

89.00

-0.42

-0.47

89.14

89.40

88.89

89.42QCOM

QUALCOMM INC

63.67

0.01

0.02

63.47

64.04

63.46

63.66RF

REGIONS FINANCIAL CORP

7.71

0.02

0.26

7.67

7.74

7.59

7.69RTN

RAYTHEON COMPANY

54.87

-1.01

-1.81

56.15

56.25

54.57

55.88S

SPRINT NEXTEL CORP

5.56

-0.08

-1.42

5.63

5.63

5.54

5.64SLB

SCHLUMBERGER LTD

79.28

-0.23

-0.29

79.80

79.80

79.10

79.51SO

SOUTHERN CO/THE

44.35

-0.10

-0.22

44.18

44.44

44.13

44.45T

AT&T INC

34.13

0.11

0.32

33.99

34.30

33.92

34.02TGT

TARGET CORP

61.13

-0.41

-0.67

61.63

61.63

60.77

61.54TWX

TIME WARNER INC

50.09

-0.31

-0.62

50.62

50.62

50.01

50.40UNH

UNITEDHEALTH GROUP INC

55.81

-0.23

-0.41

56.30

56.52

55.80

56.04UPS

UNITED PARCEL SERVICE-CL B

82.51

0.06

0.07

82.66

82.72

81.86

82.45USB

US BANCORP

33.17

0.00

0.00

33.23

33.26

32.98

33.17UTX

UNITED TECHNOLOGIES CORP

89.80

0.01

0.01

90.00

90.00

89.35

89.79VZ

VERIZON COMMUNICATIONS INC

42.77

0.10

0.23

42.75

42.89

42.46

42.67WAG

WALGREEN CO

40.10

0.43

1.08

39.68

40.31

39.58

39.67WFC

WELLS FARGO & CO

35.11

-0.03

-0.09

35.24

35.25

34.85

35.14WMB

WILLIAMS COS INC

34.87

0.04

0.11

35.16

35.22

34.46

34.83WMT

WAL-MART STORES INC

69.35

0.35

0.51

69.10

69.50

68.80

69.00WY

WEYERHAEUSER CO

30.06

-0.89

-2.88

30.90

31.19

29.98

30.95XOM

EXXON MOBIL CORP

91.11

-0.62

-0.68

91.57

91.64

90.77

91.73XRX

XEROX CORP

8.23

0.30

3.78

8.00

8.30

7.97

7.93

社群留言