票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------OEX Index
S&P 100 INDEX
676.19
-0.96
-0.14
677.15
677.73
674.57
677.15AA
ALCOA INC
8.90
-0.13
-1.44
9.04
9.06
8.87
9.03AAPL
APPLE INC
449.55
9.67
2.20
437.60
453.20
435.86
439.88ABT
ABBOTT LABORATORIES
33.00
0.21
0.64
32.79
33.10
32.77
32.79AEP
AMERICAN ELECTRIC POWER
44.49
0.03
0.07
44.51
44.53
44.16
44.46ALL
ALLSTATE CORP
43.53
-0.38
-0.87
43.97
43.97
43.45
43.91AMGN
AMGEN INC
85.59
2.17
2.60
83.21
86.10
82.83
83.42AMZN
AMAZON.COM INC
276.04
-7.95
-2.80
283.78
284.47
274.40
283.99AVP
AVON PRODUCTS INC
16.99
0.31
1.86
16.70
16.99
16.64
16.68AXP
AMERICAN EXPRESS CO
59.07
-0.43
-0.72
59.50
59.54
58.70
59.50BA
BOEING CO/THE
74.00
-1.03
-1.37
73.96
74.65
73.92
75.03BAC
BANK OF AMERICA CORP
11.48
-0.14
-1.20
11.66
11.67
11.43
11.62BAX
BAXTER INTERNATIONAL INC
67.43
-0.57
-0.84
68.06
68.09
67.35
68.00BHI
BAKER HUGHES INC
45.62
0.01
0.02
45.83
46.17
45.45
45.61BK
BANK OF NEW YORK MELLON CORP
27.09
0.01
0.04
27.15
27.25
26.84
27.08BMY
BRISTOL-MYERS SQUIBB CO
36.41
-0.28
-0.76
36.11
36.56
36.04
36.69BRK/B
BERKSHIRE HATHAWAY INC-CL B
97.12
-0.27
-0.28
97.20
97.54
96.75
97.39C
CITIGROUP INC
42.34
-0.57
-1.33
42.95
42.97
42.23
42.91CAT
CATERPILLAR INC
97.45
1.87
1.96
98.00
98.74
96.43
95.58CL
COLGATE-PALMOLIVE CO
110.15
0.00
0.00
110.36
110.46
109.25
110.15CMCSA
COMCAST CORP-CLASS A
39.57
-0.19
-0.48
39.90
39.91
39.51
39.76COF
CAPITAL ONE FINANCIAL CORP
56.00
-0.32
-0.57
56.52
56.58
55.90
56.32COP
CONOCOPHILLIPS
60.75
-0.31
-0.51
60.82
60.94
60.19
61.06COST
COSTCO WHOLESALE CORP
102.49
0.13
0.13
102.62
102.75
102.01
102.36CPB
CAMPBELL SOUP CO
36.25
-0.28
-0.77
36.46
36.52
36.10
36.53CSCO
CISCO SYSTEMS INC
21.06
-0.09
-0.43
21.21
21.26
21.06
21.15CVS
CVS CAREMARK CORP
51.34
-0.52
-1.00
51.39
51.63
50.91
51.86CVX
CHEVRON CORP
116.04
-0.16
-0.14
116.31
116.43
115.41
116.20DD
DU PONT (E.I.) DE NEMOURS
48.15
-0.18
-0.37
48.30
48.32
47.87
48.33DELL
DELL INC
13.04
-0.12
-0.91
13.10
13.14
13.00
13.16DIS
WALT DISNEY CO/THE
54.36
-0.02
-0.04
54.29
54.55
54.10
54.38DOW
DOW CHEMICAL CO/THE
34.42
-0.16
-0.46
34.64
34.64
34.24
34.58DVN
DEVON ENERGY CORPORATION
54.56
-0.42
-0.76
54.90
54.90
54.06
54.98EMC
EMC CORP/MA
25.20
-0.06
-0.24
25.30
25.30
24.88
25.26ETR
ENTERGY CORP
64.45
-0.14
-0.22
64.56
64.57
64.06
64.59EXC
EXELON CORP
31.18
0.17
0.55
31.10
31.21
30.86
31.01F
FORD MOTOR CO
13.78
0.20
1.47
13.50
13.82
13.42
13.68FCX
FREEPORT-MCMORAN COPPER
34.57
-0.30
-0.86
34.92
34.99
34.40
34.87FDX
FEDEX CORP
103.01
0.44
0.43
102.92
103.13
102.17
102.57GD
GENERAL DYNAMICS CORP
70.01
-0.95
-1.34
70.67
70.85
69.94
70.96GE
GENERAL ELECTRIC CO
22.50
0.21
0.94
22.42
22.53
22.26
22.29GILD
GILEAD SCIENCES INC
39.44
-0.24
-0.60
40.00
40.15
39.21
39.68GOOG
GOOGLE INC-CL A
750.73
-2.94
-0.39
751.76
755.43
747.89
753.67GS
GOLDMAN SACHS GROUP INC
144.15
-0.31
-0.21
144.80
145.25
143.70
144.46HAL
HALLIBURTON CO
40.28
0.56
1.41
40.18
40.64
39.89
39.72HD
HOME DEPOT INC
67.58
-0.24
-0.35
67.95
67.98
67.26
67.82HNZ
HJ HEINZ CO
60.61
-0.11
-0.18
60.85
60.85
60.43
60.72HON
HONEYWELL INTERNATIONAL INC
68.92
0.59
0.86
69.00
69.07
68.57
68.33HPQ
HEWLETT-PACKARD CO
17.02
0.03
0.18
17.04
17.17
16.90
16.99IBM
INTL BUSINESS MACHINES CORP
204.93
-0.04
-0.02
205.15
206.21
204.42
204.97INTC
INTEL CORP
21.05
0.09
0.43
21.05
21.09
20.99
20.96JNJ
JOHNSON & JOHNSON
73.62
-0.30
-0.41
73.98
74.00
73.43
73.92JPM
JPMORGAN CHASE & CO
46.64
-0.52
-1.10
46.80
47.00
46.48
47.16KO
COCA-COLA CO/THE
37.01
-0.04
-0.11
37.05
37.08
36.86
37.05LMT
LOCKHEED MARTIN CORP
89.32
-3.07
-3.32
92.49
92.49
89.02
92.39LOW
LOWE'S COS INC
38.35
-0.23
-0.60
38.65
38.75
38.17
38.58MA
MASTERCARD INC-CLASS A
514.12
-5.30
-1.02
516.84
518.37
513.48
519.42MCD
MCDONALD'S CORP
94.36
0.64
0.68
93.91
94.58
93.72
93.72MDT
MEDTRONIC INC
46.49
0.07
0.15
46.50
46.57
46.27
46.42MET
METLIFE INC
37.63
-0.02
-0.05
37.73
38.10
37.45
37.65MMM
3M CO
100.65
0.06
0.06
100.87
100.97
100.29
100.59MO
ALTRIA GROUP INC
33.70
0.25
0.75
33.46
33.79
33.31
33.45MON
MONSANTO CO
102.85
-0.60
-0.58
103.21
103.61
102.57
103.45MRK
MERCK & CO. INC.
42.93
-0.53
-1.22
43.29
43.50
42.93
43.46MS
MORGAN STANLEY
22.31
-0.39
-1.72
22.70
22.70
22.31
22.70MSFT
MICROSOFT CORP
27.92
0.04
0.14
28.00
28.23
27.76
27.88NKE
NIKE INC -CL B
54.50
-1.05
-1.89
55.45
55.52
54.32
55.55NOV
NATIONAL OILWELL VARCO INC
73.62
-0.38
-0.51
74.41
74.47
72.87
74.00NSC
NORFOLK SOUTHERN CORP
69.95
0.26
0.37
70.16
70.35
69.54
69.69NWSA
NEWS CORP-CL A
27.56
0.35
1.29
27.70
27.94
27.41
27.21NYX
NYSE EURONEXT
33.71
0.10
0.30
33.55
33.77
33.36
33.61ORCL
ORACLE CORP
35.54
0.16
0.45
35.47
35.78
35.39
35.38OXY
OCCIDENTAL PETROLEUM CORP
83.84
-0.22
-0.26
84.49
84.50
83.02
84.06PEP
PEPSICO INC
72.61
0.12
0.17
72.49
72.66
72.38
72.49PFE
PFIZER INC
26.84
-0.16
-0.59
27.09
27.14
26.84
27.00PG
PROCTER & GAMBLE CO/THE
73.77
0.52
0.71
73.45
74.22
73.19
73.25PM
PHILIP MORRIS INTERNATIONAL
89.00
-0.42
-0.47
89.14
89.40
88.89
89.42QCOM
QUALCOMM INC
63.67
0.01
0.02
63.47
64.04
63.46
63.66RF
REGIONS FINANCIAL CORP
7.71
0.02
0.26
7.67
7.74
7.59
7.69RTN
RAYTHEON COMPANY
54.87
-1.01
-1.81
56.15
56.25
54.57
55.88S
SPRINT NEXTEL CORP
5.56
-0.08
-1.42
5.63
5.63
5.54
5.64SLB
SCHLUMBERGER LTD
79.28
-0.23
-0.29
79.80
79.80
79.10
79.51SO
SOUTHERN CO/THE
44.35
-0.10
-0.22
44.18
44.44
44.13
44.45T
AT&T INC
34.13
0.11
0.32
33.99
34.30
33.92
34.02TGT
TARGET CORP
61.13
-0.41
-0.67
61.63
61.63
60.77
61.54TWX
TIME WARNER INC
50.09
-0.31
-0.62
50.62
50.62
50.01
50.40UNH
UNITEDHEALTH GROUP INC
55.81
-0.23
-0.41
56.30
56.52
55.80
56.04UPS
UNITED PARCEL SERVICE-CL B
82.51
0.06
0.07
82.66
82.72
81.86
82.45USB
US BANCORP
33.17
0.00
0.00
33.23
33.26
32.98
33.17UTX
UNITED TECHNOLOGIES CORP
89.80
0.01
0.01
90.00
90.00
89.35
89.79VZ
VERIZON COMMUNICATIONS INC
42.77
0.10
0.23
42.75
42.89
42.46
42.67WAG
WALGREEN CO
40.10
0.43
1.08
39.68
40.31
39.58
39.67WFC
WELLS FARGO & CO
35.11
-0.03
-0.09
35.24
35.25
34.85
35.14WMB
WILLIAMS COS INC
34.87
0.04
0.11
35.16
35.22
34.46
34.83WMT
WAL-MART STORES INC
69.35
0.35
0.51
69.10
69.50
68.80
69.00WY
WEYERHAEUSER CO
30.06
-0.89
-2.88
30.90
31.19
29.98
30.95XOM
EXXON MOBIL CORP
91.11
-0.62
-0.68
91.57
91.64
90.77
91.73XRX
XEROX CORP
8.23
0.30
3.78
8.00
8.30
7.97
7.93