票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,500.18
-2.78
-0.18
1,502.96
1,503.23
1,496.33
1,502.96K
KELLOGG CO
58.41
-0.43
-0.73
58.72
58.82
58.33
58.84KEY
KEYCORP
9.20
-0.09
-0.97
9.27
9.27
9.16
9.29KIM
KIMCO REALTY CORP
20.78
0.08
0.39
20.72
20.80
20.60
20.70KLAC
KLA-TENCOR CORPORATION
56.10
-0.24
-0.43
56.22
56.43
55.87
56.34KMB
KIMBERLY-CLARK CORP
86.80
0.54
0.63
86.51
86.98
86.26
86.26KMX
CARMAX INC
39.78
0.09
0.23
39.71
40.11
39.42
39.69KO
COCA-COLA CO/THE
37.01
-0.04
-0.11
37.05
37.08
36.86
37.05KR
KROGER CO
27.80
-0.04
-0.14
27.77
27.95
27.60
27.84KSS
KOHLS CORP
45.10
-0.15
-0.33
45.25
45.28
44.70
45.25L
LOEWS CORP
43.32
-0.15
-0.35
43.56
43.61
43.20
43.47LEG
LEGGETT & PLATT INC
29.53
-0.04
-0.14
29.57
29.59
29.00
29.57LEN
LENNAR CORP-A
41.91
-1.16
-2.69
43.07
43.22
41.80
43.07LH
LABORATORY CRP OF AMER HLDGS
90.34
1.68
1.89
88.83
90.68
88.83
88.66LIFE
LIFE TECHNOLOGIES CORP
62.60
-0.89
-1.40
62.51
63.26
62.25
63.49LLL
L-3 COMMUNICATIONS HOLDINGS
77.73
-0.98
-1.25
78.55
78.76
77.52
78.71LLTC
LINEAR TECHNOLOGY CORP
36.76
0.06
0.16
36.67
36.96
36.60
36.70LLY
ELI LILLY & CO
52.64
-0.57
-1.07
53.00
53.24
52.47
53.21LM
LEGG MASON INC
27.99
0.37
1.34
27.80
28.08
27.66
27.62LMT
LOCKHEED MARTIN CORP
89.32
-3.07
-3.32
92.49
92.49
89.02
92.39LNC
LINCOLN NATIONAL CORP
29.12
0.01
0.03
29.16
29.57
28.96
29.11LO
LORILLARD INC
39.73
0.07
0.18
39.58
39.88
39.27
39.66LOW
LOWE'S COS INC
38.35
-0.23
-0.60
38.65
38.75
38.17
38.58LTD
LIMITED BRANDS INC
47.95
-0.33
-0.68
48.16
48.16
47.75
48.28LUK
LEUCADIA NATIONAL CORP
25.05
-0.05
-0.20
25.11
25.20
24.95
25.10LUV
SOUTHWEST AIRLINES CO
11.43
-0.01
-0.09
11.49
11.52
11.37
11.44LXK
LEXMARK INTERNATIONAL INC-A
27.95
-0.20
-0.71
28.27
28.91
27.84
28.15M
MACY'S INC
39.39
0.65
1.68
38.80
39.55
38.69
38.74MA
MASTERCARD INC-CLASS A
514.12
-5.30
-1.02
516.84
518.37
513.48
519.42MAR
MARRIOTT INTERNATIONAL -CL A
40.10
0.54
1.37
39.45
40.11
39.40
39.56MAS
MASCO CORP
18.13
-0.23
-1.25
18.39
18.49
18.00
18.36MAT
MATTEL INC
36.95
-0.20
-0.54
37.23
37.30
36.84
37.15MCD
MCDONALD'S CORP
94.36
0.64
0.68
93.91
94.58
93.72
93.72MCHP
MICROCHIP TECHNOLOGY INC
33.72
0.42
1.26
33.54
33.94
33.40
33.30MCK
MCKESSON CORP
105.47
-1.15
-1.08
106.80
106.80
105.39
106.62MCO
MOODY'S CORP
54.45
0.11
0.20
54.31
54.55
53.88
54.34MDP
MEREDITH CORP
36.74
0.48
1.32
36.21
36.77
35.98
36.26MDT
MEDTRONIC INC
46.49
0.07
0.15
46.50
46.57
46.27
46.42MET
METLIFE INC
37.63
-0.02
-0.05
37.73
38.10
37.45
37.65MHP
MCGRAW-HILL COMPANIES INC
56.87
-0.11
-0.19
56.97
57.00
56.47
56.98MJN
MEAD JOHNSON NUTRITION CO
68.53
-1.50
-2.14
70.17
70.38
68.42
70.03MKC
MCCORMICK & CO-NON VTG SHRS
61.23
-0.64
-1.03
61.70
61.74
60.83
61.87MMC
MARSH & MCLENNAN COS
35.00
0.00
0.00
35.10
35.10
34.87
35.00MMM
3M CO
100.65
0.06
0.06
100.87
100.97
100.29
100.59MO
ALTRIA GROUP INC
33.70
0.25
0.75
33.46
33.79
33.31
33.45MOLX
MOLEX INC
27.14
-0.33
-1.20
27.34
27.36
27.05
27.47MON
MONSANTO CO
102.85
-0.60
-0.58
103.21
103.61
102.57
103.45MRK
MERCK & CO. INC.
42.93
-0.53
-1.22
43.29
43.50
42.93
43.46MRO
MARATHON OIL CORP
33.52
-0.26
-0.77
33.93
33.93
33.20
33.78MS
MORGAN STANLEY
22.31
-0.39
-1.72
22.70
22.70
22.31
22.70MSFT
MICROSOFT CORP
27.92
0.04
0.14
28.00
28.23
27.76
27.88MTB
M & T BANK CORP
103.13
-0.86
-0.83
104.00
104.00
103.10
103.99MU
MICRON TECHNOLOGY INC
7.82
-0.05
-0.64
7.89
7.99
7.78
7.87MUR
MURPHY OIL CORP
61.51
-0.28
-0.45
62.16
62.16
61.11
61.79MWV
MEADWESTVACO CORP
32.77
-0.28
-0.85
32.99
33.00
32.51
33.05MWW
MONSTER WORLDWIDE INC
5.79
-0.05
-0.86
5.80
5.85
5.68
5.84MYL
MYLAN INC
28.25
-0.21
-0.74
28.50
28.50
28.20
28.46NBL
NOBLE ENERGY INC
107.56
-0.74
-0.68
108.63
108.63
106.90
108.30NBR
NABORS INDUSTRIES LTD
16.54
-0.09
-0.54
16.79
16.79
16.34
16.63NDAQ
NASDAQ OMX GROUP/THE
27.78
0.08
0.29
27.63
27.91
27.53
27.70NEE
NEXTERA ENERGY INC
72.40
-0.10
-0.14
72.55
72.63
71.91
72.50NEM
NEWMONT MINING CORP
42.82
-0.54
-1.25
43.36
43.45
42.55
43.36NI
NISOURCE INC
26.76
0.10
0.38
26.67
26.87
26.54
26.66NKE
NIKE INC -CL B
54.50
-1.05
-1.89
55.45
55.52
54.32
55.55NOC
NORTHROP GRUMMAN CORP
66.57
-1.17
-1.73
67.60
67.75
66.26
67.74NOV
NATIONAL OILWELL VARCO INC
73.62
-0.38
-0.51
74.41
74.47
72.87
74.00NRG
NRG ENERGY INC
23.58
-0.01
-0.04
23.57
23.62
23.20
23.59NSC
NORFOLK SOUTHERN CORP
69.95
0.26
0.37
70.16
70.35
69.54
69.69NSM
NATIONSTAR MORTGAGE HOLDINGS
34.31
-0.30
-0.87
34.54
35.06
34.00
34.61NTAP
NETAPP INC
36.38
0.23
0.64
36.89
37.02
36.35
36.15NTRS
NORTHERN TRUST CORP
51.54
0.22
0.43
51.50
51.83
51.21
51.32NU
NORTHEAST UTILITIES
40.25
-0.07
-0.17
40.37
40.38
40.05
40.32NUE
NUCOR CORP
47.19
-0.49
-1.03
47.78
47.78
46.79
47.68NVDA
NVIDIA CORP
12.61
0.20
1.61
12.46
12.69
12.44
12.41NWL
NEWELL RUBBERMAID INC
22.99
-0.24
-1.03
23.27
23.27
22.95
23.23NWSA
NEWS CORP-CL A
27.56
0.35
1.29
27.70
27.94
27.41
27.21NYT
NEW YORK TIMES CO-A
9.08
0.02
0.22
9.05
9.08
8.84
9.06NYX
NYSE EURONEXT
33.71
0.10
0.30
33.55
33.77
33.36
33.61ODP
OFFICE DEPOT INC
4.43
0.06
1.37
4.40
4.52
4.33
4.37OI
OWENS-ILLINOIS INC
22.97
0.01
0.04
22.98
23.07
22.82
22.96OKE
ONEOK INC
47.37
-0.05
-0.11
47.46
47.64
47.09
47.42OMC
OMNICOM GROUP
53.95
-0.24
-0.44
54.26
54.26
53.82
54.19ORCL
ORACLE CORP
35.54
0.16
0.45
35.47
35.78
35.39
35.38ORLY
O'REILLY AUTOMOTIVE INC
92.44
0.27
0.29
92.28
92.96
91.96
92.17OXY
OCCIDENTAL PETROLEUM CORP
83.84
-0.22
-0.26
84.49
84.50
83.02
84.06PAYX
PAYCHEX INC
31.95
0.11
0.35
31.91
32.08
31.67
31.84PBCT
PEOPLE'S UNITED FINANCIAL
12.51
0.04
0.32
12.53
12.59
12.48
12.47PBI
PITNEY BOWES INC
12.30
0.15
1.23
12.23
12.30
12.10
12.15PCAR
PACCAR INC
48.17
-0.06
-0.12
48.41
48.63
48.11
48.23PCG
P G & E CORP
41.76
-0.13
-0.31
41.90
41.97
41.71
41.89PCL
PLUM CREEK TIMBER CO
47.31
0.00
0.00
47.41
48.00
47.16
47.31PCLN
PRICELINE.COM INC
704.98
-13.84
-1.93
718.00
721.94
700.64
718.82PCP
PRECISION CASTPARTS CORP
187.20
-4.29
-2.24
191.43
191.43
186.77
191.49PCS
METROPCS COMMUNICATIONS INC
9.76
0.05
0.51
9.70
9.82
9.58
9.71PDCO
PATTERSON COS INC
36.45
-0.19
-0.52
36.77
36.84
36.44
36.64PEG
PUBLIC SERVICE ENTERPRISE GP
30.68
0.15
0.49
30.54
30.68
30.28
30.53PEP
PEPSICO INC
72.61
0.12
0.17
72.49
72.66
72.38
72.49PFE
PFIZER INC
26.84
-0.16
-0.59
27.09
27.14
26.84
27.00PFG
PRINCIPAL FINANCIAL GROUP
30.79
0.01
0.03
30.88
31.11
30.76
30.78PG
PROCTER & GAMBLE CO/THE
73.77
0.52
0.71
73.45
74.22
73.19
73.25PGR
PROGRESSIVE CORP
22.48
-0.15
-0.66
22.60
22.64
22.44
22.63PH
PARKER HANNIFIN CORP
93.82
-0.55
-0.58
94.75
94.75
93.60
94.37PHM
PULTEGROUP INC
20.96
-0.71
-3.28
21.67
21.97
20.76
21.67PKI
PERKINELMER INC
35.38
-0.28
-0.79
35.74
35.81
35.28
35.66PLD
PROLOGIS INC
40.93
0.29
0.71
40.79
40.99
40.65
40.64PLL
PALL CORP
67.72
-0.27
-0.40
68.11
68.12
67.71
67.99PM
PHILIP MORRIS INTERNATIONAL
89.00
-0.42
-0.47
89.14
89.40
88.89
89.42PNC
PNC FINANCIAL SERVICES GROUP
61.97
0.00
0.00
61.86
62.31
61.45
61.97PNW
PINNACLE WEST CAPITAL
53.25
-0.07
-0.13
53.34
53.37
53.06
53.32POM
PEPCO HOLDINGS INC
19.24
-0.02
-0.10
19.25
19.31
19.12
19.26PPG
PPG INDUSTRIES INC
140.00
-4.21
-2.92
138.64
141.75
137.22
144.21PPL
PPL CORPORATION
29.60
0.00
0.00
29.63
29.63
29.37
29.60PRU
PRUDENTIAL FINANCIAL INC
58.87
-0.22
-0.37
58.96
59.63
58.37
59.09PSA
PUBLIC STORAGE
153.44
0.74
0.48
152.47
153.89
152.18
152.70PWR
QUANTA SERVICES INC
29.73
0.01
0.03
29.78
29.82
29.42
29.72PX
PRAXAIR INC
109.98
-1.75
-1.57
111.91
111.91
109.73
111.73PXD
PIONEER NATURAL RESOURCES CO
114.99
-0.62
-0.54
115.81
116.98
114.34
115.61QCOM
QUALCOMM INC
63.67
0.01
0.02
63.47
64.04
63.46
63.66QEP
QEP RESOURCES INC
29.21
-0.60
-2.01
29.80
29.80
29.10
29.81QLGC
QLOGIC CORP
11.82
0.02
0.17
11.87
11.98
11.75
11.80R
RYDER SYSTEM INC
55.52
-0.46
-0.82
55.22
55.87
55.14
55.98RAI
REYNOLDS AMERICAN INC
43.95
0.10
0.23
43.76
44.08
43.72
43.85RDC
ROWAN COMPANIES PLC-A
35.01
0.07
0.20
34.90
35.24
34.68
34.94RF
REGIONS FINANCIAL CORP
7.71
0.02
0.26
7.67
7.74
7.59
7.69RHI
ROBERT HALF INTL INC
33.87
0.20
0.59
33.82
34.03
33.64
33.67RHT
RED HAT INC
56.25
0.20
0.36
56.06
56.61
56.06
56.05RL
RALPH LAUREN CORP
168.83
-1.25
-0.73
169.98
170.13
168.02
170.08ROK
ROCKWELL AUTOMATION INC
90.09
0.44
0.49
89.99
90.37
89.21
89.65ROP
ROPER INDUSTRIES INC
118.50
-0.33
-0.28
119.40
120.13
118.23
118.83ROST
ROSS STORES INC
60.31
-0.78
-1.28
61.22
61.25
60.13
61.09RRC
RANGE RESOURCES CORP
67.35
-1.35
-1.97
68.30
68.43
67.00
68.70RRD
RR DONNELLEY & SONS CO
9.13
0.12
1.33
9.05
9.13
8.95
9.01RSG
REPUBLIC SERVICES INC
31.78
0.67
2.15
31.38
32.40
31.35
31.11RSH
RADIOSHACK CORP
3.22
0.58
21.97
2.65
3.23
2.58
2.64RTN
RAYTHEON COMPANY
54.87
-1.01
-1.81
56.15
56.25
54.57
55.88S
SPRINT NEXTEL CORP
5.56
-0.08
-1.42
5.63
5.63
5.54
5.64SAI
SAIC INC
12.10
-0.03
-0.25
12.15
12.19
12.07
12.13SBUX
STARBUCKS CORP
56.02
-0.79
-1.39
56.91
57.00
55.85
56.81SCG
SCANA CORP
46.41
-0.31
-0.66
46.64
46.72
46.27
46.72SCHW
SCHWAB (CHARLES) CORP
16.10
0.05
0.31
16.08
16.20
15.93
16.05SE
SPECTRA ENERGY CORP
27.19
0.10
0.37
27.25
27.26
27.07
27.09SEE
SEALED AIR CORP
18.64
0.02
0.11
18.62
18.78
18.41
18.62SHLD
SEARS HOLDINGS CORP
47.92
2.80
6.21
45.14
48.06
45.05
45.12SHW
SHERWIN-WILLIAMS CO/THE
164.09
-1.42
-0.86
165.18
165.37
163.32
165.51SIAL
SIGMA-ALDRICH
76.97
-0.43
-0.56
77.33
77.38
76.79
77.40SJM
JM SMUCKER CO/THE
88.80
-0.46
-0.52
89.68
90.00
88.21
89.26SLB
SCHLUMBERGER LTD
79.28
-0.23
-0.29
79.80
79.80
79.10
79.51SNA
SNAP-ON INC
80.89
-0.83
-1.02
81.66
81.66
80.54
81.72SNDK
SANDISK CORP
49.53
-0.13
-0.26
49.60
49.97
49.23
49.66SNI
SCRIPPS NETWORKS INTER-CL A
60.09
0.16
0.27
59.93
60.19
59.49
59.93SO
SOUTHERN CO/THE
44.35
-0.10
-0.22
44.18
44.44
44.13
44.45SPG
SIMON PROPERTY GROUP INC
162.71
0.36
0.22
163.36
163.36
161.73
162.35SPLS
STAPLES INC
13.37
0.40
3.08
13.18
13.46
13.10
12.97SRCL
STERICYCLE INC
94.30
-0.20
-0.21
94.64
96.05
94.22
94.50SRE
SEMPRA ENERGY
74.58
0.22
0.30
74.37
74.81
74.14
74.36STI
SUNTRUST BANKS INC
29.27
-0.08
-0.27
29.41
29.46
29.13
29.35STJ
ST JUDE MEDICAL INC
40.80
-0.08
-0.20
40.94
41.07
40.58
40.88STT
STATE STREET CORP
56.39
-0.06
-0.11
55.90
56.56
55.85
56.45STZ
CONSTELLATION BRANDS INC-A
38.66
0.16
0.42
38.49
38.84
38.26
38.50SVU
SUPERVALU INC
3.68
0.13
3.66
3.54
3.74
3.54
3.55SWK
STANLEY BLACK & DECKER INC
76.58
-0.29
-0.38
76.87
76.87
76.03
76.87SWN
SOUTHWESTERN ENERGY CO
33.25
-1.38
-3.98
34.35
34.35
33.15
34.63SWY
SAFEWAY INC
19.56
0.13
0.67
19.50
19.71
19.11
19.43SYK
STRYKER CORP
63.78
0.23
0.36
63.68
63.85
63.25
63.55SYMC
SYMANTEC CORP
21.89
-0.24
-1.08
22.13
22.25
21.88
22.13SYY
SYSCO CORP
31.70
-0.13
-0.41
31.80
31.85
31.49
31.83T
AT&T INC
34.13
0.11
0.32
33.99
34.30
33.92
34.02TAP
MOLSON COORS BREWING CO -B
45.14
0.02
0.04
45.14
45.15
44.85
45.12TDC
TERADATA CORP
68.11
-1.23
-1.77
69.30
69.49
68.10
69.34TE
TECO ENERGY INC
17.40
0.21
1.22
17.30
17.41
17.20
17.19TEG
INTEGRYS ENERGY GROUP INC
54.52
-0.09
-0.16
54.61
54.75
54.30
54.61TER
TERADYNE INC
16.30
-0.26
-1.57
16.53
16.53
16.17
16.56TGT
TARGET CORP
61.13
-0.41
-0.67
61.63
61.63
60.77
61.54THC
TENET HEALTHCARE CORP
38.69
-0.36
-0.92
38.90
39.13
37.97
39.05TIF
TIFFANY & CO
63.84
-0.33
-0.51
64.24
64.24
63.50
64.17TJX
TJX COMPANIES INC
44.94
-0.18
-0.40
45.17
45.29
44.83
45.12TLAB
TELLABS INC
2.27
-0.02
-0.87
2.28
2.34
2.26
2.29TMK
TORCHMARK CORP
55.65
-0.33
-0.59
55.98
55.98
55.36
55.98TMO
THERMO FISHER SCIENTIFIC INC
70.75
-0.46
-0.65
71.38
71.40
70.41
71.21TROW
T ROWE PRICE GROUP INC
72.18
0.09
0.12
72.31
72.31
71.52
72.09TRV
TRAVELERS COS INC/THE
77.35
-1.00
-1.28
78.20
78.43
77.33
78.35TSN
TYSON FOODS INC-CL A
22.26
-0.18
-0.80
22.45
22.50
22.25
22.44TSO
TESORO CORP
45.83
1.25
2.80
44.32
46.10
43.46
44.58TSS
TOTAL SYSTEM SERVICES INC
23.27
-0.48
-2.02
23.74
23.74
23.27
23.75TWC
TIME WARNER CABLE
100.83
0.23
0.23
100.60
101.35
100.33
100.60TWX
TIME WARNER INC
50.09
-0.31
-0.62
50.62
50.62
50.01
50.40TXT
TEXTRON INC
28.68
-0.07
-0.24
28.78
28.84
28.42
28.75TYC
TYCO INTERNATIONAL LTD
30.70
-0.53
-1.70
31.15
31.22
30.66
31.23UNH
UNITEDHEALTH GROUP INC
55.81
-0.23
-0.41
56.30
56.52
55.80
56.04UNM
UNUM GROUP
23.16
-0.13
-0.56
23.30
23.38
23.12
23.29UNP
UNION PACIFIC CORP
132.87
-1.90
-1.41
134.69
134.76
132.34
134.77UPS
UNITED PARCEL SERVICE-CL B
82.51
0.06
0.07
82.66
82.72
81.86
82.45URBN
URBAN OUTFITTERS INC
43.13
-0.49
-1.12
43.25
43.41
42.87
43.62USB
US BANCORP
33.17
0.00
0.00
33.23
33.26
32.98
33.17UTX
UNITED TECHNOLOGIES CORP
89.80
0.01
0.01
90.00
90.00
89.35
89.79V
VISA INC-CLASS A SHARES
156.35
-3.49
-2.18
160.38
160.38
156.30
159.84VAR
VARIAN MEDICAL SYSTEMS INC
72.23
-1.18
-1.61
73.51
73.57
72.16
73.41VFC
VF CORP
147.69
-1.28
-0.86
148.11
148.63
146.63
148.97VLO
VALERO ENERGY CORP
38.81
0.71
1.86
38.41
39.04
38.13
38.10VMC
VULCAN MATERIALS CO
56.83
-0.37
-0.65
57.25
57.33
56.31
57.20VNO
VORNADO REALTY TRUST
85.17
-0.28
-0.33
84.77
85.39
84.72
85.45VRSN
VERISIGN INC
42.88
-0.08
-0.19
42.83
43.27
42.62
42.96VTR
VENTAS INC
66.60
-0.05
-0.08
66.83
66.84
66.26
66.65VZ
VERIZON COMMUNICATIONS INC
42.77
0.10
0.23
42.75
42.89
42.46
42.67WAG
WALGREEN CO
40.10
0.43
1.08
39.68
40.31
39.58
39.67WAT
WATERS CORP
92.75
0.14
0.15
93.50
93.65
92.22
92.61WEC
WISCONSIN ENERGY CORP
38.52
-0.25
-0.64
38.60
38.72
38.41
38.77WFC
WELLS FARGO & CO
35.11
-0.03
-0.09
35.24
35.25
34.85
35.14WFR
MEMC ELECTRONIC MATERIALS
3.96
0.07
1.80
3.91
3.99
3.77
3.89WHR
WHIRLPOOL CORP
106.29
-3.39
-3.09
111.04
111.04
104.40
109.68WIN
WINDSTREAM CORP
9.71
0.06
0.62
9.68
9.77
9.65
9.65WLP
WELLPOINT INC
66.06
-0.11
-0.17
66.30
66.30
65.44
66.17WM
WASTE MANAGEMENT INC
36.46
0.77
2.16
36.00
37.98
35.74
35.69WMB
WILLIAMS COS INC
34.87
0.04
0.11
35.16
35.22
34.46
34.83WMT
WAL-MART STORES INC
69.35
0.35
0.51
69.10
69.50
68.80
69.00WPO
WASHINGTON POST-CLASS B
386.26
-0.84
-0.22
385.95
386.89
382.66
387.10WU
WESTERN UNION CO
14.02
0.49
3.62
13.67
14.10
13.67
13.53WY
WEYERHAEUSER CO
30.06
-0.89
-2.88
30.90
31.19
29.98
30.95WYN
WYNDHAM WORLDWIDE CORP
57.10
-0.03
-0.05
57.17
57.32
56.78
57.13WYNN
WYNN RESORTS LTD
123.54
-0.39
-0.31
123.21
124.89
123.05
123.93X
UNITED STATES STEEL CORP
23.72
-0.81
-3.30
24.46
24.52
23.63
24.53XEL
XCEL ENERGY INC
27.40
-0.15
-0.54
27.49
27.50
27.29
27.55XL
XL GROUP PLC
27.41
-0.38
-1.37
27.81
27.81
27.37
27.79XLNX
XILINX INC
36.72
-0.13
-0.35
36.83
36.99
36.70
36.85XOM
EXXON MOBIL CORP
91.11
-0.62
-0.68
91.57
91.64
90.77
91.73XRAY
DENTSPLY INTERNATIONAL INC
42.20
-0.13
-0.31
42.47
42.60
42.01
42.33XRX
XEROX CORP
8.23
0.30
3.78
8.00
8.30
7.97
7.93YHOO
YAHOO! INC
20.31
-0.06
-0.29
20.48
20.48
20.20
20.37YUM
YUM! BRANDS INC
64.59
-0.04
-0.06
64.50
64.87
63.28
64.63ZION
ZIONS BANCORPORATION
22.89
-0.09
-0.39
22.96
23.02
22.68
22.98ZMH
ZIMMER HOLDINGS INC
75.03
-0.09
-0.12
75.03
75.28
74.86
75.12