回到頂端
|||
熱門:

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2013.01.29 00:00
2013年 1月28日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,500.18

-2.78

-0.18

1,502.96

1,503.23

1,496.33

1,502.96K

KELLOGG CO

58.41

-0.43

-0.73

58.72

58.82

58.33

58.84KEY

KEYCORP

9.20

-0.09

-0.97

9.27

9.27

9.16

9.29KIM

KIMCO REALTY CORP

20.78

0.08

0.39

20.72

20.80

20.60

20.70KLAC

KLA-TENCOR CORPORATION

56.10

-0.24

-0.43

56.22

56.43

55.87

56.34KMB

KIMBERLY-CLARK CORP

86.80

0.54

0.63

86.51

86.98

86.26

86.26KMX

CARMAX INC

39.78

0.09

0.23

39.71

40.11

39.42

39.69KO

COCA-COLA CO/THE

37.01

-0.04

-0.11

37.05

37.08

36.86

37.05KR

KROGER CO

27.80

-0.04

-0.14

27.77

27.95

27.60

27.84KSS

KOHLS CORP

45.10

-0.15

-0.33

45.25

45.28

44.70

45.25L

LOEWS CORP

43.32

-0.15

-0.35

43.56

43.61

43.20

43.47LEG

LEGGETT & PLATT INC

29.53

-0.04

-0.14

29.57

29.59

29.00

29.57LEN

LENNAR CORP-A

41.91

-1.16

-2.69

43.07

43.22

41.80

43.07LH

LABORATORY CRP OF AMER HLDGS

90.34

1.68

1.89

88.83

90.68

88.83

88.66LIFE

LIFE TECHNOLOGIES CORP

62.60

-0.89

-1.40

62.51

63.26

62.25

63.49LLL

L-3 COMMUNICATIONS HOLDINGS

77.73

-0.98

-1.25

78.55

78.76

77.52

78.71LLTC

LINEAR TECHNOLOGY CORP

36.76

0.06

0.16

36.67

36.96

36.60

36.70LLY

ELI LILLY & CO

52.64

-0.57

-1.07

53.00

53.24

52.47

53.21LM

LEGG MASON INC

27.99

0.37

1.34

27.80

28.08

27.66

27.62LMT

LOCKHEED MARTIN CORP

89.32

-3.07

-3.32

92.49

92.49

89.02

92.39LNC

LINCOLN NATIONAL CORP

29.12

0.01

0.03

29.16

29.57

28.96

29.11LO

LORILLARD INC

39.73

0.07

0.18

39.58

39.88

39.27

39.66LOW

LOWE'S COS INC

38.35

-0.23

-0.60

38.65

38.75

38.17

38.58LTD

LIMITED BRANDS INC

47.95

-0.33

-0.68

48.16

48.16

47.75

48.28LUK

LEUCADIA NATIONAL CORP

25.05

-0.05

-0.20

25.11

25.20

24.95

25.10LUV

SOUTHWEST AIRLINES CO

11.43

-0.01

-0.09

11.49

11.52

11.37

11.44LXK

LEXMARK INTERNATIONAL INC-A

27.95

-0.20

-0.71

28.27

28.91

27.84

28.15M

MACY'S INC

39.39

0.65

1.68

38.80

39.55

38.69

38.74MA

MASTERCARD INC-CLASS A

514.12

-5.30

-1.02

516.84

518.37

513.48

519.42MAR

MARRIOTT INTERNATIONAL -CL A

40.10

0.54

1.37

39.45

40.11

39.40

39.56MAS

MASCO CORP

18.13

-0.23

-1.25

18.39

18.49

18.00

18.36MAT

MATTEL INC

36.95

-0.20

-0.54

37.23

37.30

36.84

37.15MCD

MCDONALD'S CORP

94.36

0.64

0.68

93.91

94.58

93.72

93.72MCHP

MICROCHIP TECHNOLOGY INC

33.72

0.42

1.26

33.54

33.94

33.40

33.30MCK

MCKESSON CORP

105.47

-1.15

-1.08

106.80

106.80

105.39

106.62MCO

MOODY'S CORP

54.45

0.11

0.20

54.31

54.55

53.88

54.34MDP

MEREDITH CORP

36.74

0.48

1.32

36.21

36.77

35.98

36.26MDT

MEDTRONIC INC

46.49

0.07

0.15

46.50

46.57

46.27

46.42MET

METLIFE INC

37.63

-0.02

-0.05

37.73

38.10

37.45

37.65MHP

MCGRAW-HILL COMPANIES INC

56.87

-0.11

-0.19

56.97

57.00

56.47

56.98MJN

MEAD JOHNSON NUTRITION CO

68.53

-1.50

-2.14

70.17

70.38

68.42

70.03MKC

MCCORMICK & CO-NON VTG SHRS

61.23

-0.64

-1.03

61.70

61.74

60.83

61.87MMC

MARSH & MCLENNAN COS

35.00

0.00

0.00

35.10

35.10

34.87

35.00MMM

3M CO

100.65

0.06

0.06

100.87

100.97

100.29

100.59MO

ALTRIA GROUP INC

33.70

0.25

0.75

33.46

33.79

33.31

33.45MOLX

MOLEX INC

27.14

-0.33

-1.20

27.34

27.36

27.05

27.47MON

MONSANTO CO

102.85

-0.60

-0.58

103.21

103.61

102.57

103.45MRK

MERCK & CO. INC.

42.93

-0.53

-1.22

43.29

43.50

42.93

43.46MRO

MARATHON OIL CORP

33.52

-0.26

-0.77

33.93

33.93

33.20

33.78MS

MORGAN STANLEY

22.31

-0.39

-1.72

22.70

22.70

22.31

22.70MSFT

MICROSOFT CORP

27.92

0.04

0.14

28.00

28.23

27.76

27.88MTB

M & T BANK CORP

103.13

-0.86

-0.83

104.00

104.00

103.10

103.99MU

MICRON TECHNOLOGY INC

7.82

-0.05

-0.64

7.89

7.99

7.78

7.87MUR

MURPHY OIL CORP

61.51

-0.28

-0.45

62.16

62.16

61.11

61.79MWV

MEADWESTVACO CORP

32.77

-0.28

-0.85

32.99

33.00

32.51

33.05MWW

MONSTER WORLDWIDE INC

5.79

-0.05

-0.86

5.80

5.85

5.68

5.84MYL

MYLAN INC

28.25

-0.21

-0.74

28.50

28.50

28.20

28.46NBL

NOBLE ENERGY INC

107.56

-0.74

-0.68

108.63

108.63

106.90

108.30NBR

NABORS INDUSTRIES LTD

16.54

-0.09

-0.54

16.79

16.79

16.34

16.63NDAQ

NASDAQ OMX GROUP/THE

27.78

0.08

0.29

27.63

27.91

27.53

27.70NEE

NEXTERA ENERGY INC

72.40

-0.10

-0.14

72.55

72.63

71.91

72.50NEM

NEWMONT MINING CORP

42.82

-0.54

-1.25

43.36

43.45

42.55

43.36NI

NISOURCE INC

26.76

0.10

0.38

26.67

26.87

26.54

26.66NKE

NIKE INC -CL B

54.50

-1.05

-1.89

55.45

55.52

54.32

55.55NOC

NORTHROP GRUMMAN CORP

66.57

-1.17

-1.73

67.60

67.75

66.26

67.74NOV

NATIONAL OILWELL VARCO INC

73.62

-0.38

-0.51

74.41

74.47

72.87

74.00NRG

NRG ENERGY INC

23.58

-0.01

-0.04

23.57

23.62

23.20

23.59NSC

NORFOLK SOUTHERN CORP

69.95

0.26

0.37

70.16

70.35

69.54

69.69NSM

NATIONSTAR MORTGAGE HOLDINGS

34.31

-0.30

-0.87

34.54

35.06

34.00

34.61NTAP

NETAPP INC

36.38

0.23

0.64

36.89

37.02

36.35

36.15NTRS

NORTHERN TRUST CORP

51.54

0.22

0.43

51.50

51.83

51.21

51.32NU

NORTHEAST UTILITIES

40.25

-0.07

-0.17

40.37

40.38

40.05

40.32NUE

NUCOR CORP

47.19

-0.49

-1.03

47.78

47.78

46.79

47.68NVDA

NVIDIA CORP

12.61

0.20

1.61

12.46

12.69

12.44

12.41NWL

NEWELL RUBBERMAID INC

22.99

-0.24

-1.03

23.27

23.27

22.95

23.23NWSA

NEWS CORP-CL A

27.56

0.35

1.29

27.70

27.94

27.41

27.21NYT

NEW YORK TIMES CO-A

9.08

0.02

0.22

9.05

9.08

8.84

9.06NYX

NYSE EURONEXT

33.71

0.10

0.30

33.55

33.77

33.36

33.61ODP

OFFICE DEPOT INC

4.43

0.06

1.37

4.40

4.52

4.33

4.37OI

OWENS-ILLINOIS INC

22.97

0.01

0.04

22.98

23.07

22.82

22.96OKE

ONEOK INC

47.37

-0.05

-0.11

47.46

47.64

47.09

47.42OMC

OMNICOM GROUP

53.95

-0.24

-0.44

54.26

54.26

53.82

54.19ORCL

ORACLE CORP

35.54

0.16

0.45

35.47

35.78

35.39

35.38ORLY

O'REILLY AUTOMOTIVE INC

92.44

0.27

0.29

92.28

92.96

91.96

92.17OXY

OCCIDENTAL PETROLEUM CORP

83.84

-0.22

-0.26

84.49

84.50

83.02

84.06PAYX

PAYCHEX INC

31.95

0.11

0.35

31.91

32.08

31.67

31.84PBCT

PEOPLE'S UNITED FINANCIAL

12.51

0.04

0.32

12.53

12.59

12.48

12.47PBI

PITNEY BOWES INC

12.30

0.15

1.23

12.23

12.30

12.10

12.15PCAR

PACCAR INC

48.17

-0.06

-0.12

48.41

48.63

48.11

48.23PCG

P G & E CORP

41.76

-0.13

-0.31

41.90

41.97

41.71

41.89PCL

PLUM CREEK TIMBER CO

47.31

0.00

0.00

47.41

48.00

47.16

47.31PCLN

PRICELINE.COM INC

704.98

-13.84

-1.93

718.00

721.94

700.64

718.82PCP

PRECISION CASTPARTS CORP

187.20

-4.29

-2.24

191.43

191.43

186.77

191.49PCS

METROPCS COMMUNICATIONS INC

9.76

0.05

0.51

9.70

9.82

9.58

9.71PDCO

PATTERSON COS INC

36.45

-0.19

-0.52

36.77

36.84

36.44

36.64PEG

PUBLIC SERVICE ENTERPRISE GP

30.68

0.15

0.49

30.54

30.68

30.28

30.53PEP

PEPSICO INC

72.61

0.12

0.17

72.49

72.66

72.38

72.49PFE

PFIZER INC

26.84

-0.16

-0.59

27.09

27.14

26.84

27.00PFG

PRINCIPAL FINANCIAL GROUP

30.79

0.01

0.03

30.88

31.11

30.76

30.78PG

PROCTER & GAMBLE CO/THE

73.77

0.52

0.71

73.45

74.22

73.19

73.25PGR

PROGRESSIVE CORP

22.48

-0.15

-0.66

22.60

22.64

22.44

22.63PH

PARKER HANNIFIN CORP

93.82

-0.55

-0.58

94.75

94.75

93.60

94.37PHM

PULTEGROUP INC

20.96

-0.71

-3.28

21.67

21.97

20.76

21.67PKI

PERKINELMER INC

35.38

-0.28

-0.79

35.74

35.81

35.28

35.66PLD

PROLOGIS INC

40.93

0.29

0.71

40.79

40.99

40.65

40.64PLL

PALL CORP

67.72

-0.27

-0.40

68.11

68.12

67.71

67.99PM

PHILIP MORRIS INTERNATIONAL

89.00

-0.42

-0.47

89.14

89.40

88.89

89.42PNC

PNC FINANCIAL SERVICES GROUP

61.97

0.00

0.00

61.86

62.31

61.45

61.97PNW

PINNACLE WEST CAPITAL

53.25

-0.07

-0.13

53.34

53.37

53.06

53.32POM

PEPCO HOLDINGS INC

19.24

-0.02

-0.10

19.25

19.31

19.12

19.26PPG

PPG INDUSTRIES INC

140.00

-4.21

-2.92

138.64

141.75

137.22

144.21PPL

PPL CORPORATION

29.60

0.00

0.00

29.63

29.63

29.37

29.60PRU

PRUDENTIAL FINANCIAL INC

58.87

-0.22

-0.37

58.96

59.63

58.37

59.09PSA

PUBLIC STORAGE

153.44

0.74

0.48

152.47

153.89

152.18

152.70PWR

QUANTA SERVICES INC

29.73

0.01

0.03

29.78

29.82

29.42

29.72PX

PRAXAIR INC

109.98

-1.75

-1.57

111.91

111.91

109.73

111.73PXD

PIONEER NATURAL RESOURCES CO

114.99

-0.62

-0.54

115.81

116.98

114.34

115.61QCOM

QUALCOMM INC

63.67

0.01

0.02

63.47

64.04

63.46

63.66QEP

QEP RESOURCES INC

29.21

-0.60

-2.01

29.80

29.80

29.10

29.81QLGC

QLOGIC CORP

11.82

0.02

0.17

11.87

11.98

11.75

11.80R

RYDER SYSTEM INC

55.52

-0.46

-0.82

55.22

55.87

55.14

55.98RAI

REYNOLDS AMERICAN INC

43.95

0.10

0.23

43.76

44.08

43.72

43.85RDC

ROWAN COMPANIES PLC-A

35.01

0.07

0.20

34.90

35.24

34.68

34.94RF

REGIONS FINANCIAL CORP

7.71

0.02

0.26

7.67

7.74

7.59

7.69RHI

ROBERT HALF INTL INC

33.87

0.20

0.59

33.82

34.03

33.64

33.67RHT

RED HAT INC

56.25

0.20

0.36

56.06

56.61

56.06

56.05RL

RALPH LAUREN CORP

168.83

-1.25

-0.73

169.98

170.13

168.02

170.08ROK

ROCKWELL AUTOMATION INC

90.09

0.44

0.49

89.99

90.37

89.21

89.65ROP

ROPER INDUSTRIES INC

118.50

-0.33

-0.28

119.40

120.13

118.23

118.83ROST

ROSS STORES INC

60.31

-0.78

-1.28

61.22

61.25

60.13

61.09RRC

RANGE RESOURCES CORP

67.35

-1.35

-1.97

68.30

68.43

67.00

68.70RRD

RR DONNELLEY & SONS CO

9.13

0.12

1.33

9.05

9.13

8.95

9.01RSG

REPUBLIC SERVICES INC

31.78

0.67

2.15

31.38

32.40

31.35

31.11RSH

RADIOSHACK CORP

3.22

0.58

21.97

2.65

3.23

2.58

2.64RTN

RAYTHEON COMPANY

54.87

-1.01

-1.81

56.15

56.25

54.57

55.88S

SPRINT NEXTEL CORP

5.56

-0.08

-1.42

5.63

5.63

5.54

5.64SAI

SAIC INC

12.10

-0.03

-0.25

12.15

12.19

12.07

12.13SBUX

STARBUCKS CORP

56.02

-0.79

-1.39

56.91

57.00

55.85

56.81SCG

SCANA CORP

46.41

-0.31

-0.66

46.64

46.72

46.27

46.72SCHW

SCHWAB (CHARLES) CORP

16.10

0.05

0.31

16.08

16.20

15.93

16.05SE

SPECTRA ENERGY CORP

27.19

0.10

0.37

27.25

27.26

27.07

27.09SEE

SEALED AIR CORP

18.64

0.02

0.11

18.62

18.78

18.41

18.62SHLD

SEARS HOLDINGS CORP

47.92

2.80

6.21

45.14

48.06

45.05

45.12SHW

SHERWIN-WILLIAMS CO/THE

164.09

-1.42

-0.86

165.18

165.37

163.32

165.51SIAL

SIGMA-ALDRICH

76.97

-0.43

-0.56

77.33

77.38

76.79

77.40SJM

JM SMUCKER CO/THE

88.80

-0.46

-0.52

89.68

90.00

88.21

89.26SLB

SCHLUMBERGER LTD

79.28

-0.23

-0.29

79.80

79.80

79.10

79.51SNA

SNAP-ON INC

80.89

-0.83

-1.02

81.66

81.66

80.54

81.72SNDK

SANDISK CORP

49.53

-0.13

-0.26

49.60

49.97

49.23

49.66SNI

SCRIPPS NETWORKS INTER-CL A

60.09

0.16

0.27

59.93

60.19

59.49

59.93SO

SOUTHERN CO/THE

44.35

-0.10

-0.22

44.18

44.44

44.13

44.45SPG

SIMON PROPERTY GROUP INC

162.71

0.36

0.22

163.36

163.36

161.73

162.35SPLS

STAPLES INC

13.37

0.40

3.08

13.18

13.46

13.10

12.97SRCL

STERICYCLE INC

94.30

-0.20

-0.21

94.64

96.05

94.22

94.50SRE

SEMPRA ENERGY

74.58

0.22

0.30

74.37

74.81

74.14

74.36STI

SUNTRUST BANKS INC

29.27

-0.08

-0.27

29.41

29.46

29.13

29.35STJ

ST JUDE MEDICAL INC

40.80

-0.08

-0.20

40.94

41.07

40.58

40.88STT

STATE STREET CORP

56.39

-0.06

-0.11

55.90

56.56

55.85

56.45STZ

CONSTELLATION BRANDS INC-A

38.66

0.16

0.42

38.49

38.84

38.26

38.50SVU

SUPERVALU INC

3.68

0.13

3.66

3.54

3.74

3.54

3.55SWK

STANLEY BLACK & DECKER INC

76.58

-0.29

-0.38

76.87

76.87

76.03

76.87SWN

SOUTHWESTERN ENERGY CO

33.25

-1.38

-3.98

34.35

34.35

33.15

34.63SWY

SAFEWAY INC

19.56

0.13

0.67

19.50

19.71

19.11

19.43SYK

STRYKER CORP

63.78

0.23

0.36

63.68

63.85

63.25

63.55SYMC

SYMANTEC CORP

21.89

-0.24

-1.08

22.13

22.25

21.88

22.13SYY

SYSCO CORP

31.70

-0.13

-0.41

31.80

31.85

31.49

31.83T

AT&T INC

34.13

0.11

0.32

33.99

34.30

33.92

34.02TAP

MOLSON COORS BREWING CO -B

45.14

0.02

0.04

45.14

45.15

44.85

45.12TDC

TERADATA CORP

68.11

-1.23

-1.77

69.30

69.49

68.10

69.34TE

TECO ENERGY INC

17.40

0.21

1.22

17.30

17.41

17.20

17.19TEG

INTEGRYS ENERGY GROUP INC

54.52

-0.09

-0.16

54.61

54.75

54.30

54.61TER

TERADYNE INC

16.30

-0.26

-1.57

16.53

16.53

16.17

16.56TGT

TARGET CORP

61.13

-0.41

-0.67

61.63

61.63

60.77

61.54THC

TENET HEALTHCARE CORP

38.69

-0.36

-0.92

38.90

39.13

37.97

39.05TIF

TIFFANY & CO

63.84

-0.33

-0.51

64.24

64.24

63.50

64.17TJX

TJX COMPANIES INC

44.94

-0.18

-0.40

45.17

45.29

44.83

45.12TLAB

TELLABS INC

2.27

-0.02

-0.87

2.28

2.34

2.26

2.29TMK

TORCHMARK CORP

55.65

-0.33

-0.59

55.98

55.98

55.36

55.98TMO

THERMO FISHER SCIENTIFIC INC

70.75

-0.46

-0.65

71.38

71.40

70.41

71.21TROW

T ROWE PRICE GROUP INC

72.18

0.09

0.12

72.31

72.31

71.52

72.09TRV

TRAVELERS COS INC/THE

77.35

-1.00

-1.28

78.20

78.43

77.33

78.35TSN

TYSON FOODS INC-CL A

22.26

-0.18

-0.80

22.45

22.50

22.25

22.44TSO

TESORO CORP

45.83

1.25

2.80

44.32

46.10

43.46

44.58TSS

TOTAL SYSTEM SERVICES INC

23.27

-0.48

-2.02

23.74

23.74

23.27

23.75TWC

TIME WARNER CABLE

100.83

0.23

0.23

100.60

101.35

100.33

100.60TWX

TIME WARNER INC

50.09

-0.31

-0.62

50.62

50.62

50.01

50.40TXT

TEXTRON INC

28.68

-0.07

-0.24

28.78

28.84

28.42

28.75TYC

TYCO INTERNATIONAL LTD

30.70

-0.53

-1.70

31.15

31.22

30.66

31.23UNH

UNITEDHEALTH GROUP INC

55.81

-0.23

-0.41

56.30

56.52

55.80

56.04UNM

UNUM GROUP

23.16

-0.13

-0.56

23.30

23.38

23.12

23.29UNP

UNION PACIFIC CORP

132.87

-1.90

-1.41

134.69

134.76

132.34

134.77UPS

UNITED PARCEL SERVICE-CL B

82.51

0.06

0.07

82.66

82.72

81.86

82.45URBN

URBAN OUTFITTERS INC

43.13

-0.49

-1.12

43.25

43.41

42.87

43.62USB

US BANCORP

33.17

0.00

0.00

33.23

33.26

32.98

33.17UTX

UNITED TECHNOLOGIES CORP

89.80

0.01

0.01

90.00

90.00

89.35

89.79V

VISA INC-CLASS A SHARES

156.35

-3.49

-2.18

160.38

160.38

156.30

159.84VAR

VARIAN MEDICAL SYSTEMS INC

72.23

-1.18

-1.61

73.51

73.57

72.16

73.41VFC

VF CORP

147.69

-1.28

-0.86

148.11

148.63

146.63

148.97VLO

VALERO ENERGY CORP

38.81

0.71

1.86

38.41

39.04

38.13

38.10VMC

VULCAN MATERIALS CO

56.83

-0.37

-0.65

57.25

57.33

56.31

57.20VNO

VORNADO REALTY TRUST

85.17

-0.28

-0.33

84.77

85.39

84.72

85.45VRSN

VERISIGN INC

42.88

-0.08

-0.19

42.83

43.27

42.62

42.96VTR

VENTAS INC

66.60

-0.05

-0.08

66.83

66.84

66.26

66.65VZ

VERIZON COMMUNICATIONS INC

42.77

0.10

0.23

42.75

42.89

42.46

42.67WAG

WALGREEN CO

40.10

0.43

1.08

39.68

40.31

39.58

39.67WAT

WATERS CORP

92.75

0.14

0.15

93.50

93.65

92.22

92.61WEC

WISCONSIN ENERGY CORP

38.52

-0.25

-0.64

38.60

38.72

38.41

38.77WFC

WELLS FARGO & CO

35.11

-0.03

-0.09

35.24

35.25

34.85

35.14WFR

MEMC ELECTRONIC MATERIALS

3.96

0.07

1.80

3.91

3.99

3.77

3.89WHR

WHIRLPOOL CORP

106.29

-3.39

-3.09

111.04

111.04

104.40

109.68WIN

WINDSTREAM CORP

9.71

0.06

0.62

9.68

9.77

9.65

9.65WLP

WELLPOINT INC

66.06

-0.11

-0.17

66.30

66.30

65.44

66.17WM

WASTE MANAGEMENT INC

36.46

0.77

2.16

36.00

37.98

35.74

35.69WMB

WILLIAMS COS INC

34.87

0.04

0.11

35.16

35.22

34.46

34.83WMT

WAL-MART STORES INC

69.35

0.35

0.51

69.10

69.50

68.80

69.00WPO

WASHINGTON POST-CLASS B

386.26

-0.84

-0.22

385.95

386.89

382.66

387.10WU

WESTERN UNION CO

14.02

0.49

3.62

13.67

14.10

13.67

13.53WY

WEYERHAEUSER CO

30.06

-0.89

-2.88

30.90

31.19

29.98

30.95WYN

WYNDHAM WORLDWIDE CORP

57.10

-0.03

-0.05

57.17

57.32

56.78

57.13WYNN

WYNN RESORTS LTD

123.54

-0.39

-0.31

123.21

124.89

123.05

123.93X

UNITED STATES STEEL CORP

23.72

-0.81

-3.30

24.46

24.52

23.63

24.53XEL

XCEL ENERGY INC

27.40

-0.15

-0.54

27.49

27.50

27.29

27.55XL

XL GROUP PLC

27.41

-0.38

-1.37

27.81

27.81

27.37

27.79XLNX

XILINX INC

36.72

-0.13

-0.35

36.83

36.99

36.70

36.85XOM

EXXON MOBIL CORP

91.11

-0.62

-0.68

91.57

91.64

90.77

91.73XRAY

DENTSPLY INTERNATIONAL INC

42.20

-0.13

-0.31

42.47

42.60

42.01

42.33XRX

XEROX CORP

8.23

0.30

3.78

8.00

8.30

7.97

7.93YHOO

YAHOO! INC

20.31

-0.06

-0.29

20.48

20.48

20.20

20.37YUM

YUM! BRANDS INC

64.59

-0.04

-0.06

64.50

64.87

63.28

64.63ZION

ZIONS BANCORPORATION

22.89

-0.09

-0.39

22.96

23.02

22.68

22.98ZMH

ZIMMER HOLDINGS INC

75.03

-0.09

-0.12

75.03

75.28

74.86

75.12

社群留言