公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------FURX
Furiex Pharmaceutica
35.34
1,359,920
+14.10
+66.38%
92.75%
35.75
12.16AAPL
Apple Inc.
449.83
27,909,947
+9.95
+2.26%
32.54%
705.07
409.00CMG
Chipotle Mexican Gri
311.69
680,269
+8.21
+2.71%
65.73%
442.40
233.82GGC
Georgia Gulf Corp.
54.58
15,722,749
+4.34
+8.64%
75.69%
54.62
20.24CRM
Salesforce.Com Inc
178.07
2,039,561
+4.21
+2.42%
66.47%
178.91
95.16AZO
Autozone
369.52
634,869
+4.16
+1.14%
65.33%
399.10
313.11BIIB
Biogen Idec Inc
149.99
2,992,798
+3.79
+2.59%
61.54%
157.18
111.44HES
Hess Corp.
62.48
14,379,391
+3.58
+6.08%
79.59%
67.86
39.67LNKD
127.20
2,601,555
+3.42
+2.76%
79.29%
127.45
61.28BIDU
Baidu
111.39
5,500,331
+3.38
+3.13%
63.01%
154.15
85.96CSGP
Costar Group
95.53
230,874
+3.26
+3.53%
72.64%
95.85
56.13Y
Alleghany Corp.
359.81
27,608
+2.84
+0.80%
64.26%
364.89
281.51SHLD
Sears Holdings Corp.
47.92
1,261,042
+2.80
+6.21%
63.06%
85.90
28.89DGAZ
3X Inverse Natural G
20.71
495,091
+2.71
+15.06%
55.19%
131.44
12.55CVI
Cvr Energy Inc.
57.39
859,932
+2.69
+4.92%
74.90%
57.75
19.19KERX
Keryx Biopharmaceuti
6.06
67,419,586
+2.63
+76.60%
86.60%
6.86
1.28ICPT
Intercept Pharmaceut
41.01
67,931
+2.52
+6.55%
87.96%
42.11
17.96KOLD
Ultrashort DJ-UBS Na
25.85
137,816
+2.31
+9.81%
56.51%
61.66
17.99AMGN
Amgen Inc.
85.59
9,426,702
+2.17
+2.60%
49.05%
90.81
63.30WDAY
Workday Inc.
56.50
385,963
+2.11
+3.88%
67.42%
57.21
45.05PBF
Pbf Energy Inc.
31.89
1,452,422
+1.94
+6.48%
76.47%
32.90
25.88CYBX
Cyberonics
44.64
1,279,761
+1.91
+4.47%
30.15%
56.73
32.00Z
Zillow Inc. Cl A
37.25
602,573
+1.90
+5.37%
73.96%
46.86
22.17CAT
Caterpillar
97.45
15,988,759
+1.87
+1.96%
66.44%
116.95
78.25KOF
Coca Cola Femsa S.A.
158.88
64,715
+1.85
+1.18%
71.76%
159.97
93.32DLX
Deluxe Corp.
38.12
1,025,582
+1.81
+4.98%
82.92%
38.30
21.40STRA
Strayer Education
57.02
270,181
+1.74
+3.15%
55.33%
120.00
42.98UHAL
Amerco
134.09
38,339
+1.69
+1.28%
67.61%
134.77
75.41LH
Laboratory Corporati
90.34
2,237,378
+1.68
+1.89%
63.37%
95.30
81.56CYMI
Cymer
103.61
505,588
+1.62
+1.59%
79.56%
104.80
45.05WGP
Western Gas Eqty Par
32.63
142,341
+1.61
+5.19%
70.88%
32.64
27.00SXL
Sunoco Logistics Par
58.32
123,947
+1.59
+2.80%
75.79%
58.46
31.65CVRR
Cvr Refining
Lp
27.27
2,561,875
+1.57
+6.11%
0%
27.79
24.50SGG
DJ-UBS Sugar TR Sub-
67.50
11,833
+1.57
+2.38%
48.88%
94.85
65.00CHTR
Charter Communicatio
82.24
1,038,050
+1.56
+1.93%
81.22%
83.41
56.05BEN
Franklin Resources
136.01
1,134,676
+1.53
+1.14%
64.43%
136.77
94.38VLGEA
Village Super Market
32.02
13,465
+1.52
+4.98%
48.74%
38.30
24.29YOKU
Youku.Com Inc.
24.39
4,809,209
+1.52
+6.65%
77.94%
32.75
13.82DEG
Etablissements Delha
48.56
64,961
+1.48
+3.14%
75.30%
59.60
32.11ASML
Asml Holding N.V.
75.47
3,454,401
+1.43
+1.93%
77.77%
76.44
40.57NATH
Nathan's Famous
42.37
35,244
+1.42
+3.47%
94.81%
42.37
20.12RIG
Transocean Inc.
58.17
6,325,089
+1.41
+2.48%
84.40%
59.03
38.80ISCA
International Speedw
27.82
405,460
+1.37
+5.18%
48.62%
29.49
23.18DUST
Gold Miners Bear 3X
42.23
506,542
+1.35
+3.30%
70.92%
78.66
22.04RNF
Rentech Nitrogen Par
46.72
431,900
+1.35
+2.98%
66.86%
48.19
16.59VRTS
Virtus Investment Pa
142.14
38,288
+1.34
+0.95%
77.10%
146.69
69.00GTLS
Chart Industries
67.46
455,962
+1.28
+1.93%
62.47%
79.29
55.00PNRA
Panera Bread Company
161.40
442,809
+1.28
+0.80%
49.21%
175.26
135.15IDCC
Interdigital
45.97
580,097
+1.27
+2.84%
66.87%
46.75
22.37UFI
Unifi
12.86
73,716
+1.26
+10.86%
50.72%
14.13
7.16