回到頂端
|||
熱門: 共機 台布斷交 跳蛙公車

■■美個股股價上漲前50大排名一覽

中央商情網/ 2013.01.29 00:00
2013年 1月28日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------FURX

Furiex Pharmaceutica

35.34

1,359,920

+14.10

+66.38%

92.75%

35.75

12.16AAPL

Apple Inc.

449.83

27,909,947

+9.95

+2.26%

32.54%

705.07

409.00CMG

Chipotle Mexican Gri

311.69

680,269

+8.21

+2.71%

65.73%

442.40

233.82GGC

Georgia Gulf Corp.

54.58

15,722,749

+4.34

+8.64%

75.69%

54.62

20.24CRM

Salesforce.Com Inc

178.07

2,039,561

+4.21

+2.42%

66.47%

178.91

95.16AZO

Autozone

369.52

634,869

+4.16

+1.14%

65.33%

399.10

313.11BIIB

Biogen Idec Inc

149.99

2,992,798

+3.79

+2.59%

61.54%

157.18

111.44HES

Hess Corp.

62.48

14,379,391

+3.58

+6.08%

79.59%

67.86

39.67LNKD

Linkedin

127.20

2,601,555

+3.42

+2.76%

79.29%

127.45

61.28BIDU

Baidu

111.39

5,500,331

+3.38

+3.13%

63.01%

154.15

85.96CSGP

Costar Group

95.53

230,874

+3.26

+3.53%

72.64%

95.85

56.13Y

Alleghany Corp.

359.81

27,608

+2.84

+0.80%

64.26%

364.89

281.51SHLD

Sears Holdings Corp.

47.92

1,261,042

+2.80

+6.21%

63.06%

85.90

28.89DGAZ

3X Inverse Natural G

20.71

495,091

+2.71

+15.06%

55.19%

131.44

12.55CVI

Cvr Energy Inc.

57.39

859,932

+2.69

+4.92%

74.90%

57.75

19.19KERX

Keryx Biopharmaceuti

6.06

67,419,586

+2.63

+76.60%

86.60%

6.86

1.28ICPT

Intercept Pharmaceut

41.01

67,931

+2.52

+6.55%

87.96%

42.11

17.96KOLD

Ultrashort DJ-UBS Na

25.85

137,816

+2.31

+9.81%

56.51%

61.66

17.99AMGN

Amgen Inc.

85.59

9,426,702

+2.17

+2.60%

49.05%

90.81

63.30WDAY

Workday Inc.

56.50

385,963

+2.11

+3.88%

67.42%

57.21

45.05PBF

Pbf Energy Inc.

31.89

1,452,422

+1.94

+6.48%

76.47%

32.90

25.88CYBX

Cyberonics

44.64

1,279,761

+1.91

+4.47%

30.15%

56.73

32.00Z

Zillow Inc. Cl A

37.25

602,573

+1.90

+5.37%

73.96%

46.86

22.17CAT

Caterpillar

97.45

15,988,759

+1.87

+1.96%

66.44%

116.95

78.25KOF

Coca Cola Femsa S.A.

158.88

64,715

+1.85

+1.18%

71.76%

159.97

93.32DLX

Deluxe Corp.

38.12

1,025,582

+1.81

+4.98%

82.92%

38.30

21.40STRA

Strayer Education

57.02

270,181

+1.74

+3.15%

55.33%

120.00

42.98UHAL

Amerco

134.09

38,339

+1.69

+1.28%

67.61%

134.77

75.41LH

Laboratory Corporati

90.34

2,237,378

+1.68

+1.89%

63.37%

95.30

81.56CYMI

Cymer

103.61

505,588

+1.62

+1.59%

79.56%

104.80

45.05WGP

Western Gas Eqty Par

32.63

142,341

+1.61

+5.19%

70.88%

32.64

27.00SXL

Sunoco Logistics Par

58.32

123,947

+1.59

+2.80%

75.79%

58.46

31.65CVRR

Cvr Refining

Lp

27.27

2,561,875

+1.57

+6.11%

0%

27.79

24.50SGG

DJ-UBS Sugar TR Sub-

67.50

11,833

+1.57

+2.38%

48.88%

94.85

65.00CHTR

Charter Communicatio

82.24

1,038,050

+1.56

+1.93%

81.22%

83.41

56.05BEN

Franklin Resources

136.01

1,134,676

+1.53

+1.14%

64.43%

136.77

94.38VLGEA

Village Super Market

32.02

13,465

+1.52

+4.98%

48.74%

38.30

24.29YOKU

Youku.Com Inc.

24.39

4,809,209

+1.52

+6.65%

77.94%

32.75

13.82DEG

Etablissements Delha

48.56

64,961

+1.48

+3.14%

75.30%

59.60

32.11ASML

Asml Holding N.V.

75.47

3,454,401

+1.43

+1.93%

77.77%

76.44

40.57NATH

Nathan's Famous

42.37

35,244

+1.42

+3.47%

94.81%

42.37

20.12RIG

Transocean Inc.

58.17

6,325,089

+1.41

+2.48%

84.40%

59.03

38.80ISCA

International Speedw

27.82

405,460

+1.37

+5.18%

48.62%

29.49

23.18DUST

Gold Miners Bear 3X

42.23

506,542

+1.35

+3.30%

70.92%

78.66

22.04RNF

Rentech Nitrogen Par

46.72

431,900

+1.35

+2.98%

66.86%

48.19

16.59VRTS

Virtus Investment Pa

142.14

38,288

+1.34

+0.95%

77.10%

146.69

69.00GTLS

Chart Industries

67.46

455,962

+1.28

+1.93%

62.47%

79.29

55.00PNRA

Panera Bread Company

161.40

442,809

+1.28

+0.80%

49.21%

175.26

135.15IDCC

Interdigital

45.97

580,097

+1.27

+2.84%

66.87%

46.75

22.37UFI

Unifi

12.86

73,716

+1.26

+10.86%

50.72%

14.13

7.16

社群留言