回到頂端
|||
熱門: 所得稅 林心如 iPhone

■■美個股股價下跌前50大排名一覽

中央商情網/ 2013.01.29 00:00
2013年 1月28日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------BH

Biglari Holdings Inc

373.99

16,254

-23.83

-5.99%

38.68%

431.74

326.55PCLN

Priceline.Com Inc.

704.98

925,594

-13.84

-1.93%

71.51%

774.96

469.28DDD

3D Systems Corp.

59.50

11,335,197

-9.57

-13.86%

50.10%

71.98

14.73SSYS

Stratasys

78.47

2,216,562

-8.64

-9.92%

43.81%

92.30

29.74NEU

Newmarket Corp.

278.59

119,623

-7.95

-2.77%

54.61%

291.10

172.50AMZN

Amazon.Com

276.04

4,317,089

-7.95

-2.80%

61.14%

284.72

172.00RPRX

Repros Therapeutics

11.11

7,348,961

-7.50

-40.30%

24.45%

19.12

3.68NFLX

Netflix

162.11

15,582,231

-7.45

-4.39%

82.23%

177.25

52.81JOSB

Jos. A. Bank Clothie

39.28

4,982,297

-6.99

-15.11%

32.14%

54.99

37.31PETM

Petsmart Inc

63.63

7,606,882

-6.35

-9.08%

31.37%

72.75

50.18MA

Mastercard Inc.

514.12

797,243

-5.30

-1.02%

53.21%

532.47

336.26PCP

Precision Castparts

187.20

780,754

-4.29

-2.24%

50.22%

194.95

150.53PPG

Ppg Industries

140.00

8,192,147

-4.21

-2.92%

55.74%

147.99

83.27BOIL

Ultra DJ-UBS Natural

37.13

403,371

-3.95

-9.62%

39.99%

110.50

29.30NVGN

Novogen Limited

2.39

198,646

-3.71

-60.82%

21.13%

10.45

1.47REGN

Regeneron Pharmaceut

170.90

712,447

-3.58

-2.05%

45.12%

188.95

56.01HLF

Herbalife Ltd

40.02

28,144,711

-3.57

-8.19%

47.31%

73.00

24.24ASPS

Altisource Portfolio

88.04

142,509

-3.55

-3.88%

37.25%

129.72

47.90V

Visa Inc.

156.35

3,382,120

-3.49

-2.18%

50.43%

162.77

98.33TNH

Terra Nitrogen Compa

240.00

50,694

-3.48

-1.43%

57.70%

298.50

170.45WHR

Whirlpool Corp.

106.29

1,655,796

-3.39

-3.09%

53.77%

111.58

47.72UGAZ

3X Long Natural Gas

19.87

846,852

-3.34

-14.39%

39.45%

61.45

14.60INGR

Ingredion Inc

66.75

1,204,266

-3.25

-4.64%

46.15%

70.42

45.30BCH

Banco De Chile

97.76

23,178

-3.24

-3.21%

50.61%

101.04

80.00CRR

Carbo Ceramics

78.10

411,978

-3.18

-3.91%

44.04%

135.00

60.33PPLT

Physical Platinum

163.38

67,362

-3.17

-1.90%

57.23%

171.46

135.80LMT

Lockheed Martin Corp

89.32

4,172,002

-3.07

-3.32%

35.84%

96.52

79.05GOOG

Google Inc.

750.73

1,764,712

-2.94

-0.39%

64.09%

774.38

556.52MKL

Markel Corp.

473.08

30,185

-2.92

-0.61%

59.60%

502.20

398.65TUR

Turkey Invest Mkt In

69.18

771,178

-2.88

-4.00%

49.99%

73.67

39.94PKX

Pohang Iron & Steel

82.08

249,681

-2.68

-3.16%

42.67%

95.27

71.32NVO

Novo Nordisk A/S

182.02

283,331

-2.65

-1.43%

73.18%

184.97

114.13EDC

Emrg Mkts Bull 3X Di

105.17

186,045

-2.62

-2.43%

45.69%

121.00

62.56EQIX

Equinix

222.69

374,094

-2.56

-1.14%

68.52%

226.34

99.00SVXY

Short VIX Short-Term

85.80

446,801

-2.48

-2.81%

64.40%

90.33

26.81MSTR

Microstrategy Inc.

99.39

185,346

-2.42

-2.38%

63.34%

160.00

83.76NUS

Nu Skin Enterprises

42.78

3,373,463

-2.30

-5.10%

50.50%

62.02

32.36SODA

Sodastream Internati

50.96

1,542,712

-2.27

-4.26%

65.25%

53.99

28.28MTD

Mettler-Toledo Inter

212.13

106,945

-2.18

-1.02%

70.36%

214.64

143.60LBJ

Latin America Bull 3

82.15

14,686

-2.18

-2.59%

60.66%

112.42

52.05SAM

Boston Beer Company

142.05

96,511

-2.12

-1.47%

62.60%

146.27

94.24PRLB

Proto Labs Inc.

40.90

664,368

-2.10

-4.88%

53.29%

44.90

24.07CF

Cf Industries Holdin

228.19

772,170

-2.09

-0.91%

70.18%

231.50

149.58SIRO

Sirona Dental System

65.89

549,424

-2.03

-2.99%

55.59%

68.26

40.59EXP

Eagle Materials Inc

64.57

944,188

-2.03

-3.05%

59.87%

67.42

25.63HAIN

The Hain Celestial G

55.52

1,491,701

-1.99

-3.46%

50.35%

73.72

33.72MW

Men's Wearhouse

31.21

1,770,476

-1.94

-5.85%

44.03%

40.97

25.97GEOS

Oyo Geospace Corp.

91.37

74,867

-1.94

-2.08%

59.12%

94.25

37.96FAS

Financial Bull 3X Di

142.09

2,334,504

-1.94

-1.35%

72.03%

144.68

65.63UNP

Union Pacific Corp.

132.87

2,111,823

-1.90

-1.41%

61.34%

136.19

104.08

社群留言