回到頂端
|||
熱門: 颱風 LINE 行政院

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2013.01.29 00:00
2013年 1月28日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

6,294.41

9.96

0.16

6,284.45

6,311.26

6,277.04

6,284.45

6,180.98

1.84MCX INDEX

13,132.49

-3.61

-0.03

13,136.24

13,159.77

13,113.05

13,136.10

12,994.94

1.06T1X INDEX

2,640.15

-1.37

-0.05

2,641.52

2,647.65

2,636.33

2,641.52

2,613.24

1.03HSBA

LN Equity

717.10

6.80

0.96

714.40

722.00

712.40

710.30

695.50

3.11RIO

LN Equity

3,506.00

-12.00

-0.34

3,520.00

3,537.50

3,494.50

3,518.00

3,555.00

-1.38BLT

LN Equity

2,111.50

7.50

0.36

2,099.00

2,116.50

2,095.00

2,104.00

2,081.00

1.47BP/

LN Equity

468.45

3.15

0.68

463.50

469.85

462.15

465.30

459.00

2.06XTA

LN Equity

1,175.50

-7.50

-0.63

1,184.00

1,185.50

1,173.50

1,183.00

1,154.00

1.86GSK

LN Equity

1,419.00

3.50

0.25

1,415.00

1,422.50

1,405.00

1,415.50

1,405.00

1.00BG/

LN Equity

1,142.00

-23.50

-2.02

1,162.00

1,163.00

1,141.50

1,165.50

1,119.50

2.01BARC

LN Equity

305.85

5.15

1.71

300.50

307.25

297.50

300.70

297.40

2.84AAL

LN Equity

1,872.50

-13.50

-0.72

1,894.00

1,901.00

1,864.50

1,886.00

1,899.50

-1.42BA/

LN Equity

346.90

3.70

1.08

343.20

347.40

342.00

343.20

345.50

0.41PRU

LN Equity

954.50

7.00

0.74

951.00

960.50

949.50

947.50

933.00

2.30TSCO

LN Equity

355.95

0.30

0.08

356.00

357.90

353.50

355.65

350.65

1.51RDSA

LN Equity

2,281.00

17.50

0.77

2,266.50

2,284.50

2,260.50

2,263.50

2,206.00

3.40BATS

LN Equity

3,256.00

-6.00

-0.18

3,237.00

3,268.50

3,232.00

3,262.00

3,223.50

1.01RDSB

LN Equity

2,329.50

14.00

0.60

2,318.50

2,333.50

2,312.00

2,315.50

2,264.00

2.89AZN

LN Equity

3,145.00

-11.50

-0.36

3,149.00

3,159.50

3,130.00

3,156.50

3,071.50

2.39STAN

LN Equity

1,664.00

-0.50

-0.03

1,666.50

1,679.00

1,657.00

1,664.50

1,664.00

0.00TLW

LN Equity

1,169.00

-14.00

-1.18

1,178.00

1,180.00

1,163.00

1,183.00

1,154.00

1.30IMT

LN Equity

2,423.00

3.00

0.12

2,425.00

2,442.00

2,414.00

2,420.00

2,394.00

1.21RR/

LN Equity

942.00

-2.00

-0.21

946.50

947.50

941.00

944.00

925.50

1.78RBS

LN Equity

367.80

1.90

0.52

367.30

369.60

361.60

365.90

366.90

0.25VOD

LN Equity

171.10

0.85

0.50

171.10

172.30

170.90

170.25

162.25

5.45MKS

LN Equity

381.60

-2.60

-0.68

385.00

385.00

380.70

384.20

366.50

4.12SAB

LN Equity

3,076.50

12.00

0.39

3,071.00

3,082.50

3,055.50

3,064.50

2,960.50

3.92DGE

LN Equity

1,859.50

2.50

0.13

1,852.50

1,872.00

1,843.50

1,857.00

1,819.50

2.20NG/

LN Equity

700.50

0.50

0.07

700.00

702.50

695.50

700.00

695.00

0.79ULVR

LN Equity

2,548.00

15.00

0.59

2,526.00

2,559.00

2,525.00

2,533.00

2,440.00

4.43OML

LN Equity

188.40

0.80

0.43

188.00

190.90

187.80

187.60

186.60

0.96CNA

LN Equity

345.60

-1.30

-0.37

348.40

349.30

345.10

346.90

342.80

0.82PFC

LN Equity

1,709.00

-21.00

-1.21

1,719.00

1,728.00

1,690.00

1,730.00

1,670.00

2.34VED

LN Equity

1,185.00

5.00

0.42

1,180.00

1,192.00

1,179.00

1,180.00

1,173.00

1.02ARM

LN Equity

868.50

-2.00

-0.23

871.00

875.00

860.00

870.50

855.00

1.58SHP

LN Equity

2,110.00

0.00

0.00

2,121.00

2,133.00

2,098.00

2,110.00

2,071.00

1.88MRW

LN Equity

257.30

-0.10

-0.04

257.80

257.90

256.30

257.40

255.40

0.74ANTO

LN Equity

1,259.00

2.00

0.16

1,261.00

1,270.00

1,254.00

1,257.00

1,264.00

-0.40EMG

LN Equity

93.25

-1.00

-1.06

94.80

96.50

92.95

94.25

97.30

-4.16LGEN

LN Equity

151.00

-0.60

-0.40

151.90

152.10

150.50

151.60

151.80

-0.53CPG

LN Equity

758.00

-1.00

-0.13

760.00

762.00

754.00

759.00

758.50

-0.07CNE

LN Equity

290.20

-1.50

-0.51

291.70

291.70

288.60

291.70

284.00

2.18SSE

LN Equity

1,395.00

9.00

0.65

1,393.00

1,400.00

1,381.00

1,386.00

1,435.00

-2.79LMI

LN Equity

325.00

-2.70

-0.82

329.30

330.40

323.10

327.70

342.90

-5.22KAZ

LN Equity

745.00

-8.50

-1.13

753.00

757.50

740.00

753.50

780.00

-4.49HMSO

LN Equity

487.00

-4.10

-0.83

491.50

493.80

485.60

491.10

491.00

-0.81NXT

LN Equity

4,067.00

8.00

0.20

4,053.00

4,097.00

4,053.00

4,059.00

3,970.00

2.44JMAT

LN Equity

2,382.00

-8.00

-0.33

2,395.00

2,402.00

2,366.00

2,390.00

2,337.00

1.93SN/

LN Equity

725.00

1.50

0.21

721.50

727.00

721.50

723.50

710.00

2.11PSON

LN Equity

1,180.00

-5.00

-0.42

1,190.00

1,190.00

1,174.00

1,185.00

1,202.00

-1.83SVT

LN Equity

1,638.00

-9.00

-0.55

1,647.00

1,653.00

1,627.00

1,647.00

1,587.00

3.21SL/

LN Equity

350.00

4.30

1.24

345.10

350.80

344.80

345.70

345.80

1.21BT/A

LN Equity

252.10

-1.00

-0.40

254.10

254.40

251.10

253.10

248.70

1.37BSY

LN Equity

804.50

2.50

0.31

798.00

807.50

798.00

802.00

792.00

1.58LAND

LN Equity

807.50

-6.50

-0.80

814.50

817.00

806.00

814.00

812.50

-0.62ISAT

LN Equity

631.50

6.50

1.04

627.50

636.00

627.00

625.00

620.00

1.85SBRY

LN Equity

330.70

0.20

0.06

330.90

332.40

327.70

330.50

328.50

0.67COB

LN Equity

213.80

-2.70

-1.25

215.60

215.60

213.10

216.50

221.10

-3.30RSA

LN Equity

131.00

1.00

0.77

129.90

131.40

129.80

130.00

127.30

2.91SMIN

LN Equity

1,246.00

2.00

0.16

1,240.00

1,250.00

1,237.00

1,244.00

1,217.00

2.38RRS

LN Equity

6,005.00

-15.00

-0.25

6,005.00

6,080.00

6,000.00

6,020.00

5,910.00

1.61AV/

LN Equity

371.40

0.90

0.24

370.70

374.70

369.30

370.50

374.90

-0.93BRBY

LN Equity

1,374.00

-13.00

-0.94

1,392.00

1,393.00

1,369.00

1,387.00

1,367.00

0.51UU/

LN Equity

743.00

-2.00

-0.27

747.50

749.00

739.50

745.00

720.50

3.12LSE

LN Equity

1,249.00

24.00

1.96

1,226.00

1,249.00

1,223.00

1,225.00

1,181.00

5.76ISYS

LN Equity

343.60

-0.90

-0.26

345.30

345.80

340.50

344.50

340.40

0.94HOME

LN Equity

124.00

-9.60

-7.19

130.00

130.40

121.70

133.60

133.10

-6.84EXPN

LN Equity

1,080.00

-10.00

-0.92

1,091.00

1,093.00

1,077.00

1,090.00

1,085.00

-0.46REX

LN Equity

469.40

45.20

10.66

461.10

472.30

461.10

469.20

510.78

-8.10IHG

LN Equity

1,864.00

-16.00

-0.85

1,879.00

1,880.00

1,854.00

1,880.00

1,814.00

2.76WPP

LN Equity

971.00

-9.00

-0.92

979.00

980.00

970.00

980.00

973.50

-0.26REL

LN Equity

691.00

-0.50

-0.07

692.50

694.50

689.50

691.50

688.00

0.44ATST

LN Equity

405.80

0.90

0.22

406.10

406.60

404.60

404.90

404.10

0.42SGE

LN Equity

325.70

0.00

0.00

325.30

328.00

325.00

325.70

317.00

2.74GFS

LN Equity

278.90

2.00

0.72

276.50

279.50

275.10

276.90

274.40

1.64ABF

LN Equity

1,715.00

7.00

0.41

1,703.00

1,722.00

1,697.00

1,708.00

1,629.00

5.28LLOY

LN Equity

53.14

-0.31

-0.58

53.63

53.77

53.09

53.45

53.20

-0.11III

LN Equity

258.90

1.80

0.70

257.00

259.80

256.40

257.10

249.60

3.73INVP

LN Equity

460.10

-0.60

-0.13

463.30

465.80

458.10

460.70

462.50

-0.52SRP

LN Equity

560.00

-1.00

-0.18

561.50

563.50

558.00

561.00

561.00

-0.18KGF

LN Equity

276.90

-0.50

-0.18

276.80

278.90

273.30

277.40

268.90

2.98ENRC

LN Equity

332.00

0.90

0.27

332.40

337.70

329.60

331.10

339.90

-2.32WOS

LN Equity

2,969.00

-31.00

-1.03

2,999.00

3,016.00

2,966.00

3,000.00

2,943.00

0.88AGK

LN Equity

1,747.00

-7.00

-0.40

1,750.00

1,753.00

1,711.00

1,754.00

1,806.00

-3.27SGRO

LN Equity

248.00

-0.50

-0.20

248.90

249.20

246.90

248.50

246.00

0.81CPI

LN Equity

787.00

-7.00

-0.88

788.00

788.00

771.00

794.00

797.50

-1.32FRES

LN Equity

1,663.00

-35.00

-2.06

1,698.00

1,709.00

1,660.00

1,698.00

1,775.00

-6.31IAP

LN Equity

332.70

3.50

1.06

329.10

335.00

327.50

329.20

329.50

0.97AMEC

LN Equity

1,102.00

2.00

0.18

1,100.00

1,111.00

1,099.00

1,100.00

1,102.00

0.00ITRK

LN Equity

3,125.00

-5.00

-0.16

3,126.00

3,134.00

3,108.00

3,130.00

3,029.00

3.17RB/

LN Equity

4,238.00

43.00

1.03

4,212.00

4,251.00

4,187.00

4,195.00

4,129.00

2.64SDR

LN Equity

1,942.00

26.00

1.36

1,915.00

1,942.00

1,911.00

1,916.00

1,893.00

2.59CCL

LN Equity

2,612.00

-3.00

-0.11

2,610.00

2,637.00

2,601.00

2,615.00

2,613.00

-0.04ADM

LN Equity

1,222.00

0.00

0.00

1,216.00

1,225.00

1,205.00

1,222.00

1,211.00

0.91BLND

LN Equity

563.50

-1.00

-0.18

562.50

570.50

562.50

564.50

566.50

-0.53WTB

LN Equity

2,568.00

1.00

0.04

2,560.00

2,580.00

2,554.00

2,567.00

2,493.00

3.01TT/

LN Equity

292.90

-0.20

-0.07

292.80

293.80

289.20

293.10

293.80

-0.31SDRC

LN Equity

1,576.00

25.00

1.61

1,551.00

1,578.00

1,550.00

1,551.00

1,509.00

4.44TCG

LN Equity

66.50

7.25

12.24

59.50

66.75

59.50

59.25

56.00

18.75BNZL

LN Equity

1,112.00

-4.00

-0.36

1,115.00

1,119.00

1,102.00

1,116.00

1,105.00

0.63

社群留言