票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,780.89
2.73
0.07
3,785.34
3,789.12
3,771.11
3,778.16
3,763.03
0.47BNP
FP Equity
47.67
1.00
2.14
46.80
47.87
46.67
46.67
46.45
2.62FP
FP Equity
39.50
-0.33
-0.83
39.84
39.92
39.50
39.83
39.42
0.19MT
NA Equity
13.06
-0.11
-0.84
13.27
13.28
13.04
13.17
13.64
-4.29GLE
FP Equity
34.06
0.34
0.99
34.00
34.40
33.80
33.73
33.96
0.31CS
FP Equity
13.73
0.20
1.48
13.58
13.76
13.53
13.53
13.66
0.48GSZ
FP Equity
15.39
0.07
0.46
15.37
15.39
15.26
15.32
15.57
-1.16SAN
FP Equity
73.10
0.01
0.01
73.21
73.58
72.99
73.09
72.50
0.83OR
FP Equity
111.50
0.40
0.36
111.00
111.90
110.85
111.10
109.55
1.78ACA
FP Equity
7.76
0.18
2.43
7.63
7.80
7.60
7.58
7.55
2.85SU
FP Equity
56.93
0.63
1.12
56.43
56.93
56.06
56.30
54.95
3.60FTE
FP Equity
8.51
0.06
0.70
8.50
8.56
8.45
8.45
9.12
-6.70SGO
FP Equity
31.55
-0.08
-0.24
31.80
31.86
31.42
31.63
31.54
0.03ALO
FP Equity
33.53
0.94
2.87
32.80
33.69
32.74
32.60
31.88
5.19BN
FP Equity
51.54
-0.28
-0.54
51.69
51.69
51.01
51.82
50.34
2.38MC
FP Equity
140.10
-0.75
-0.53
141.45
141.45
139.70
140.85
140.00
0.07EN
FP Equity
22.06
0.19
0.85
22.04
22.21
21.77
21.87
22.88
-3.61ML
FP Equity
69.50
-0.98
-1.39
70.10
70.33
69.36
70.48
73.00
-4.79VIE
FP Equity
9.57
0.11
1.14
9.50
9.62
9.39
9.46
9.20
4.01VIV
FP Equity
15.98
0.12
0.73
15.97
16.08
15.85
15.86
16.76
-4.66RNO
FP Equity
44.00
0.01
0.01
43.98
44.24
43.83
44.00
43.53
1.08EDF
FP Equity
14.43
-0.12
-0.82
14.56
14.59
14.43
14.55
14.88
-3.02VK
FP Equity
42.35
-0.54
-1.26
43.22
43.25
42.34
42.89
39.72
6.62CAP
FP Equity
36.88
0.59
1.61
36.50
36.90
36.27
36.30
35.37
4.28DG
FP Equity
38.18
-0.32
-0.82
38.39
38.42
38.11
38.50
37.96
0.58ALU
FP Equity
1.32
0.02
1.30
1.32
1.34
1.31
1.31
1.27
4.09AI
FP Equity
92.90
-1.40
-1.48
94.02
94.11
92.90
94.30
93.32
-0.45LG
FP Equity
45.77
-1.11
-2.36
46.86
46.86
45.77
46.87
48.08
-4.81SEV
FP Equity
9.81
-0.07
-0.68
9.91
9.94
9.72
9.88
9.53
3.02AC
FP Equity
28.81
-0.19
-0.64
29.00
29.00
28.79
29.00
28.22
2.11PP
FP Equity
158.45
2.40
1.54
156.85
158.45
156.50
156.05
155.25
2.06RI
FP Equity
91.02
-0.96
-1.04
91.81
91.81
90.83
91.98
91.02
0.00UL
FP Equity
172.85
-1.90
-1.09
175.00
175.10
172.85
174.75
176.90
-2.29DEXB
BB Equity
0.04
-0.01
-20.00
0.05
0.05
0.04
0.05
0.05
-20.00STM
FP Equity
6.36
-0.06
-0.93
6.39
6.43
6.29
6.42
6.25
1.76EI
FP Equity
76.67
-0.89
-1.15
77.50
77.55
76.67
77.56
76.25
0.55EAD
FP Equity
35.74
0.95
2.73
34.66
35.98
34.55
34.79
34.31
4.15MMB
FP Equity
26.56
0.27
1.01
26.25
26.70
26.25
26.29
25.75
3.13CA
FP Equity
21.49
0.04
0.16
21.50
21.53
21.28
21.46
20.74
3.62UG
FP Equity
6.31
0.17
2.70
6.19
6.37
6.14
6.14
6.24
1.11TEC
FP Equity
83.57
-1.25
-1.47
84.87
84.88
83.45
84.82
81.20
2.92