回到頂端
|||
熱門: 不想上班 日月潭 懶人奧運

■法國巴黎40指數收盤價

中央商情網/ 2013.01.29 00:00
2013年 1月28日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,780.89

2.73

0.07

3,785.34

3,789.12

3,771.11

3,778.16

3,763.03

0.47BNP

FP Equity

47.67

1.00

2.14

46.80

47.87

46.67

46.67

46.45

2.62FP

FP Equity

39.50

-0.33

-0.83

39.84

39.92

39.50

39.83

39.42

0.19MT

NA Equity

13.06

-0.11

-0.84

13.27

13.28

13.04

13.17

13.64

-4.29GLE

FP Equity

34.06

0.34

0.99

34.00

34.40

33.80

33.73

33.96

0.31CS

FP Equity

13.73

0.20

1.48

13.58

13.76

13.53

13.53

13.66

0.48GSZ

FP Equity

15.39

0.07

0.46

15.37

15.39

15.26

15.32

15.57

-1.16SAN

FP Equity

73.10

0.01

0.01

73.21

73.58

72.99

73.09

72.50

0.83OR

FP Equity

111.50

0.40

0.36

111.00

111.90

110.85

111.10

109.55

1.78ACA

FP Equity

7.76

0.18

2.43

7.63

7.80

7.60

7.58

7.55

2.85SU

FP Equity

56.93

0.63

1.12

56.43

56.93

56.06

56.30

54.95

3.60FTE

FP Equity

8.51

0.06

0.70

8.50

8.56

8.45

8.45

9.12

-6.70SGO

FP Equity

31.55

-0.08

-0.24

31.80

31.86

31.42

31.63

31.54

0.03ALO

FP Equity

33.53

0.94

2.87

32.80

33.69

32.74

32.60

31.88

5.19BN

FP Equity

51.54

-0.28

-0.54

51.69

51.69

51.01

51.82

50.34

2.38MC

FP Equity

140.10

-0.75

-0.53

141.45

141.45

139.70

140.85

140.00

0.07EN

FP Equity

22.06

0.19

0.85

22.04

22.21

21.77

21.87

22.88

-3.61ML

FP Equity

69.50

-0.98

-1.39

70.10

70.33

69.36

70.48

73.00

-4.79VIE

FP Equity

9.57

0.11

1.14

9.50

9.62

9.39

9.46

9.20

4.01VIV

FP Equity

15.98

0.12

0.73

15.97

16.08

15.85

15.86

16.76

-4.66RNO

FP Equity

44.00

0.01

0.01

43.98

44.24

43.83

44.00

43.53

1.08EDF

FP Equity

14.43

-0.12

-0.82

14.56

14.59

14.43

14.55

14.88

-3.02VK

FP Equity

42.35

-0.54

-1.26

43.22

43.25

42.34

42.89

39.72

6.62CAP

FP Equity

36.88

0.59

1.61

36.50

36.90

36.27

36.30

35.37

4.28DG

FP Equity

38.18

-0.32

-0.82

38.39

38.42

38.11

38.50

37.96

0.58ALU

FP Equity

1.32

0.02

1.30

1.32

1.34

1.31

1.31

1.27

4.09AI

FP Equity

92.90

-1.40

-1.48

94.02

94.11

92.90

94.30

93.32

-0.45LG

FP Equity

45.77

-1.11

-2.36

46.86

46.86

45.77

46.87

48.08

-4.81SEV

FP Equity

9.81

-0.07

-0.68

9.91

9.94

9.72

9.88

9.53

3.02AC

FP Equity

28.81

-0.19

-0.64

29.00

29.00

28.79

29.00

28.22

2.11PP

FP Equity

158.45

2.40

1.54

156.85

158.45

156.50

156.05

155.25

2.06RI

FP Equity

91.02

-0.96

-1.04

91.81

91.81

90.83

91.98

91.02

0.00UL

FP Equity

172.85

-1.90

-1.09

175.00

175.10

172.85

174.75

176.90

-2.29DEXB

BB Equity

0.04

-0.01

-20.00

0.05

0.05

0.04

0.05

0.05

-20.00STM

FP Equity

6.36

-0.06

-0.93

6.39

6.43

6.29

6.42

6.25

1.76EI

FP Equity

76.67

-0.89

-1.15

77.50

77.55

76.67

77.56

76.25

0.55EAD

FP Equity

35.74

0.95

2.73

34.66

35.98

34.55

34.79

34.31

4.15MMB

FP Equity

26.56

0.27

1.01

26.25

26.70

26.25

26.29

25.75

3.13CA

FP Equity

21.49

0.04

0.16

21.50

21.53

21.28

21.46

20.74

3.62UG

FP Equity

6.31

0.17

2.70

6.19

6.37

6.14

6.14

6.24

1.11TEC

FP Equity

83.57

-1.25

-1.47

84.87

84.88

83.45

84.82

81.20

2.92

社群留言