數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:46 台股加權
7,714.67
42.09
0.55
7,685.67
7,717.35
7,685.67
7,672.58
7,724.92
-0.1313:46 不含金融
6,552.40
28.95
0.44
6,530.44
6,555.57
6,529.81
6,523.45
6,571.34
-0.2913:46 電子股指數
287.77
1.12
0.39
287.04
287.97
286.87
286.65
287.98
-0.0715:01 摩根台股指數
276.98
1.56
0.57
275.58
276.99
275.58
275.42
277.32
-0.1213:46 台灣OTC指數
105.19
0.08
0.08
105.11
105.58
105.10
105.11
104.69
0.4813:46 OTC電子股
126.34
0.21
0.17
126.13
126.77
126.13
126.13
126.06
0.2215:01 滬深300
2,651.86
80.19
3.12
2,577.27
2,651.97
2,577.27
2,571.67
2,610.90
1.5715:15 上證指數
2,346.51
55.20
2.41
2,295.35
2,346.92
2,295.35
2,291.30
2,328.22
0.7915:00 深證指數
932.61
23.09
2.54
909.64
932.61
909.64
909.52
942.50
-1.0515:15 上海A股
2,456.03
57.73
2.41
2,402.55
2,456.46
2,402.55
2,398.29
2,436.86
0.7915:00 深圳A股
972.09
24.11
2.54
948.12
972.09
948.12
947.99
983.27
-1.1415:15 上海B股
274.78
7.40
2.77
267.34
274.83
267.34
267.38
273.30
0.5415:00 深圳B股
849.96
18.39
2.21
831.40
849.96
831.40
831.58
799.30
6.3416:01 恆生指數
23,671.88
91.45
0.39
23,621.95
23,736.02
23,621.95
23,580.43
23,590.91
0.3416:01 恆生-33
3,264.41
14.17
0.44
3,255.09
3,267.92
3,255.09
3,250.24
3,273.54
-0.2816:01 恆生紅籌股
4,655.58
19.66
0.42
4,635.45
4,664.53
4,635.45
4,635.92
4,721.71
-1.4016:01 恆生國企股(H股)
12,100.08
98.27
0.82
12,001.87
12,120.69
12,001.87
12,001.81
12,125.89
-0.2114:28 日經-225
10,824.31
-102.34
-0.94
11,002.86
11,002.86
10,824.31
10,926.65
10,747.74
0.7114:00 東証TOPIX-1328
913.78
-3.31
-0.36
924.28
924.28
913.78
917.09
905.16
0.9514:00 東証二部
2,690.27
20.04
0.75
2,684.66
2,690.27
2,682.18
2,670.23
2,647.91
1.6014:11 日本JSDA指數
62.49
0.59
0.95
62.09
62.71
62.07
61.90
60.85
2.7017:03 韓股綜合-770
1,939.71
-6.98
-0.36
1,940.33
1,943.49
1,930.37
1,946.69
1,986.86
-2.3717:03 韓股KOSPI-200
254.66
-1.40
-0.55
255.01
255.43
253.49
256.06
261.30
-2.5417:10 星股海峽-30
3,273.91
4.60
0.14
3,272.33
3,281.46
3,271.63
3,269.31
3,221.32
1.6318:07 泰股SET-430
1,472.05
10.64
0.73
1,467.17
1,473.67
1,464.40
1,461.41
1,440.48
2.1918:07 泰股SET-50
984.52
6.99
0.72
981.33
985.48
978.37
977.53
963.10
2.2217:00 印尼綜合-288
4,416.94
-20.66
-0.47
4,437.41
4,444.29
4,384.93
4,437.60
4,465.48
-1.0918:30 印度孟買指數
20,103.35
-0.18
0.00
20,129.00
20,172.45
20,062.79
20,103.53
20,101.82
0.0116:30 菲股綜合-33
6,192.42
24.78
0.40
6,167.64
6,192.42
6,165.08
6,167.64
6,171.70
0.3412:30 紐西蘭浮動50指數
4,204.44
4.62
0.11
4,199.82
4,209.73
4,197.77
4,199.82
4,185.18
0.4600:35 英國FTSE-100
6,294.41
9.96
0.16
6,284.45
6,311.26
6,277.04
6,284.45
6,180.98
1.8401:05 法國CAC-40
3,780.89
2.73
0.07
3,785.34
3,789.12
3,771.11
3,778.16
3,763.03
0.4701:30 德DAX電子盤
7,833.00
-24.97
-0.32
7,859.83
7,871.79
7,831.72
7,857.97
7,748.86
1.0900:31 瑞士SMI-21
7,483.95
25.29
0.34
7,470.91
7,495.83
7,462.98
7,458.66
7,336.05
2.0201:05 荷蘭AEX-25
356.68
0.94
0.26
356.45
357.55
356.17
355.74
353.07
1.0201:05 比利時BEL-20
2,574.76
4.18
0.16
2,574.36
2,584.97
2,562.57
2,570.58
2,547.39
1.0700:33 奧地利TX-22
2,459.22
-0.16
-0.01
2,459.70
2,468.45
2,451.51
2,459.38
2,446.74
0.5101:31 芬蘭HEX-100
6,115.23
18.50
0.30
6,122.14
6,131.76
6,103.76
6,096.73
6,149.08
-0.5523:19 希臘ASE-60
1,013.79
-0.74
-0.07
1,020.36
1,029.20
1,009.58
1,014.53
975.67
3.9101:31 丹麥KFX-21
539.03
-2.80
-0.52
543.09
543.11
537.68
541.83
534.77
0.8004:00 愛爾蘭ISEQ-75
3,554.50
1.41
0.04
3,553.29
3,559.43
3,526.01
3,553.09
3,477.72
2.2100:06 匈牙利BUX-20
19,445.53
148.45
0.77
19,291.75
19,445.53
19,231.29
19,297.08
19,664.12
-1.1101:31 瑞典OMX-30
1,160.25
1.75
0.15
1,162.18
1,162.49
1,157.66
1,158.50
1,143.09
1.5023:40 挪威OBX-25
431.10
-4.02
-0.92
435.27
435.59
431.10
435.12
432.04
-0.2200:30 義大利富時MIB
17,897.41
170.52
0.96
17,801.79
17,924.92
17,756.10
17,726.89
17,631.99
1.5100:38 西班牙IBEX-35
8,672.50
-52.10
-0.60
8,755.90
8,755.90
8,672.50
8,724.60
8,665.90
0.0823:00 南非綜合-513
40,618.32
79.36
0.20
40,538.96
40,622.89
40,326.78
40,538.96
39,989.57
1.5701:05 葡萄牙BVLX-78
2,587.58
1.24
0.05
2,586.34
2,594.46
2,576.83
2,586.34
2,581.01
0.2503:50 俄羅斯RTS美元指數
1,633.33
-2.17
-0.13
1,635.50
1,635.50
1,631.31
1,635.50
1,589.02
2.7922:24 以色列TA-25指數
1,197.34
4.53
0.38
1,193.50
1,198.88
1,189.26
1,192.81
1,193.01
0.3621:00 沙烏地阿拉伯
7,021.59
-2.16
-0.03
7,023.74
7,037.66
7,015.64
7,023.74
6,984.80
0.5305:38 加多倫多TSE-300
12,815.91
-0.72
-0.01
12,860.36
12,859.93
12,812.06
12,816.63
12,794.25
0.1705:06 墨西哥 BOLSA-35
45,912.51
336.65
0.74
45,584.18
45,959.93
45,422.43
45,575.86
45,223.85
1.5204:00 阿根廷MERVAL-28
3,342.10
2.33
0.07
3,352.93
3,382.19
3,328.81
3,339.77
3,250.39
2.8203:47 巴西BOVESPA-56
60,027.07-1,142.76
-1.87
61,177.74
61,312.86
59,921.35
61,169.83
61,956.14
-3.1103:47 巴西IBX-111
22,030.61
-369.11
-1.65
22,399.71
22,412.29
21,983.82
22,399.72
22,525.36
-2.2004:27 智利IPSA
4,518.84
13.85
0.31
4,503.26
4,520.11
4,489.13
4,504.99
4,527.04
-0.1804:27 智利綜合指數
22,031.83
65.04
0.30
21,960.14
22,036.40
21,913.20
21,966.79
22,032.97
-0.0101:30 委內瑞拉IBC-15
492,031.80 1,470.20
0.30 490,561.60 492,182.90 490,561.60 490,561.60
484,333.40
1.5905:10 祕魯綜合指數
20,926.11
-356.69
-1.68
21,286.98
21,293.12
20,913.95
21,282.80
21,747.62
-3.7805:10 祕魯ISBVL指數
31,437.70
-509.52
-1.60
31,956.88
31,966.39
31,370.22
31,947.22
32,501.23
-3.2705:34 道瓊工業
13,881.93
-14.05
-0.10
13,895.98
13,915.72
13,862.57
13,895.98
13,649.70
1.7005:34 ITIL 道瓊公用事業
469.25
-0.80
-0.17
470.05
470.26
467.01
470.05
462.88
1.3806:01 NASDAQ綜合
3,154.30
4.59
0.15
3,152.17
3,161.83
3,144.90
3,149.71
3,134.71
0.6305:46 NYSE綜合
8,880.02
-24.51
-0.28
8,911.66
8,911.66
8,858.17
8,904.52
8,792.63
0.9905:34 SP 500
1,500.18
-2.78
-0.18
1,502.96
1,503.23
1,496.33
1,502.96
1,485.98
0.9605:46 SP 400中型股
1,094.99
-1.71
-0.16
1,096.70
1,097.42
1,090.54
1,096.70
1,073.93
1.9605:46 SP 600小型股
507.83
-0.64
-0.13
508.47
508.73
505.28
508.47
500.06
1.5506:01 羅素2000小型
906.71
1.47
0.16
905.95
907.91
900.88
905.24
892.80
1.5605:46 IIX 網際網路指數
358.00
-2.19
-0.61
360.89
361.98
357.38
360.19
343.00
4.3705:51 3月NASDAQ期指
2,735.75
8.25
0.30
2,727.00
2,747.50
2,727.00
2,728.00
2,733.75
0.0905:51 3月NASDAQ小型期指
2,735.00
7.50
0.27
2,729.50
2,747.50
2,726.25
2,728.00
2,733.75
0.0605:35 3月SP 500期指
1,496.20
0.50
0.03
1,495.80
1,500.00
1,491.50
1,495.70
1,478.90
1.1705:50 3月SP 500小型期指
1,496.25
0.25
0.02
1,495.75
1,500.00
1,491.25
1,495.75
1,479.00
1.1506:01 NASDAQ 100 指數
2,742.43
5.70
0.21
2,737.62
2,752.54
2,735.21
2,736.73
2,743.24
-0.0305:46 XMI AMEX主要市場
1,499.43
-2.51
-0.17
1,501.43
1,502.66
1,497.30
1,501.93
1,473.75
1.7406:01 費城半導體
416.16
0.72
0.17
416.04
417.71
414.99
415.44
410.64
1.3406:01 OSM 費城石油部門
246.32
1.32
0.54
245.74
246.83
244.40
245.00
240.14
2.5705:46 OMEX電腦股
1,082.67
4.89
0.45
1,077.47
1,088.37
1,076.52
1,077.79
1,085.67
-0.2806:01 NASDAQ電腦股
1,569.59
9.99
0.64
1,559.80
1,576.42
1,558.96
1,559.61
1,578.67
-0.57