回到頂端
|||
熱門: 共機 台布斷交 跳蛙公車

◎集中市場個股 20日壓力支撐表 ─ (其他) 2013 年 01月 28日

中央商情網/ 2013.01.28 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中福  

1435】 成交價

累計成交張數

7.13

74

7.12

5

7.11

5

7.10

198

7.09

50

7.08

121

7.07

10

7.06

195

7.05

186

7.04

130

7.03

374

7.02

348

7.01

234

7.00P1

1,469

6.99

613

6.98P2

622

6.97

411

6.96

288

6.95

255

6.94

62

6.93

177

6.92

203

6.91

135

6.90

351

6.89

72

6.88

181

6.87

51

6.86

98

6.85

152

6.84

14

6.83

23

6.82

10

6.81

34

6.80

133

6.79

1

6.78

24

6.77

27

6.76

76

6.75

156

6.74

259

6.73

26

6.72

82

6.71

87

6.70

220

6.69

83

6.68

113

6.67

165

6.66

367

6.65

275

6.64

116

6.63

113

6.62

171

6.61

142

6.60

342

6.59

62

6.58

117

6.57

217

6.56

112

6.55#

113

6.54S2

58

6.53

46

6.52

47

6.51

52

6.50S1

152

6.49

28【橋椿  

2062】 成交價

累計成交張數

30.90

1

30.80

1

30.75

11

30.70

36

30.65

30

30.60

60

30.55

46

30.50

109

30.45

63

30.40

43

30.35

41

30.30

48

30.25

2

30.20P2

109

30.15

2

30.10

12

30.05

47

30.00

33

29.95

26

29.90

11

29.85

3

29.80

19

29.75

12

29.70

77

29.65

44

29.60P1

149

29.55#

22

29.50S1

13【龍邦  

2514】 成交價

累計成交張數

37.15

9

37.10

137

37.05

16

37.00

662

36.95

246

36.90

494

36.85

545

36.80

840

36.75

203

36.70

657

36.65

400

36.60

797

36.55

836

36.50P1

1,953

36.45

839

36.40P2

1,154

36.35

1,057

36.30

1,009

36.25

562

36.20#

1,833

36.15

664

36.10

918

36.05

703

36.00

1,942

35.95

736

35.90

1,030

35.85

992

35.80

1,542

35.75

495

35.70

827

35.65

193

35.60

564

35.55

233

35.50

1,374

35.45

214

35.40

669

35.35

501

35.30

1,557

35.25

148

35.20

242

35.15

261

35.10

377

35.05

242

35.00

1,275

34.95

312

34.90

92

34.85

293

34.80

582

34.75

91

34.70

254

34.65

175

34.60

52

34.55

35

34.50

353

34.45

47

34.40

316

34.35

145

34.30

576

34.25

386

34.20

568

34.15

365

34.10

505

34.05

108

34.00

1,955

33.95

368

33.90

762

33.85

249

33.80

625

33.75

797

33.70

745

33.65

558

33.60

2,189

33.55

1,329

33.50

2,431

33.45

486

33.40

1,185

33.35

386

33.30

1,378

33.25

478

33.20

1,010

33.15

1,361

33.10

2,144

33.05S1

4,174

33.00

2,529

32.95

428

32.90

922

32.85

439

32.80

328

32.75

240

32.70

165

32.65

97

32.60

173

32.55

34

32.50

241

32.45

17

32.40

15

32.35

45

32.30

79

32.25

33

32.20

146

32.15

170

32.10

159

32.05

42

32.00

439

31.95

48

31.90

56

31.85

468

31.80

364

31.75

731

31.70

112

31.65

60

31.60

96

31.55

490

31.50

551

31.45

382

31.40

472

31.35

180

31.30

322

31.25

988

31.20

198

31.15

327

31.10

459

31.05

255

31.00

2,257

30.95

1,406

30.90

1,470

30.85

950

30.80S2

3,776

30.75

827

30.70

829

30.65

1,075

30.60

995

30.55

531

30.50

879

30.45

392

30.40

1,009

30.35

1,038

30.30

483

30.25

544

30.20

1,193

30.15

187

30.10

271

30.05

1,213

30.00

582

29.95

230

29.90

383

29.85

242

29.80

211

29.75

62

29.70

140

29.65

194

29.60

133

29.55

46

29.50

153

29.45

225

29.40

312

29.35

108

29.30

303

29.25

115

29.20

322

29.15

656

29.10

1,318

29.05

693

29.00

792

28.95

224

28.90

350

28.85

201

28.80

2【匯僑  

2904】 成交價

累計成交張數

25.60

25

25.50

68

25.45

28

25.40

121

25.35

41

25.30

108

25.25

67

25.20P1

221

25.15

125

25.10P2

132

25.05

90

25.00#

118

24.95

85

24.90

105

24.85

116

24.80S2

223

24.75

105

24.70

184

24.65

72

24.60

92

24.55

122

24.50S1

247

24.45

67

24.40

65

24.35

16

24.30

141

24.25

102

24.20

187

24.15

203

24.10

135

24.05

42

24.00

26【F-中租 

5871】 成交價

累計成交張數

79.50

270

79.40

136

79.30

448

79.20

260

79.10

161

79.00

471

78.90

393

78.80

167

78.70

450

78.60

582

78.50

529

78.40

688

78.30

276

78.20

308

78.10

245

78.00

243

77.90

328

77.80

285

77.70

340

77.60

252

77.50

644

77.40

217

77.30

149

77.20

357

77.10

213

77.00P2

1,145

76.90P1

1,610

76.80#

1,600

76.70

593

76.60

373

76.50

803

76.40

632

76.30

267

76.20

111

76.10

76

76.00

580

75.90

335

75.80

156

75.70

81

75.60

81

75.50

112

75.40

194

75.30

104

75.20

274

75.10

196

75.00

638

74.90

168

74.80

415

74.70

75

74.60

224

74.50

693

74.40

88

74.30

67

74.20

384

74.10

161

74.00

560

73.90

158

73.80

418

73.70

330

73.60

477

73.50

530

73.40

769

73.30

696

73.20

454

73.10

311

73.00

357

72.90

75

72.80

139

72.70

56

72.60

124

72.50

36

72.40

190

72.30

363

72.20

658

72.10

872

72.00

1,728

71.90

1,337

71.80

983

71.70

564

71.60

487

71.50

1,278

71.40

368

71.30

578

71.20

742

71.10

642

71.00

1,985

70.90

680

70.80

1,222

70.70

972

70.60

421

70.50

1,200

70.40

1,340

70.30

1,374

70.20

1,589

70.10

1,373

70.00

2,474

69.90

1,503

69.80

1,256

69.70

2,660

69.60

1,202

69.50

2,105

69.40

1,788

69.30

1,592

69.20

949

69.10

678

69.00

1,337

68.90

797

68.80

2,306

68.70

2,229

68.60

2,233

68.50

1,843

68.40

1,519

68.30

1,217

68.20

841

68.10

1,021

68.00

2,053

67.90

1,495

67.80

2,355

67.70

1,646

67.60

1,120

67.50

1,594

67.40

1,506

67.30

1,333

67.20

1,162

67.10

1,931

67.00S1

3,651

66.90S2

2,805

66.80

1,688

66.70

2,304

66.60

2,333

66.50

2,393

66.40

2,154

66.30

2,083

66.20

1,718

66.10

1,233

66.00

1,185

65.90

1,544

65.80

712

65.70

372

65.60

365

65.50

183

65.40

114

65.30

191

65.20

72

65.10

41

65.00

1,089

64.90

696

64.80

828

64.70

561

64.60

1,276

64.50

1,823

64.40

2,003

64.30

1,002

64.20

1,063

64.10

1,337

64.00

2,621

63.90

2,038

63.80

1,523

63.70

825

63.60

205

63.50

481【大豐電 

6184】 成交價

累計成交張數

60.90

5

60.80

27

60.70

7

60.60

12

60.50

36

60.40

19

60.30

34

60.20

97

60.10

54

60.00

101

59.90

81

59.80

77

59.70

47

59.60

45

59.50

124

59.40

67

59.30

71

59.20

72

59.10

78

59.00P1

190

58.90

45

58.80

46

58.70

38

58.60

27

58.50

41

58.40

22

58.30

87

58.20P2

137

58.10

102

58.00#

160

57.90S1

76

57.80

23

57.70

12

57.60S2

29

57.50

9【雷虎  

8033】 成交價

累計成交張數

9.36

38

9.35

37

9.34

20

9.33

6

9.32

31

9.31

30

9.30

53

9.29

18

9.28

2

9.27

5

9.26

11

9.25

63

9.24

2

9.23

24

9.22

28

9.21

12

9.20

45

9.19

11

9.18

16

9.17

61

9.16

6

9.15

3

9.14

1

9.12

4

9.11

2

9.10

31

9.09

5

9.08

23

9.07

7

9.06

4

9.05

20

9.04

11

9.03

35

9.02

75

9.01

52

9.00P1

438

8.99

49

8.98

16

8.97

42

8.96

16

8.95

24

8.94

20

8.93

51

8.92

71

8.91

14

8.90

110

8.89

7

8.88

14

8.87

35

8.86

55

8.85

112

8.84

29

8.83

18

8.82

56

8.81

45

8.80P2

192

8.79

26

8.78

58

8.77

50

8.76

33

8.75

139

8.74

14

8.73

20

8.72

29

8.71

32

8.70

183

8.69

32

8.68

12

8.67

18

8.66

30

8.65

117

8.64

3

8.63

18

8.62

9

8.61

22

8.60

100

8.59

8

8.58

27

8.57

54

8.56#

31

8.55S1

40

8.54

1

8.53

12

8.52

18

8.51

12

8.50S2

19【F-百和 

8404】 成交價

累計成交張數

17.20

40

17.15

15

17.10

10

17.05

130

17.00

86

16.95

41

16.90P2

326

16.85

146

16.80

234

16.75

81

16.70

180

16.65

27

16.60

20

16.55

14

16.50

17

16.45

1

16.40

2

16.00

21

15.90

40

15.85

21

15.80

77

15.75

37

15.70

40

15.65

12

15.60

26

15.55

57

15.50

9

15.45

5

15.35

4

15.30

5

15.25

22

15.20

83

15.15

68

15.10

64

15.05

54

15.00

250

14.95

127

14.90

243

14.85

50

14.80

52

14.75

18

14.70

104

14.65

47

14.60

181

14.55

124

14.50P1

600

14.45

48

14.40

48

14.35

20

14.30

83

14.25

105

14.20

153

14.15

55

14.10

41

14.05

18

14.00#

18【F-福貞 

8411】 成交價

累計成交張數

55.10

1

55.00

14

54.90

5

54.80

20

54.70

4

54.60

11

54.50

32

54.40

10

54.30

22

54.20P2

32

54.10

7

54.00P1

57

53.90

11

53.80

12

53.70

2

53.60

6

53.50

28

53.40

5

53.30

21

53.20

21

53.10

9

53.00

9

52.90

2

52.80

10

52.70

4

52.60

7

52.50

15

52.40

3

52.30

11

52.20#

15

52.10

4

52.00S2

6

51.70S1

7

51.60

2【可寧衛 

8422】 成交價

累計成交張數 203.00

67 202.50

39 202.00

70 201.50

71 201.00

94 200.50

109 200.00P1

314 199.50P2

224 199.00

80 198.50

129 198.00

100 197.50

31 197.00

54 196.50

34 196.00

64 195.50

51 195.00

120 194.50

114 194.00#

327 193.50S1

1,102 193.00S2

805 192.50

529 192.00

465 191.50

356 191.00

189 190.50

7【F-基勝 

8427】 成交價

累計成交張數

65.40

2

64.50

2

64.40

1

64.30

1

64.20

5

64.10

1

64.00P1

40

63.90

3

63.80

24

63.60

2

63.50

26

63.30

12

63.20

7

63.00

26

62.90

1

62.80

2

62.70

2

62.60

7

62.50

7

62.40

8

62.30

6

62.20

11

62.00

19

61.90

12

61.80P2

34

61.70

10

61.60

15

61.50

30

61.40

4

61.30

18

61.20

2

61.10

9

61.00

24

60.90

4

60.80

4

60.70

3

60.60

3

60.50#

31

60.40S2

4

60.30S1

12

60.20

1

60.10

1【F-鈺齊 

9802】 成交價

累計成交張數

27.20

28

27.15

39

27.10

33

27.05

12

27.00

232

26.95

56

26.90

81

26.85

71

26.80

295

26.75

85

26.70

205

26.65

132

26.60P2

320

26.55P1

322

26.50#

748

26.45S1

80

26.40S2

25

26.20

20【台火  

9902】 成交價

累計成交張數

10.65P1

1,424

10.60

214

10.55

142

10.50

212

10.45

82

10.40

80

10.35

225

10.30

478

10.25

781

10.20P2

944

10.15

558

10.10

457

10.05#

446

10.00S2

409

9.99S1

601

9.98

35

9.97

52

9.96

43

9.95

103

9.94

36

9.93

32

9.92

3

9.91

3

9.90

37

9.88

6

9.86

20

9.85

112

9.84

1

9.81

2

9.80

23

9.72

1

9.71

2

9.70

18

9.60

35【寶成  

9904】 成交價

累計成交張數

31.75

153

31.70

523

31.65

998

31.60

1,627

31.55

1,288

31.50

1,404

31.45

953

31.40

913

31.35

1,246

31.30

3,157

31.25

1,186

31.20

911

31.15

1,881

31.10

4,229

31.05

2,380

31.00P1

7,865

30.95

3,506

30.90P2

5,901

30.85

2,858

30.80

3,991

30.75

3,954

30.70

3,687

30.65

2,609

30.60

4,765

30.55

3,071

30.50

4,414

30.45

1,825

30.40

2,058

30.35

1,561

30.30

1,275

30.25

1,120

30.20

1,094

30.15

1,374

30.10

1,183

30.05

2,354

30.00

5,197

29.95

1,597

29.90

1,911

29.85

731

29.80

607

29.75

1,091

29.70

1,983

29.65

1,509

29.60

2,407

29.55

994

29.50

1,844

29.45#

1,241

29.40

1,473

29.35

1,208

29.30S2

1,927

29.25S1

2,078【大華  

9905】 成交價

累計成交張數

34.65

2

34.60

16

34.55

11

34.50

141

34.45

232

34.40P1

763

34.35

254

34.30P2

602

34.25

80

34.20

215

34.15

128

34.10

189

34.05

103

34.00

243

33.95

17

33.90

87

33.85

26

33.80

80

33.75#

46

33.70

100

33.65

133

33.60S2

339

33.55S1

428

33.50

231

33.45

38

33.40

69

33.35

29

33.30

120

33.25

63

33.20

25

33.10

9【興達  

9906】 成交價

累計成交張數

44.00

24

43.75

23

43.70

8

43.65

7

43.60

10

43.55

5

43.50

87

43.45

11

43.40

5

43.35

20

43.30

97

43.25

31

43.20

12

43.15

11

43.10

144

43.05

21

43.00

121

42.95

34

42.90

20

42.85

21

42.80

39

42.75

4

42.70

2

42.65

5

42.60

26

42.55

58

42.50

111

42.45

49

42.40

155

42.35

137

42.30

159

42.25

26

42.20

137

42.15

7

42.10

90

42.05

55

42.00P2

426

41.95

22

41.90

131

41.85

82

41.80

174

41.75

45

41.70

92

41.65

38

41.60

97

41.55

30

41.50

198

41.45

97

41.40

40

41.35

23

41.30

164

41.25

42

41.20

114

41.15

16

41.10

106

41.05

1

41.00

397

40.95

26

40.90

28

40.85

35

40.80

87

40.75

19

40.70

38

40.65

8

40.60

50

40.55

21

40.50

319

40.45

66

40.40

50

40.35

21

40.30

27

40.25P1

467

40.20#

132

40.15

43

40.10S1

730

40.05

23

40.00

215

39.95

27

39.90

71

39.85

9

39.80

119

39.75

29

39.70

72

39.65

72

39.60

99

39.55

22

39.50

170

39.45

17

39.40

108

39.35

29

39.30S2

219

39.25

66

39.20

73

39.15

7

39.10

44

39.05

75

39.00

65

38.95

2

38.90

6

38.85

21

38.80

32

38.75

12

38.70

42

38.65

2

38.60

1

38.55

23

38.50

33

38.40

3

38.35

7

38.30

44

38.25

7

38.20

29

38.15

3

38.10

24

38.05

24

38.00

113

37.95

46

37.90

79

37.85

10

37.80

70

37.75

39

37.70

108

37.65

46

37.60

64

37.55

33

37.50

134

37.45

36

37.40

33

37.35

28

37.30

47

37.25

42

37.20

97

37.15

139

37.10

37

37.05

1

37.00

21【統一實 

9907】 成交價

累計成交張數

17.65

117

17.60

1,348

17.55

3,018

17.50P2

3,613

17.45

1,746

17.40

2,794

17.35

2,251

17.30P1

3,699

17.25

3,021

17.20

1,961

17.15

1,611

17.10

1,896

17.05

2,770

17.00#

5,018

16.95S2

3,290

16.90S1

4,783

16.85

2,192

16.80

1,122

16.75

695

16.70

274【豐泰  

9910】 成交價

累計成交張數

35.50P2

124

35.45P1

124

35.40

82

35.35

103

35.30#

206

35.25

108

35.20

288

35.15

164

35.10

332

35.05

242

35.00S1

1,458

34.95

434

34.90

382

34.85

285

34.80

369

34.75

243

34.70

226

34.65

133

34.60

281

34.55

327

34.50S2

601

34.45

42

34.40

29

34.35

26

34.30

47

34.00

10【櫻花  

9911】 成交價

累計成交張數

18.20

441

18.15

405

18.10

922

18.05

365

18.00

744

17.95

561

17.90

945

17.85

390

17.80

946

17.75

711

17.70

1,164

17.65

759

17.60P2

1,561

17.55

788

17.50

1,191

17.45

554

17.40

1,440

17.35P1

1,641

17.30#

2,437

17.25

1,630

17.20

1,877

17.15

1,329

17.10S2

2,541

17.05

1,382

17.00S1

2,740

16.95

912

16.90

1,234

16.85

879

16.80

1,182

16.75

683

16.70

395

16.65

130

16.60

99

16.55

49

16.50

81【美利達 

9914】 成交價

累計成交張數 133.00

13 132.50

153 132.00

261 131.50

250 131.00

208 130.50

561 130.00

647 129.50

475 129.00

563 128.50P2

1,016 128.00P1

1,144 127.50#

1,044 127.00

1,560 126.50S1

2,914 126.00

2,134 125.50S2

2,544 125.00

1,811 124.50

1,367 124.00

1,014 123.50

720 123.00

1,433 122.50

850 122.00

70【中保  

9917】 成交價

累計成交張數

65.70P2

4

65.60P1

18

65.50#

173

65.40

130

65.30

139

65.20

221

65.10

291

65.00

519

64.90

513

64.80

335

64.70

409

64.60S2

657

64.50S1

975

64.40

638

64.30

655

64.20

632

64.10

559

64.00

35【康那香 

9919】 成交價

累計成交張數

14.55

546

14.50P2

1,019

14.45

645

14.40

664

14.35

315

14.30

637

14.25P1

1,288

14.20

572

14.15

177

14.10

407

14.05

249

14.00

594

13.95

357

13.90

493

13.85

403

13.80

433

13.75

272

13.70

178

13.65

313

13.60

457

13.55

226

13.50

616

13.45

583

13.40

847

13.35

614

13.30

797

13.25#

461

13.20S1

529

13.15S2

194

13.10

10【巨大  

9921】 成交價

累計成交張數 168.00

17 167.50

73 167.00

125 166.50

148 166.00

172 165.50

210 165.00

282 164.50

144 164.00

230 163.50

221 163.00

514 162.50

336 162.00

308 161.50

260 161.00

530 160.50P1

694 160.00

551 159.50

340 159.00

504 158.50

197 158.00

452 157.50P2

618 157.00

155 156.50

43 156.00

67 155.50

394 155.00#

1,702 154.50S1

478 154.00

134 153.50

67 153.00S2

377 152.50

276 152.00

74【福興  

9924】 成交價

累計成交張數

27.20

222

27.15

187

27.10

232

27.05

100

27.00P1

367

26.95

133

26.90

133

26.85

32

26.80P2

331

26.75#

116

26.70

257

26.65

147

26.60

242

26.55

267

26.50S1

603

26.45

262

26.40

121

26.35

95

26.30

225

26.25

63

26.20S2

434

26.15

173

26.10

227

26.05

128

26.00

269

25.95

90

25.90

104

25.85

97

25.80

102

25.75

57

25.70

215

25.65

173

25.60

145

25.55

223

25.50

324

25.45

7【新保  

9925】 成交價

累計成交張數

35.40

59

35.35

86

35.30

133

35.25

113

35.20P1

452

35.15P2

441

35.10#

745

35.05S2

738

35.00S1

2,188

34.95

586

34.90

403

34.85

250

34.80

215

34.75

114

34.70

39

34.65

13【泰銘  

9927】 成交價

累計成交張數

32.50

173

32.45

65

32.40

38

32.30

149

32.25

36

32.20

287

32.15

211

32.10P2

289

32.05

86

32.00P1

379

31.95

67

31.90

179

31.85#

242

31.80S1

440

31.75

257

31.70S2

417

31.65

181

31.60

179

31.55

144

31.50

219

31.45

235

31.40

153

31.35

62

31.30

107

31.25

36

31.20

82

31.15

71

31.10

118

31.05

83

31.00

105

30.95

77

30.90

48

30.85

58

30.80

72

30.75

31

30.70

81

30.65

27

30.60

44

30.55

16

30.45

23

30.40

10

30.30

52

30.25

32

30.20

104【中視  

9928】 成交價

累計成交張數

16.45

4

16.40

47

16.35

105

16.30P1

621

16.25P2

295

16.20

256

16.15

98

16.10

138

16.05

31

16.00

79

15.95

2

15.90

51

15.85

40

15.80#

138

15.75S1

54

15.70S2

41

15.65

1

15.60

5

15.55

5【秋雨  

9929】 成交價

累計成交張數

4.55#

1,915

4.54

3

4.26

179

4.25

12

4.20

8

4.15

11

4.12

2

4.10

45

4.09

3

4.08

4

4.07

12

4.06

3

4.05

277

4.04

87

4.03

247

4.02

101

4.01

177

4.00S1

358

3.99

173

3.98

219

3.97

82

3.96

218

3.95

173

3.94

113

3.93

94

3.92

89

3.91

44

3.90

321

3.89

84

3.88

43

3.87

67

3.86

30

3.85S2

334

3.84

23

3.83

26

3.82

17

3.81

19

3.78

36【中聯資 

9930】 成交價

累計成交張數

52.00P2

19

51.90

15

51.80

11

51.70

6

51.60

6

51.50

7

51.40

4

51.30

10

51.20P1

38

51.10#

20

51.00

11

50.90

8

50.80

6

50.70

1

50.60

7

50.50

77

50.40

86

50.30

42

50.20

64

50.10

47

50.00S1

320

49.95S2

236

49.90

98

49.85

13

49.80

23

49.75

23

49.70

47

49.65

8

49.60

186

49.55

47

49.50

148

49.45

10

49.40

39

49.35

2

49.30

86

49.25

44

49.20

151

49.15

6

49.10

34

49.05

13

49.00

200

48.95

33

48.90

155

48.85

22

48.80

43

48.75

5

48.70

15

48.60

38

48.55

7

48.50

57

48.45

15

48.40

8【中鼎  

9933】 成交價

累計成交張數

60.00

400

59.90

187

59.80

254

59.70

312

59.60

256

59.50

528

59.40

421

59.30

262

59.20

262

59.10

220

59.00

499

58.90

249

58.80

150

58.70

280

58.60

396

58.50P2

775

58.40

659

58.30

641

58.20

465

58.10

572

58.00P1

1,250

57.90#

1,186

57.80

964

57.70

1,107

57.60S2

1,855

57.50S1

2,426

57.40

1,671

57.30

1,659

57.20

1,141

57.10

1,033

57.00

1,434

56.90

593

56.80

693

56.70

263

56.60

831

56.50

1,203

56.40

275

56.30

111【成霖  

9934】 成交價

累計成交張數

16.15

77

16.10

14

16.05P1

591

16.00

158

15.95

137

15.90P2

517

15.85

270

15.80

443

15.75

189

15.70

262

15.65

165

15.60

149

15.55

111

15.50

62

15.45

69

15.40

75

15.35

39

15.30

51

15.25

122

15.20

319

15.15

318

15.10#

335

15.05S2

440

15.00S1

482

14.95

4

14.85

2

14.80

21

14.75

1

14.70

17

14.65

32

14.60

116

14.55

16【慶豐富 

9935】 成交價

累計成交張數

6.53

16

6.52

1

6.51

8

6.50

6

6.49

10

6.48

60

6.47

42

6.46

47

6.45P1

204

6.44

151

6.43

29

6.42

106

6.41

65

6.40

91

6.39

56

6.38

71

6.37

44

6.36P2

172

6.35

155

6.34

61

6.33

74

6.32

83

6.31

164

6.30

148

6.29

1

6.28

5

6.27

12

6.26#

50

6.25

37

6.24

14

6.23S1

54

6.22

38

6.21

39

6.20

34

6.19

1

6.18

1

6.17

2

6.16

23

6.15S2

41

6.12

20【百和  

9938】 成交價

累計成交張數

18.20

5

18.15

49

18.10

235

18.05

78

18.00

181

17.95

141

17.90

208

17.85

137

17.80P1

355

17.75

242

17.70

230

17.65

143

17.60

245

17.55

212

17.50P2

350

17.45

160

17.40

66

17.35

61

17.30

155

17.25

96

17.20

301

17.15

205

17.10

321

17.05

224

17.00#

81【宏全  

9939】 成交價

累計成交張數

74.50

18

74.40

49

74.30

63

74.20

101

74.10

318

74.00

959

73.90

629

73.80

603

73.70

468

73.60

428

73.50

1,080

73.40

545

73.30

748

73.20

593

73.10

885

73.00P2

1,783

72.90

1,030

72.80

1,286

72.70

1,169

72.60

1,697

72.50P1

2,351

72.40#

1,320

72.30

1,691

72.20

1,095

72.10

1,318

72.00S1

3,574

71.90

1,328

71.80

1,242

71.70

839

71.60

1,072

71.50S2

1,885

71.40

1,163

71.30

971

71.20

976

71.10

526

71.00

1,361

70.90

692

70.80

906

70.70

489

70.60

850

70.50

504

70.40

123

70.30

78

70.20

25

70.10

40

70.00

116

69.90

67

69.80

61

69.70

32

69.60

18

69.50

121

69.40

226

69.30

54

69.20

103

69.10

93

69.00

960

68.90

975

68.80

843

68.70

1,005

68.60

629

68.50

1,347

68.40

961

68.30

1,665

68.20

871

68.10

580

68.00

1,633

67.90

435

67.80

380

67.70

87

67.60

72

67.50

420

67.40

145

67.30

159

67.20

161

67.10

133

67.00

651

66.90

376

66.80

417

66.70

283

66.60

307

66.50

267

66.40

113

66.30

92

66.20

105

66.10

61

66.00

428

65.90

73

65.80

104

65.70

197

65.60

149

65.50

42

65.40

13

65.30

34

65.20

220

65.10

71

65.00

192

64.90

47

64.80

36

64.70

18

64.60

107

64.50

218

64.40

187

64.30

120

64.20

154

64.10

86

64.00

655

63.90

389

63.80

443

63.70

286

63.60

253

63.50

139

63.40

152

63.30

43

63.20

13【信義  

9940】 成交價

累計成交張數

45.80

12

45.75

66

45.70

75

45.65

3

45.60

31

45.55

37

45.50P2

341

45.45

64

45.40

197

45.35

114

45.30

134

45.25

116

45.20

117

45.15

61

45.10

185

45.05

143

45.00P1

565

44.95

203

44.90

178

44.85

178

44.80#

327

44.75

67

44.70

165

44.65

94

44.60

102

44.55

53

44.50S1

395

44.45

110

44.40

206

44.35

140

44.30

331

44.25

91

44.20

72

44.15

98

44.10

59

44.05

17

44.00

109

43.95

10

43.90

35

43.85

9

43.80

75

43.75

35

43.70

50

43.65

8

43.60

21

43.55

13

43.50

41

43.45

12

43.40

42

43.35

35

43.30

71

43.25

27

43.20

115

43.15

20

43.10

66

43.05

77

43.00S2

360

42.95

69

42.90

130

42.85

160

42.80

158

42.75

48

42.70

69

42.65

85

42.60

73

42.55

42

42.50

129

42.45

8

42.40

24

42.35

35

42.30

52【裕融  

9941】 成交價

累計成交張數

71.40

59

71.30

20

71.20

107

71.10

169

71.00P2

439

70.90

225

70.80

233

70.70

286

70.60

291

70.50

428

70.40

232

70.30P1

474

70.20#

623

70.10

409

70.00

785

69.90

359

69.80

310

69.70

213

69.60

326

69.50

612

69.40

645

69.30

618

69.20

458

69.10

492

69.00

957

68.90

576

68.80S2

1,398

68.70

1,035

68.60

831

68.50S1

1,508

68.40

1,341

68.30

1,099

68.20

588

68.10

202

68.00

892

67.90

822

67.80

923

67.70

839

67.60

751

67.50

737

67.40

449

67.30

648

67.20

780

67.10

391

67.00

644

66.90

450

66.80

505

66.70

231

66.60

377

66.50

210

66.40

94

66.30

476

66.20

175

66.10

79

66.00

209

65.90

45

65.80

92

65.70

32

65.60

16

65.50

127

65.40

10【茂順  

9942】 成交價

累計成交張數

50.70P2

5

50.60P1

39

50.50#

139

50.40

86

50.30

150

50.20

123

50.10S2

172

50.00S1

243

49.95

9

49.90

13

49.85

4

49.80

19

49.75

10

49.70

62

49.65

22

49.60

48

49.55

24

49.50

103

49.45

52

49.40

25

49.30

22

49.25

2

49.20

4

49.15

3

49.10

3

49.05

8

49.00

27

48.95

10

48.90

21

48.80

13

48.75

12

48.70

19【好樂迪 

9943】 成交價

累計成交張數

42.30

22

42.20

1

42.10

16

42.00

13

41.95

2

41.90

34

41.80

29

41.75

32

41.70

25

41.65

14

41.60

46

41.50

247

41.45

50

41.40

84

41.35

181

41.30P1

1,188

41.25

82

41.20

154

41.15

5

41.10

26

41.05

18

41.00

94

40.95

17

40.90

61

40.85

128

40.80P2

249

40.75

47

40.70

109

40.65

21

40.60

90

40.55

17

40.50

38

40.45

16

40.40

89

40.35

52

40.30#

122

40.25

60

40.20

65

40.15

33

40.10

12

40.05

42

40.00S2

115

39.95

86

39.90

82

39.85

94

39.80

108

39.75S1

119

39.70

40

39.65

15

39.60

30

39.55

7

39.50

21

39.45

23

39.40

43

39.35

7

39.30

26

39.25

8

39.20

7

39.10

2

39.05

7

39.00

58

38.95

17

38.90

2

38.85

6

38.75

3

38.70

3

38.65

11

38.60

44

38.55

10【新麗  

9944】 成交價

累計成交張數

18.40

9

18.35

25

18.30

10

18.25

32

18.20

13

18.15

35

18.10P2

100

18.05

91

18.00P1

117

17.95

40

17.90

20

17.85

67

17.80

58

17.75

12

17.70

58

17.65#

101

17.60

30

17.55

22

17.50S2

54

17.45

42

17.40

18

17.35

3

17.30

1

17.25

23

17.20

4

17.10

4

17.00

1

16.95

2

16.90

7

16.80

6

16.75

12

16.70

11

16.65

38

16.60S1

57

16.55

42

16.50

6

16.45

35

16.40

48

16.35

3

16.30

1【潤泰新 

9945】 成交價

累計成交張數

67.60

136

67.50

442

67.40

691

67.30

459

67.20

843

67.10

451

67.00

3,100

66.90

2,193

66.80

1,066

66.70

987

66.60

1,674

66.50

1,888

66.40

935

66.30

2,050

66.20

2,391

66.10

2,232

66.00

1,599

65.90

1,042

65.80

2,612

65.70

2,129

65.60

2,177

65.50

2,678

65.40

2,475

65.30

2,696

65.20

2,195

65.10

2,639

65.00P2

4,231

64.90

3,516

64.80P1

4,419

64.70

2,956

64.60

2,680

64.50

3,464

64.40

1,264

64.30

1,603

64.20

1,727

64.10

1,663

64.00

3,001

63.90

2,924

63.80

3,286

63.70

2,612

63.60

2,980

63.50

3,015

63.40

2,679

63.30

3,392

63.20

1,933

63.10

1,455

63.00

1,642

62.90

1,153

62.80

997

62.70

1,167

62.60

1,687

62.50

2,359

62.40

1,657

62.30#

1,932

62.20

1,113

62.10

1,693

62.00S1

3,513

61.90

2,133

61.80

1,643

61.70

1,647

61.60

1,708

61.50S2

2,245

61.40

1,402

61.30

1,388

61.20

1,114

61.10

1,100

61.00

1,328

60.90

1,152

60.80

1,233

60.70

691

60.60

857

60.50

849

60.40

376

60.30

527

60.20

391

60.10

1,048

60.00

1,859

59.90

513

59.80

541【佳龍  

9955】 成交價

累計成交張數

29.80

53

29.65

3

29.60

3

29.50

16

29.45

1

29.40

85

29.35

24

29.30

97

29.25

160

29.20P1

368

29.15

35

29.10

212

29.05

25

29.00P2

261

28.95

35

28.90

45

28.85

26

28.80

64

28.75

12

28.70

38

28.65

20

28.60

45

28.55

18

28.50

46

28.45

6

28.40

6

28.35

6

28.30

7

28.20

1

28.15

1

28.10

6

28.05

5

28.00

18

27.95

7

27.90

8

27.80

1

27.75

1

27.70

5

27.60

33

27.50

23

27.45

5

27.40

8

27.35

1

27.30

14

27.20

9

27.15

20

27.10#

15

27.05S1

15★ 資料來源:臺灣證券交易所 2013/1/28 15:37:21

社群留言