盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中福
1435】 成交價
累計成交張數
7.13
74
7.12
5
7.11
5
7.10
198
7.09
50
7.08
121
7.07
10
7.06
195
7.05
186
7.04
130
7.03
374
7.02
348
7.01
234
7.00P1
1,469
6.99
613
6.98P2
622
6.97
411
6.96
288
6.95
255
6.94
62
6.93
177
6.92
203
6.91
135
6.90
351
6.89
72
6.88
181
6.87
51
6.86
98
6.85
152
6.84
14
6.83
23
6.82
10
6.81
34
6.80
133
6.79
1
6.78
24
6.77
27
6.76
76
6.75
156
6.74
259
6.73
26
6.72
82
6.71
87
6.70
220
6.69
83
6.68
113
6.67
165
6.66
367
6.65
275
6.64
116
6.63
113
6.62
171
6.61
142
6.60
342
6.59
62
6.58
117
6.57
217
6.56
112
6.55#
113
6.54S2
58
6.53
46
6.52
47
6.51
52
6.50S1
152
6.49
28【橋椿
2062】 成交價
累計成交張數
30.90
1
30.80
1
30.75
11
30.70
36
30.65
30
30.60
60
30.55
46
30.50
109
30.45
63
30.40
43
30.35
41
30.30
48
30.25
2
30.20P2
109
30.15
2
30.10
12
30.05
47
30.00
33
29.95
26
29.90
11
29.85
3
29.80
19
29.75
12
29.70
77
29.65
44
29.60P1
149
29.55#
22
29.50S1
13【龍邦
2514】 成交價
累計成交張數
37.15
9
37.10
137
37.05
16
37.00
662
36.95
246
36.90
494
36.85
545
36.80
840
36.75
203
36.70
657
36.65
400
36.60
797
36.55
836
36.50P1
1,953
36.45
839
36.40P2
1,154
36.35
1,057
36.30
1,009
36.25
562
36.20#
1,833
36.15
664
36.10
918
36.05
703
36.00
1,942
35.95
736
35.90
1,030
35.85
992
35.80
1,542
35.75
495
35.70
827
35.65
193
35.60
564
35.55
233
35.50
1,374
35.45
214
35.40
669
35.35
501
35.30
1,557
35.25
148
35.20
242
35.15
261
35.10
377
35.05
242
35.00
1,275
34.95
312
34.90
92
34.85
293
34.80
582
34.75
91
34.70
254
34.65
175
34.60
52
34.55
35
34.50
353
34.45
47
34.40
316
34.35
145
34.30
576
34.25
386
34.20
568
34.15
365
34.10
505
34.05
108
34.00
1,955
33.95
368
33.90
762
33.85
249
33.80
625
33.75
797
33.70
745
33.65
558
33.60
2,189
33.55
1,329
33.50
2,431
33.45
486
33.40
1,185
33.35
386
33.30
1,378
33.25
478
33.20
1,010
33.15
1,361
33.10
2,144
33.05S1
4,174
33.00
2,529
32.95
428
32.90
922
32.85
439
32.80
328
32.75
240
32.70
165
32.65
97
32.60
173
32.55
34
32.50
241
32.45
17
32.40
15
32.35
45
32.30
79
32.25
33
32.20
146
32.15
170
32.10
159
32.05
42
32.00
439
31.95
48
31.90
56
31.85
468
31.80
364
31.75
731
31.70
112
31.65
60
31.60
96
31.55
490
31.50
551
31.45
382
31.40
472
31.35
180
31.30
322
31.25
988
31.20
198
31.15
327
31.10
459
31.05
255
31.00
2,257
30.95
1,406
30.90
1,470
30.85
950
30.80S2
3,776
30.75
827
30.70
829
30.65
1,075
30.60
995
30.55
531
30.50
879
30.45
392
30.40
1,009
30.35
1,038
30.30
483
30.25
544
30.20
1,193
30.15
187
30.10
271
30.05
1,213
30.00
582
29.95
230
29.90
383
29.85
242
29.80
211
29.75
62
29.70
140
29.65
194
29.60
133
29.55
46
29.50
153
29.45
225
29.40
312
29.35
108
29.30
303
29.25
115
29.20
322
29.15
656
29.10
1,318
29.05
693
29.00
792
28.95
224
28.90
350
28.85
201
28.80
2【匯僑
2904】 成交價
累計成交張數
25.60
25
25.50
68
25.45
28
25.40
121
25.35
41
25.30
108
25.25
67
25.20P1
221
25.15
125
25.10P2
132
25.05
90
25.00#
118
24.95
85
24.90
105
24.85
116
24.80S2
223
24.75
105
24.70
184
24.65
72
24.60
92
24.55
122
24.50S1
247
24.45
67
24.40
65
24.35
16
24.30
141
24.25
102
24.20
187
24.15
203
24.10
135
24.05
42
24.00
26【F-中租
5871】 成交價
累計成交張數
79.50
270
79.40
136
79.30
448
79.20
260
79.10
161
79.00
471
78.90
393
78.80
167
78.70
450
78.60
582
78.50
529
78.40
688
78.30
276
78.20
308
78.10
245
78.00
243
77.90
328
77.80
285
77.70
340
77.60
252
77.50
644
77.40
217
77.30
149
77.20
357
77.10
213
77.00P2
1,145
76.90P1
1,610
76.80#
1,600
76.70
593
76.60
373
76.50
803
76.40
632
76.30
267
76.20
111
76.10
76
76.00
580
75.90
335
75.80
156
75.70
81
75.60
81
75.50
112
75.40
194
75.30
104
75.20
274
75.10
196
75.00
638
74.90
168
74.80
415
74.70
75
74.60
224
74.50
693
74.40
88
74.30
67
74.20
384
74.10
161
74.00
560
73.90
158
73.80
418
73.70
330
73.60
477
73.50
530
73.40
769
73.30
696
73.20
454
73.10
311
73.00
357
72.90
75
72.80
139
72.70
56
72.60
124
72.50
36
72.40
190
72.30
363
72.20
658
72.10
872
72.00
1,728
71.90
1,337
71.80
983
71.70
564
71.60
487
71.50
1,278
71.40
368
71.30
578
71.20
742
71.10
642
71.00
1,985
70.90
680
70.80
1,222
70.70
972
70.60
421
70.50
1,200
70.40
1,340
70.30
1,374
70.20
1,589
70.10
1,373
70.00
2,474
69.90
1,503
69.80
1,256
69.70
2,660
69.60
1,202
69.50
2,105
69.40
1,788
69.30
1,592
69.20
949
69.10
678
69.00
1,337
68.90
797
68.80
2,306
68.70
2,229
68.60
2,233
68.50
1,843
68.40
1,519
68.30
1,217
68.20
841
68.10
1,021
68.00
2,053
67.90
1,495
67.80
2,355
67.70
1,646
67.60
1,120
67.50
1,594
67.40
1,506
67.30
1,333
67.20
1,162
67.10
1,931
67.00S1
3,651
66.90S2
2,805
66.80
1,688
66.70
2,304
66.60
2,333
66.50
2,393
66.40
2,154
66.30
2,083
66.20
1,718
66.10
1,233
66.00
1,185
65.90
1,544
65.80
712
65.70
372
65.60
365
65.50
183
65.40
114
65.30
191
65.20
72
65.10
41
65.00
1,089
64.90
696
64.80
828
64.70
561
64.60
1,276
64.50
1,823
64.40
2,003
64.30
1,002
64.20
1,063
64.10
1,337
64.00
2,621
63.90
2,038
63.80
1,523
63.70
825
63.60
205
63.50
481【大豐電
6184】 成交價
累計成交張數
60.90
5
60.80
27
60.70
7
60.60
12
60.50
36
60.40
19
60.30
34
60.20
97
60.10
54
60.00
101
59.90
81
59.80
77
59.70
47
59.60
45
59.50
124
59.40
67
59.30
71
59.20
72
59.10
78
59.00P1
190
58.90
45
58.80
46
58.70
38
58.60
27
58.50
41
58.40
22
58.30
87
58.20P2
137
58.10
102
58.00#
160
57.90S1
76
57.80
23
57.70
12
57.60S2
29
57.50
9【雷虎
8033】 成交價
累計成交張數
9.36
38
9.35
37
9.34
20
9.33
6
9.32
31
9.31
30
9.30
53
9.29
18
9.28
2
9.27
5
9.26
11
9.25
63
9.24
2
9.23
24
9.22
28
9.21
12
9.20
45
9.19
11
9.18
16
9.17
61
9.16
6
9.15
3
9.14
1
9.12
4
9.11
2
9.10
31
9.09
5
9.08
23
9.07
7
9.06
4
9.05
20
9.04
11
9.03
35
9.02
75
9.01
52
9.00P1
438
8.99
49
8.98
16
8.97
42
8.96
16
8.95
24
8.94
20
8.93
51
8.92
71
8.91
14
8.90
110
8.89
7
8.88
14
8.87
35
8.86
55
8.85
112
8.84
29
8.83
18
8.82
56
8.81
45
8.80P2
192
8.79
26
8.78
58
8.77
50
8.76
33
8.75
139
8.74
14
8.73
20
8.72
29
8.71
32
8.70
183
8.69
32
8.68
12
8.67
18
8.66
30
8.65
117
8.64
3
8.63
18
8.62
9
8.61
22
8.60
100
8.59
8
8.58
27
8.57
54
8.56#
31
8.55S1
40
8.54
1
8.53
12
8.52
18
8.51
12
8.50S2
19【F-百和
8404】 成交價
累計成交張數
17.20
40
17.15
15
17.10
10
17.05
130
17.00
86
16.95
41
16.90P2
326
16.85
146
16.80
234
16.75
81
16.70
180
16.65
27
16.60
20
16.55
14
16.50
17
16.45
1
16.40
2
16.00
21
15.90
40
15.85
21
15.80
77
15.75
37
15.70
40
15.65
12
15.60
26
15.55
57
15.50
9
15.45
5
15.35
4
15.30
5
15.25
22
15.20
83
15.15
68
15.10
64
15.05
54
15.00
250
14.95
127
14.90
243
14.85
50
14.80
52
14.75
18
14.70
104
14.65
47
14.60
181
14.55
124
14.50P1
600
14.45
48
14.40
48
14.35
20
14.30
83
14.25
105
14.20
153
14.15
55
14.10
41
14.05
18
14.00#
18【F-福貞
8411】 成交價
累計成交張數
55.10
1
55.00
14
54.90
5
54.80
20
54.70
4
54.60
11
54.50
32
54.40
10
54.30
22
54.20P2
32
54.10
7
54.00P1
57
53.90
11
53.80
12
53.70
2
53.60
6
53.50
28
53.40
5
53.30
21
53.20
21
53.10
9
53.00
9
52.90
2
52.80
10
52.70
4
52.60
7
52.50
15
52.40
3
52.30
11
52.20#
15
52.10
4
52.00S2
6
51.70S1
7
51.60
2【可寧衛
8422】 成交價
累計成交張數 203.00
67 202.50
39 202.00
70 201.50
71 201.00
94 200.50
109 200.00P1
314 199.50P2
224 199.00
80 198.50
129 198.00
100 197.50
31 197.00
54 196.50
34 196.00
64 195.50
51 195.00
120 194.50
114 194.00#
327 193.50S1
1,102 193.00S2
805 192.50
529 192.00
465 191.50
356 191.00
189 190.50
7【F-基勝
8427】 成交價
累計成交張數
65.40
2
64.50
2
64.40
1
64.30
1
64.20
5
64.10
1
64.00P1
40
63.90
3
63.80
24
63.60
2
63.50
26
63.30
12
63.20
7
63.00
26
62.90
1
62.80
2
62.70
2
62.60
7
62.50
7
62.40
8
62.30
6
62.20
11
62.00
19
61.90
12
61.80P2
34
61.70
10
61.60
15
61.50
30
61.40
4
61.30
18
61.20
2
61.10
9
61.00
24
60.90
4
60.80
4
60.70
3
60.60
3
60.50#
31
60.40S2
4
60.30S1
12
60.20
1
60.10
1【F-鈺齊
9802】 成交價
累計成交張數
27.20
28
27.15
39
27.10
33
27.05
12
27.00
232
26.95
56
26.90
81
26.85
71
26.80
295
26.75
85
26.70
205
26.65
132
26.60P2
320
26.55P1
322
26.50#
748
26.45S1
80
26.40S2
25
26.20
20【台火
9902】 成交價
累計成交張數
10.65P1
1,424
10.60
214
10.55
142
10.50
212
10.45
82
10.40
80
10.35
225
10.30
478
10.25
781
10.20P2
944
10.15
558
10.10
457
10.05#
446
10.00S2
409
9.99S1
601
9.98
35
9.97
52
9.96
43
9.95
103
9.94
36
9.93
32
9.92
3
9.91
3
9.90
37
9.88
6
9.86
20
9.85
112
9.84
1
9.81
2
9.80
23
9.72
1
9.71
2
9.70
18
9.60
35【寶成
9904】 成交價
累計成交張數
31.75
153
31.70
523
31.65
998
31.60
1,627
31.55
1,288
31.50
1,404
31.45
953
31.40
913
31.35
1,246
31.30
3,157
31.25
1,186
31.20
911
31.15
1,881
31.10
4,229
31.05
2,380
31.00P1
7,865
30.95
3,506
30.90P2
5,901
30.85
2,858
30.80
3,991
30.75
3,954
30.70
3,687
30.65
2,609
30.60
4,765
30.55
3,071
30.50
4,414
30.45
1,825
30.40
2,058
30.35
1,561
30.30
1,275
30.25
1,120
30.20
1,094
30.15
1,374
30.10
1,183
30.05
2,354
30.00
5,197
29.95
1,597
29.90
1,911
29.85
731
29.80
607
29.75
1,091
29.70
1,983
29.65
1,509
29.60
2,407
29.55
994
29.50
1,844
29.45#
1,241
29.40
1,473
29.35
1,208
29.30S2
1,927
29.25S1
2,078【大華
9905】 成交價
累計成交張數
34.65
2
34.60
16
34.55
11
34.50
141
34.45
232
34.40P1
763
34.35
254
34.30P2
602
34.25
80
34.20
215
34.15
128
34.10
189
34.05
103
34.00
243
33.95
17
33.90
87
33.85
26
33.80
80
33.75#
46
33.70
100
33.65
133
33.60S2
339
33.55S1
428
33.50
231
33.45
38
33.40
69
33.35
29
33.30
120
33.25
63
33.20
25
33.10
9【興達
9906】 成交價
累計成交張數
44.00
24
43.75
23
43.70
8
43.65
7
43.60
10
43.55
5
43.50
87
43.45
11
43.40
5
43.35
20
43.30
97
43.25
31
43.20
12
43.15
11
43.10
144
43.05
21
43.00
121
42.95
34
42.90
20
42.85
21
42.80
39
42.75
4
42.70
2
42.65
5
42.60
26
42.55
58
42.50
111
42.45
49
42.40
155
42.35
137
42.30
159
42.25
26
42.20
137
42.15
7
42.10
90
42.05
55
42.00P2
426
41.95
22
41.90
131
41.85
82
41.80
174
41.75
45
41.70
92
41.65
38
41.60
97
41.55
30
41.50
198
41.45
97
41.40
40
41.35
23
41.30
164
41.25
42
41.20
114
41.15
16
41.10
106
41.05
1
41.00
397
40.95
26
40.90
28
40.85
35
40.80
87
40.75
19
40.70
38
40.65
8
40.60
50
40.55
21
40.50
319
40.45
66
40.40
50
40.35
21
40.30
27
40.25P1
467
40.20#
132
40.15
43
40.10S1
730
40.05
23
40.00
215
39.95
27
39.90
71
39.85
9
39.80
119
39.75
29
39.70
72
39.65
72
39.60
99
39.55
22
39.50
170
39.45
17
39.40
108
39.35
29
39.30S2
219
39.25
66
39.20
73
39.15
7
39.10
44
39.05
75
39.00
65
38.95
2
38.90
6
38.85
21
38.80
32
38.75
12
38.70
42
38.65
2
38.60
1
38.55
23
38.50
33
38.40
3
38.35
7
38.30
44
38.25
7
38.20
29
38.15
3
38.10
24
38.05
24
38.00
113
37.95
46
37.90
79
37.85
10
37.80
70
37.75
39
37.70
108
37.65
46
37.60
64
37.55
33
37.50
134
37.45
36
37.40
33
37.35
28
37.30
47
37.25
42
37.20
97
37.15
139
37.10
37
37.05
1
37.00
21【統一實
9907】 成交價
累計成交張數
17.65
117
17.60
1,348
17.55
3,018
17.50P2
3,613
17.45
1,746
17.40
2,794
17.35
2,251
17.30P1
3,699
17.25
3,021
17.20
1,961
17.15
1,611
17.10
1,896
17.05
2,770
17.00#
5,018
16.95S2
3,290
16.90S1
4,783
16.85
2,192
16.80
1,122
16.75
695
16.70
274【豐泰
9910】 成交價
累計成交張數
35.50P2
124
35.45P1
124
35.40
82
35.35
103
35.30#
206
35.25
108
35.20
288
35.15
164
35.10
332
35.05
242
35.00S1
1,458
34.95
434
34.90
382
34.85
285
34.80
369
34.75
243
34.70
226
34.65
133
34.60
281
34.55
327
34.50S2
601
34.45
42
34.40
29
34.35
26
34.30
47
34.00
10【櫻花
9911】 成交價
累計成交張數
18.20
441
18.15
405
18.10
922
18.05
365
18.00
744
17.95
561
17.90
945
17.85
390
17.80
946
17.75
711
17.70
1,164
17.65
759
17.60P2
1,561
17.55
788
17.50
1,191
17.45
554
17.40
1,440
17.35P1
1,641
17.30#
2,437
17.25
1,630
17.20
1,877
17.15
1,329
17.10S2
2,541
17.05
1,382
17.00S1
2,740
16.95
912
16.90
1,234
16.85
879
16.80
1,182
16.75
683
16.70
395
16.65
130
16.60
99
16.55
49
16.50
81【美利達
9914】 成交價
累計成交張數 133.00
13 132.50
153 132.00
261 131.50
250 131.00
208 130.50
561 130.00
647 129.50
475 129.00
563 128.50P2
1,016 128.00P1
1,144 127.50#
1,044 127.00
1,560 126.50S1
2,914 126.00
2,134 125.50S2
2,544 125.00
1,811 124.50
1,367 124.00
1,014 123.50
720 123.00
1,433 122.50
850 122.00
70【中保
9917】 成交價
累計成交張數
65.70P2
4
65.60P1
18
65.50#
173
65.40
130
65.30
139
65.20
221
65.10
291
65.00
519
64.90
513
64.80
335
64.70
409
64.60S2
657
64.50S1
975
64.40
638
64.30
655
64.20
632
64.10
559
64.00
35【康那香
9919】 成交價
累計成交張數
14.55
546
14.50P2
1,019
14.45
645
14.40
664
14.35
315
14.30
637
14.25P1
1,288
14.20
572
14.15
177
14.10
407
14.05
249
14.00
594
13.95
357
13.90
493
13.85
403
13.80
433
13.75
272
13.70
178
13.65
313
13.60
457
13.55
226
13.50
616
13.45
583
13.40
847
13.35
614
13.30
797
13.25#
461
13.20S1
529
13.15S2
194
13.10
10【巨大
9921】 成交價
累計成交張數 168.00
17 167.50
73 167.00
125 166.50
148 166.00
172 165.50
210 165.00
282 164.50
144 164.00
230 163.50
221 163.00
514 162.50
336 162.00
308 161.50
260 161.00
530 160.50P1
694 160.00
551 159.50
340 159.00
504 158.50
197 158.00
452 157.50P2
618 157.00
155 156.50
43 156.00
67 155.50
394 155.00#
1,702 154.50S1
478 154.00
134 153.50
67 153.00S2
377 152.50
276 152.00
74【福興
9924】 成交價
累計成交張數
27.20
222
27.15
187
27.10
232
27.05
100
27.00P1
367
26.95
133
26.90
133
26.85
32
26.80P2
331
26.75#
116
26.70
257
26.65
147
26.60
242
26.55
267
26.50S1
603
26.45
262
26.40
121
26.35
95
26.30
225
26.25
63
26.20S2
434
26.15
173
26.10
227
26.05
128
26.00
269
25.95
90
25.90
104
25.85
97
25.80
102
25.75
57
25.70
215
25.65
173
25.60
145
25.55
223
25.50
324
25.45
7【新保
9925】 成交價
累計成交張數
35.40
59
35.35
86
35.30
133
35.25
113
35.20P1
452
35.15P2
441
35.10#
745
35.05S2
738
35.00S1
2,188
34.95
586
34.90
403
34.85
250
34.80
215
34.75
114
34.70
39
34.65
13【泰銘
9927】 成交價
累計成交張數
32.50
173
32.45
65
32.40
38
32.30
149
32.25
36
32.20
287
32.15
211
32.10P2
289
32.05
86
32.00P1
379
31.95
67
31.90
179
31.85#
242
31.80S1
440
31.75
257
31.70S2
417
31.65
181
31.60
179
31.55
144
31.50
219
31.45
235
31.40
153
31.35
62
31.30
107
31.25
36
31.20
82
31.15
71
31.10
118
31.05
83
31.00
105
30.95
77
30.90
48
30.85
58
30.80
72
30.75
31
30.70
81
30.65
27
30.60
44
30.55
16
30.45
23
30.40
10
30.30
52
30.25
32
30.20
104【中視
9928】 成交價
累計成交張數
16.45
4
16.40
47
16.35
105
16.30P1
621
16.25P2
295
16.20
256
16.15
98
16.10
138
16.05
31
16.00
79
15.95
2
15.90
51
15.85
40
15.80#
138
15.75S1
54
15.70S2
41
15.65
1
15.60
5
15.55
5【秋雨
9929】 成交價
累計成交張數
4.55#
1,915
4.54
3
4.26
179
4.25
12
4.20
8
4.15
11
4.12
2
4.10
45
4.09
3
4.08
4
4.07
12
4.06
3
4.05
277
4.04
87
4.03
247
4.02
101
4.01
177
4.00S1
358
3.99
173
3.98
219
3.97
82
3.96
218
3.95
173
3.94
113
3.93
94
3.92
89
3.91
44
3.90
321
3.89
84
3.88
43
3.87
67
3.86
30
3.85S2
334
3.84
23
3.83
26
3.82
17
3.81
19
3.78
36【中聯資
9930】 成交價
累計成交張數
52.00P2
19
51.90
15
51.80
11
51.70
6
51.60
6
51.50
7
51.40
4
51.30
10
51.20P1
38
51.10#
20
51.00
11
50.90
8
50.80
6
50.70
1
50.60
7
50.50
77
50.40
86
50.30
42
50.20
64
50.10
47
50.00S1
320
49.95S2
236
49.90
98
49.85
13
49.80
23
49.75
23
49.70
47
49.65
8
49.60
186
49.55
47
49.50
148
49.45
10
49.40
39
49.35
2
49.30
86
49.25
44
49.20
151
49.15
6
49.10
34
49.05
13
49.00
200
48.95
33
48.90
155
48.85
22
48.80
43
48.75
5
48.70
15
48.60
38
48.55
7
48.50
57
48.45
15
48.40
8【中鼎
9933】 成交價
累計成交張數
60.00
400
59.90
187
59.80
254
59.70
312
59.60
256
59.50
528
59.40
421
59.30
262
59.20
262
59.10
220
59.00
499
58.90
249
58.80
150
58.70
280
58.60
396
58.50P2
775
58.40
659
58.30
641
58.20
465
58.10
572
58.00P1
1,250
57.90#
1,186
57.80
964
57.70
1,107
57.60S2
1,855
57.50S1
2,426
57.40
1,671
57.30
1,659
57.20
1,141
57.10
1,033
57.00
1,434
56.90
593
56.80
693
56.70
263
56.60
831
56.50
1,203
56.40
275
56.30
111【成霖
9934】 成交價
累計成交張數
16.15
77
16.10
14
16.05P1
591
16.00
158
15.95
137
15.90P2
517
15.85
270
15.80
443
15.75
189
15.70
262
15.65
165
15.60
149
15.55
111
15.50
62
15.45
69
15.40
75
15.35
39
15.30
51
15.25
122
15.20
319
15.15
318
15.10#
335
15.05S2
440
15.00S1
482
14.95
4
14.85
2
14.80
21
14.75
1
14.70
17
14.65
32
14.60
116
14.55
16【慶豐富
9935】 成交價
累計成交張數
6.53
16
6.52
1
6.51
8
6.50
6
6.49
10
6.48
60
6.47
42
6.46
47
6.45P1
204
6.44
151
6.43
29
6.42
106
6.41
65
6.40
91
6.39
56
6.38
71
6.37
44
6.36P2
172
6.35
155
6.34
61
6.33
74
6.32
83
6.31
164
6.30
148
6.29
1
6.28
5
6.27
12
6.26#
50
6.25
37
6.24
14
6.23S1
54
6.22
38
6.21
39
6.20
34
6.19
1
6.18
1
6.17
2
6.16
23
6.15S2
41
6.12
20【百和
9938】 成交價
累計成交張數
18.20
5
18.15
49
18.10
235
18.05
78
18.00
181
17.95
141
17.90
208
17.85
137
17.80P1
355
17.75
242
17.70
230
17.65
143
17.60
245
17.55
212
17.50P2
350
17.45
160
17.40
66
17.35
61
17.30
155
17.25
96
17.20
301
17.15
205
17.10
321
17.05
224
17.00#
81【宏全
9939】 成交價
累計成交張數
74.50
18
74.40
49
74.30
63
74.20
101
74.10
318
74.00
959
73.90
629
73.80
603
73.70
468
73.60
428
73.50
1,080
73.40
545
73.30
748
73.20
593
73.10
885
73.00P2
1,783
72.90
1,030
72.80
1,286
72.70
1,169
72.60
1,697
72.50P1
2,351
72.40#
1,320
72.30
1,691
72.20
1,095
72.10
1,318
72.00S1
3,574
71.90
1,328
71.80
1,242
71.70
839
71.60
1,072
71.50S2
1,885
71.40
1,163
71.30
971
71.20
976
71.10
526
71.00
1,361
70.90
692
70.80
906
70.70
489
70.60
850
70.50
504
70.40
123
70.30
78
70.20
25
70.10
40
70.00
116
69.90
67
69.80
61
69.70
32
69.60
18
69.50
121
69.40
226
69.30
54
69.20
103
69.10
93
69.00
960
68.90
975
68.80
843
68.70
1,005
68.60
629
68.50
1,347
68.40
961
68.30
1,665
68.20
871
68.10
580
68.00
1,633
67.90
435
67.80
380
67.70
87
67.60
72
67.50
420
67.40
145
67.30
159
67.20
161
67.10
133
67.00
651
66.90
376
66.80
417
66.70
283
66.60
307
66.50
267
66.40
113
66.30
92
66.20
105
66.10
61
66.00
428
65.90
73
65.80
104
65.70
197
65.60
149
65.50
42
65.40
13
65.30
34
65.20
220
65.10
71
65.00
192
64.90
47
64.80
36
64.70
18
64.60
107
64.50
218
64.40
187
64.30
120
64.20
154
64.10
86
64.00
655
63.90
389
63.80
443
63.70
286
63.60
253
63.50
139
63.40
152
63.30
43
63.20
13【信義
9940】 成交價
累計成交張數
45.80
12
45.75
66
45.70
75
45.65
3
45.60
31
45.55
37
45.50P2
341
45.45
64
45.40
197
45.35
114
45.30
134
45.25
116
45.20
117
45.15
61
45.10
185
45.05
143
45.00P1
565
44.95
203
44.90
178
44.85
178
44.80#
327
44.75
67
44.70
165
44.65
94
44.60
102
44.55
53
44.50S1
395
44.45
110
44.40
206
44.35
140
44.30
331
44.25
91
44.20
72
44.15
98
44.10
59
44.05
17
44.00
109
43.95
10
43.90
35
43.85
9
43.80
75
43.75
35
43.70
50
43.65
8
43.60
21
43.55
13
43.50
41
43.45
12
43.40
42
43.35
35
43.30
71
43.25
27
43.20
115
43.15
20
43.10
66
43.05
77
43.00S2
360
42.95
69
42.90
130
42.85
160
42.80
158
42.75
48
42.70
69
42.65
85
42.60
73
42.55
42
42.50
129
42.45
8
42.40
24
42.35
35
42.30
52【裕融
9941】 成交價
累計成交張數
71.40
59
71.30
20
71.20
107
71.10
169
71.00P2
439
70.90
225
70.80
233
70.70
286
70.60
291
70.50
428
70.40
232
70.30P1
474
70.20#
623
70.10
409
70.00
785
69.90
359
69.80
310
69.70
213
69.60
326
69.50
612
69.40
645
69.30
618
69.20
458
69.10
492
69.00
957
68.90
576
68.80S2
1,398
68.70
1,035
68.60
831
68.50S1
1,508
68.40
1,341
68.30
1,099
68.20
588
68.10
202
68.00
892
67.90
822
67.80
923
67.70
839
67.60
751
67.50
737
67.40
449
67.30
648
67.20
780
67.10
391
67.00
644
66.90
450
66.80
505
66.70
231
66.60
377
66.50
210
66.40
94
66.30
476
66.20
175
66.10
79
66.00
209
65.90
45
65.80
92
65.70
32
65.60
16
65.50
127
65.40
10【茂順
9942】 成交價
累計成交張數
50.70P2
5
50.60P1
39
50.50#
139
50.40
86
50.30
150
50.20
123
50.10S2
172
50.00S1
243
49.95
9
49.90
13
49.85
4
49.80
19
49.75
10
49.70
62
49.65
22
49.60
48
49.55
24
49.50
103
49.45
52
49.40
25
49.30
22
49.25
2
49.20
4
49.15
3
49.10
3
49.05
8
49.00
27
48.95
10
48.90
21
48.80
13
48.75
12
48.70
19【好樂迪
9943】 成交價
累計成交張數
42.30
22
42.20
1
42.10
16
42.00
13
41.95
2
41.90
34
41.80
29
41.75
32
41.70
25
41.65
14
41.60
46
41.50
247
41.45
50
41.40
84
41.35
181
41.30P1
1,188
41.25
82
41.20
154
41.15
5
41.10
26
41.05
18
41.00
94
40.95
17
40.90
61
40.85
128
40.80P2
249
40.75
47
40.70
109
40.65
21
40.60
90
40.55
17
40.50
38
40.45
16
40.40
89
40.35
52
40.30#
122
40.25
60
40.20
65
40.15
33
40.10
12
40.05
42
40.00S2
115
39.95
86
39.90
82
39.85
94
39.80
108
39.75S1
119
39.70
40
39.65
15
39.60
30
39.55
7
39.50
21
39.45
23
39.40
43
39.35
7
39.30
26
39.25
8
39.20
7
39.10
2
39.05
7
39.00
58
38.95
17
38.90
2
38.85
6
38.75
3
38.70
3
38.65
11
38.60
44
38.55
10【新麗
9944】 成交價
累計成交張數
18.40
9
18.35
25
18.30
10
18.25
32
18.20
13
18.15
35
18.10P2
100
18.05
91
18.00P1
117
17.95
40
17.90
20
17.85
67
17.80
58
17.75
12
17.70
58
17.65#
101
17.60
30
17.55
22
17.50S2
54
17.45
42
17.40
18
17.35
3
17.30
1
17.25
23
17.20
4
17.10
4
17.00
1
16.95
2
16.90
7
16.80
6
16.75
12
16.70
11
16.65
38
16.60S1
57
16.55
42
16.50
6
16.45
35
16.40
48
16.35
3
16.30
1【潤泰新
9945】 成交價
累計成交張數
67.60
136
67.50
442
67.40
691
67.30
459
67.20
843
67.10
451
67.00
3,100
66.90
2,193
66.80
1,066
66.70
987
66.60
1,674
66.50
1,888
66.40
935
66.30
2,050
66.20
2,391
66.10
2,232
66.00
1,599
65.90
1,042
65.80
2,612
65.70
2,129
65.60
2,177
65.50
2,678
65.40
2,475
65.30
2,696
65.20
2,195
65.10
2,639
65.00P2
4,231
64.90
3,516
64.80P1
4,419
64.70
2,956
64.60
2,680
64.50
3,464
64.40
1,264
64.30
1,603
64.20
1,727
64.10
1,663
64.00
3,001
63.90
2,924
63.80
3,286
63.70
2,612
63.60
2,980
63.50
3,015
63.40
2,679
63.30
3,392
63.20
1,933
63.10
1,455
63.00
1,642
62.90
1,153
62.80
997
62.70
1,167
62.60
1,687
62.50
2,359
62.40
1,657
62.30#
1,932
62.20
1,113
62.10
1,693
62.00S1
3,513
61.90
2,133
61.80
1,643
61.70
1,647
61.60
1,708
61.50S2
2,245
61.40
1,402
61.30
1,388
61.20
1,114
61.10
1,100
61.00
1,328
60.90
1,152
60.80
1,233
60.70
691
60.60
857
60.50
849
60.40
376
60.30
527
60.20
391
60.10
1,048
60.00
1,859
59.90
513
59.80
541【佳龍
9955】 成交價
累計成交張數
29.80
53
29.65
3
29.60
3
29.50
16
29.45
1
29.40
85
29.35
24
29.30
97
29.25
160
29.20P1
368
29.15
35
29.10
212
29.05
25
29.00P2
261
28.95
35
28.90
45
28.85
26
28.80
64
28.75
12
28.70
38
28.65
20
28.60
45
28.55
18
28.50
46
28.45
6
28.40
6
28.35
6
28.30
7
28.20
1
28.15
1
28.10
6
28.05
5
28.00
18
27.95
7
27.90
8
27.80
1
27.75
1
27.70
5
27.60
33
27.50
23
27.45
5
27.40
8
27.35
1
27.30
14
27.20
9
27.15
20
27.10#
15
27.05S1
15★ 資料來源：臺灣證券交易所 2013/1/28 15:37:21