回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

◎店頭市場成交分價表

中央商情網/ 2013.01.28 00:00
資料日期 :2013/01/28

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256

451.50

3

124.00

20

68.10

21

44.90

4

15.25

11

35.25#

149

~~~~~~~~~~~~~

~~~~~~~~~~~~~

451.00

15

123.50

27

68.00

265

44.55

1

15.20

19

35.20

15

26.60

1

67.00#

4

450.50

4

123.00

2

67.90*

103

44.50=

5

15.15

43

紅電醫 1799

26.50

1

66.90

3

450.00

12

精剛

1584

67.80

79

合世

1781

15.10

7

~~~~~~~~~~~~~

26.40#

6

66.80

2

449.50

3

~~~~~~~~~~~~~

67.70

9

~~~~~~~~~~~~~

15.05

2

15.60

39

26.35*

16

66.70

2

449.00*

16

16.10

9

67.60

38

48.15*

69

15.00*

42

15.55

27

26.20

12

66.60

3

448.00

8

16.05

11

67.50

76

48.05

2

14.95

14

15.50

59

26.15

4

66.50

2

447.50

3

16.00

55

67.40

15

48.00

35

14.90

25

15.45

9

26.10

3

66.40

2

447.00#

9

15.95=

92

67.30

68

47.80

10

14.85

5

15.40

44

26.05

8

66.10

4

446.00

1

和勤

1586

67.20

20

47.75

10

14.80

31

15.35

16

大甲

2221

66.00

7

捷邦

1566

~~~~~~~~~~~~~

67.10

66

47.70

24

杏昌

1788

15.30

56

~~~~~~~~~~~~~

65.90

3

~~~~~~~~~~~~~

17.20

2

67.00

80

47.60

29

~~~~~~~~~~~~~

15.25

6

16.30

1

65.80

15

33.80

19

17.00*

9

66.90

9

47.55

38

76.00

4

15.20#

81

16.20

7

65.70

2

33.75

5

16.80

2

66.80

31

47.50

152

75.80

2

15.15

6

16.15*

2

65.50

2

33.70

27

16.75

13

66.70

3

47.45

23

75.70

2

15.10

21

16.10

17

65.00*

2

33.60

1

16.70

9

66.60

17

47.40

31

75.60

2

15.00

23

16.05

10

安心

1259

33.50

81

16.65

1

66.50

18

47.35

4

75.50

8

14.95

98

16.00

87

~~~~~~~~~~~~~

33.45

1

16.60#

2

66.40

17

47.30

76

75.40

7

14.90*

280

15.95#

29

82.90=

5

33.40

13

F-駿吉 1591

66.20

2

47.25

31

75.30#

22

14.85

61

15.90

66

恩得利 1333

33.30#

24

~~~~~~~~~~~~~

66.10

13

47.20

73

75.20

11

14.80

95

15.85

12

~~~~~~~~~~~~~

33.25

4

35.00

5

66.00

15

47.15

96

75.10*

2

14.75

111

15.80

3

4.18

11

33.15

19

34.95#

1

65.90

28

47.10

59

74.90

2

14.70

49

宇隆

2233

4.17*

22

33.05

4

34.80

7

65.80#

71

47.05

103

美時

1795

14.65

65

~~~~~~~~~~~~~

4.16

5

33.00

77

34.70

1

65.70

1

47.00#

232

~~~~~~~~~~~~~

14.60

27

66.20

2

4.15

14

32.95

16

34.50

10

65.60

28

46.90

1

36.85

14

14.55

17

66.00

86

4.13#

2

32.90

15

34.45

12

65.50

78

訊聯

1784

36.80

7

14.50

58

65.90

20

台翰

1336

32.80

19

34.40

8

65.40

1

~~~~~~~~~~~~~

36.75

1

14.45

20

65.80

9

~~~~~~~~~~~~~

32.75

2

34.35*

15

65.30

54

38.85

2

36.70

22

14.40

17

65.70*

54

10.10

18

32.70

16

34.30

42

宏佳騰 1599

38.75

4

36.60*

218

寶利徠 1813

65.60

35

10.05

24

32.65

3

34.25

35

~~~~~~~~~~~~~

38.70

8

36.55

11

~~~~~~~~~~~~~

65.50

29

10.00#

25

32.60*

26

祺驊

1593

58.10

1

38.65

2

36.50

49

42.35*

1

65.40

15

9.99

2

32.55

32

~~~~~~~~~~~~~

57.80

2

38.60

5

36.45

11

42.30

1

65.30

13

9.98

9

濱川

1569

25.75*

2

57.50=

9

38.55*

11

36.40

52

41.70

3

65.20

14

9.97

50

~~~~~~~~~~~~~

25.70

2

台蠟

1742

38.50

14

36.35

35

41.65

7

65.10

12

9.95

2

33.45*

3

25.40

1

~~~~~~~~~~~~~

38.45#

4

36.30

59

41.60

19

65.00

19

9.94

11

33.35

2

25.35#

5

14.15

2

光洋科 1785

36.25

26

41.55

16

64.90

8

9.91*

35

33.30

4

川寶

1595

14.10#

23

~~~~~~~~~~~~~

36.20

107

41.50

13

64.80

2

伸興

1558

33.15

2

~~~~~~~~~~~~~

14.00*

190

36.00

19

36.15

15

41.45#

6

64.70

1

~~~~~~~~~~~~~

33.10

4

62.70

6

南光

1752

35.95

14

36.10

9

41.40

1

64.60

15

108.50*

24

33.05

15

62.50

66

~~~~~~~~~~~~~

35.90

77

36.05

17

富喬

1815

64.50

10

108.00

26

33.00

108

62.40

8

40.60*

11

35.85

56

36.00

17

~~~~~~~~~~~~~

64.40#

16

107.50

17

32.95

20

62.30#

12

40.50

7

35.80

115

35.90

39

13.75

102

綠意

2596

107.00

43

32.90#

35

62.20

3

40.45

3

35.75#

58

35.85

24

13.70#

240

~~~~~~~~~~~~~

106.50

83

32.85

35

62.10*

11

40.35

21

35.70

1

35.80

140

13.65

473

18.00=

26

106.00

85

32.80

38

62.00

3

40.30

43

35.60*

47

35.75

97

13.60

226

17.95

2

105.50#

61

力肯

1570

直得

1597

40.15

1

福盈科 1787

35.70

170

13.55

348

台驊

2636

105.00

38

~~~~~~~~~~~~~

~~~~~~~~~~~~~

40.10

28

~~~~~~~~~~~~~

35.65

48

13.50*

210

~~~~~~~~~~~~~

精華

1565

7.20=

1

68.90

89

40.05

5

15.60

33

35.60

111

唐榮

2035

19.85

1

~~~~~~~~~~~~~

新麥

1580

68.80

43

40.00

96

15.55

19

35.55

65

~~~~~~~~~~~~~

19.65

2

454.00

1

~~~~~~~~~~~~~

68.70

23

39.95#

65

15.50

89

35.50

75

30.00

2

19.60#

56

453.50

11

126.00*

8

68.50

83

39.90

7

15.45

113

35.45

22

29.80#

3

19.55

13

453.00

6

125.50

4

68.40

40

生泰

1777

15.40

91

35.40

140

29.65

1

19.50*

4

452.50

1

125.00#

38

68.30

26

~~~~~~~~~~~~~

15.35#

118

35.35

74

29.60*

35

19.45

3

452.00

11

124.50

17

68.20

27

45.20

1

15.30

60

35.30

141

世鎧

2063

資料日期 :2013/01/28

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 大車隊 2640

63.30

4

36.95

1

6.12*

7

~~~~~~~~~~~~~

36.80

24

~~~~~~~~~~~~~

32.35

56

~~~~~~~~~~~~~

63.10

5

36.90

12

華義

3086

42.80*

1

36.75

13

9.66

3

32.30

40

74.10*

3

63.00

6

36.80*

11

~~~~~~~~~~~~~

42.50#

1

36.70

51

9.65

1

32.25

2

74.00#

17

62.90

1

36.65#

1

14.20

24

及成

3095

36.65

48

9.50

5

32.20

12

73.50

1

62.80#

11

協禧

3071

14.15

55

~~~~~~~~~~~~~

36.60

11

9.49#

3

32.10

20

桃園店 2718

62.60

2

~~~~~~~~~~~~~

14.10#

87

5.88*

5

36.55

5

9.45*

2

32.05

12

~~~~~~~~~~~~~

62.50

8

7.26#

4

14.05

12

5.87#

23

36.50

31

波若威 3163

32.00

15

45.30=

2

62.30

3

7.16

18

14.00*

55

5.84

10

36.40#

6

~~~~~~~~~~~~~

31.90

7

燦星旅 2719

62.10

10

7.15

1

13.95

2

5.83

4

36.35

2

36.50*

7

31.85

4

~~~~~~~~~~~~~

62.00

11

7.14*

2

翔準

3087

5.81

18

信億

3126

36.30

6

新洲

3171

23.85

1

61.70

8

普格

3073

~~~~~~~~~~~~~

5.80

69

~~~~~~~~~~~~~

36.25

1

~~~~~~~~~~~~~

23.75#

2

61.60

7

~~~~~~~~~~~~~

13.25*

21

5.79

8

12.00*

1

36.20

12

14.00#

3

23.70

3

61.50

19

5.89=

1911

13.20

170

5.78

12

11.75

1

36.15

8

13.70*

5

23.65

9

61.40

17

5.88

169

13.15#

10

5.77

29

11.70

7

36.10

3

基亞

3176

23.60

10

泰偉

3064

5.87

48

艾訊

3088

5.76

41

11.65#

19

36.05

25

~~~~~~~~~~~~~

23.55

1

~~~~~~~~~~~~~

5.86

10

~~~~~~~~~~~~~

5.75

31

昇銳

3128

36.00

58

187.00*

24

23.50*

2

38.90

13

5.84

26

26.90#

43

5.74

9

~~~~~~~~~~~~~

35.95

11

186.50

12

F-富驛 2724

38.80

30

5.83

18

26.70

2

5.73

16

8.78

2

35.90

4

186.00

68

~~~~~~~~~~~~~

38.75

1

5.82

45

26.65

1

穩懋

3105

8.70

2

35.85

21

185.50

56

58.00*

2

38.70

3

5.81

65

26.60

12

~~~~~~~~~~~~~

8.68*

2

35.80

102

185.00

57

57.60

1

38.65

15

僑威

3078

26.50

14

33.70

23

8.60

8

35.75

14

184.50

59

57.40

27

38.60

23

~~~~~~~~~~~~~

26.40

21

33.60

70

8.56#

4

35.70

49

184.00

108

57.30

7

38.55

5

9.15

20

26.35

1

33.55

25

弘塑

3131

35.65

24

183.50

64

57.20

1

38.50

28

9.14

28

26.30

14

33.50

14

~~~~~~~~~~~~~

35.60

96

183.00

73

57.10

5

38.45

9

9.13*

19

26.20

2

33.45

44

175.00

78

35.55#

95

182.50

55

57.00

13

38.40

16

9.12#

133

26.15

1

33.40#

456

174.50

39

35.50

113

182.00

217

56.80

1

38.35

4

9.11

52

26.10

60

33.35

905

174.00

52

35.45

40

181.50

131

56.70

9

38.30

65

網龍

3083

26.00

20

33.30*

326

173.50

29

35.40

44

181.00#

99

56.60

11

38.25

2

~~~~~~~~~~~~~

25.95

15

33.25

118

173.00#

82

35.35

7

安茂

3188

56.50

7

38.20

22

62.00

13

25.90*

6

33.20

26

172.50

24

35.30

11

~~~~~~~~~~~~~

56.40

1

38.15

32

61.80*

2

展成

3089

好德

3114

172.00

1

35.20

7

8.80

15

56.30

8

38.10

10

61.70

22

~~~~~~~~~~~~~

~~~~~~~~~~~~~

171.00*

2

35.10

13

8.78

1

56.20

14

38.05

7

61.50

8

19.20

2

11.80

1

新揚科 3144

35.05

13

8.75*

38

56.10#

9

38.00#

49

61.40

5

19.15

7

11.75*

2

~~~~~~~~~~~~~

35.00

12

8.74

1

56.00

12

37.95

8

61.30

14

19.10

8

11.70

12

22.00

28

亞信

3169

8.71#

41

瓦城

2729

37.90

21

61.20

19

19.05

11

11.65#

12

21.95

4

~~~~~~~~~~~~~

8.70

6

~~~~~~~~~~~~~

37.80

6

61.10

26

19.00

28

寶島極 3115

21.90*

10

33.35

14

8.66

2

196.00*

2

37.75

6

61.00

96

18.95

35

~~~~~~~~~~~~~

21.85

7

33.25

17

8.65

1

195.00#

25

37.70

11

60.90

46

18.90*

106

10.80=

1

21.80#

8

33.20

8

和進

3191

194.50

3

37.60

11

60.80

30

18.85#

9

進階

3118

璟德

3152

33.15

8

~~~~~~~~~~~~~

194.00

1

37.50*

3

60.70

24

18.80

7

~~~~~~~~~~~~~

~~~~~~~~~~~~~

33.10

52

7.18#

5

滿心

2916

李洲

3066

60.60

6

18.75

6

37.50

3

80.80

1

33.00

47

7.11

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

60.20#

51

18.70

13

37.45

6

80.70*

10

32.95

7

7.09*

7

19.00

30

6.50

10

久大

3085

18.65

3

37.40

2

80.50

5

32.90

45

7.08

17

18.95

2

6.49=

17

~~~~~~~~~~~~~

18.60

1

37.35*

5

80.40#

13

32.85

17

7.07

8

18.80*

5

6.46

1

6.54#

81

18.50

20

37.30

5

80.30

9

32.80*

71

樺晟

3202

18.75

6

全域

3067

6.53

10

鴻碩

3092

37.20

13

80.10

3

32.75

15

~~~~~~~~~~~~~

18.70#

11

~~~~~~~~~~~~~

6.35

2

~~~~~~~~~~~~~

37.15

1

80.00

20

32.70

63

6.86*

2

F-東凌 2924

17.50=

1

6.34

1

9.90

6

37.10

1

79.90

12

32.65

29

6.81

4

~~~~~~~~~~~~~

美磊

3068

6.31

3

9.85

4

37.05

5

79.80

7

32.60#

67

6.75

1

63.80*

41

~~~~~~~~~~~~~

6.30

17

9.84

2

37.00

9

79.70

2

32.55

23

6.72

14

63.60

4

37.20

1

6.29

10

9.83

2

36.95

13

79.60

4

32.50

138

6.71

13

63.50

5

37.10

4

6.28

2

9.80=

7

36.90

19

79.50

36

32.45

23

6.70

20

63.40

5

37.00

1

6.27

3

港建

3093

36.85

10

精確

3162

32.40

83

6.68#

19

資料日期 :2013/01/28

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

6.67

23

34.80

23

4.66=

5

錦明

3230

29.05

7

35.35

24

11.10*

11

遠翔科 3291

佰研

3205

34.75

1

至寶電 3226

~~~~~~~~~~~~~

29.00

56

35.30#

117

11.05#

26

~~~~~~~~~~~~~

~~~~~~~~~~~~~

34.70

9

~~~~~~~~~~~~~

6.54*

2

28.95

40

欣銓

3264

11.00

110

35.30

4

22.90

4

34.65

2

26.75

10

6.51

5

28.90

64

~~~~~~~~~~~~~

太普高 3284

35.25

1

22.85

3

34.60

8

26.40

10

6.45#

12

28.85*

27

19.55

9

~~~~~~~~~~~~~

35.20

16

22.80*

25

34.50

31

26.30#

2

6.43

5

28.80

37

19.50=

66

12.30

27

35.15

2

22.70

4

34.45

6

25.60*

2

6.42

5

28.75

7

19.45

108

12.25

17

35.10

9

22.60

2

34.40

1

原相

3227

6.40

2

28.70

39

19.40

355

12.20=

53

35.00

35

22.55

15

34.35

3

~~~~~~~~~~~~~

6.39

3

28.65

49

19.35

10

微端

3285

34.95

7

22.50

36

34.30

7

72.90

24

6.38

6

28.60

28

台星科 3265

~~~~~~~~~~~~~

34.90

22

22.45

19

34.20

11

72.70

78

6.37

9

28.55

7

~~~~~~~~~~~~~

20.35#

1582

34.85

3

22.40#

34

34.15

1

72.60#

223

6.33

2

28.50

41

43.50

16

20.30

63

34.80

18

22.35

46

34.10

7

72.50

77

6.31

10

千如

3236

43.40*

66

20.25

4

34.70#

9

22.30

33

34.00

16

72.40

44

6.30

54

~~~~~~~~~~~~~

43.30

31

20.20

19

34.60*

7

22.25

20

33.90

16

72.30

110

6.28

8

12.90*

31

43.25

9

20.00

68

鈊象

3293

22.20

17

33.85

2

72.20

64

6.24

12

12.85

148

43.20

80

19.85

11

~~~~~~~~~~~~~

22.15

1

33.80

2

72.10

68

6.23

4

12.80

155

43.15

4

19.80

41

104.50

1

22.10

5

33.70

3

72.00

71

6.21

6

12.75#

93

43.10#

153

19.75

20

104.00*

20

志豐

3206

33.60

10

71.90

12

昱捷

3232

12.70

33

43.05

52

19.70

18

103.50

18

~~~~~~~~~~~~~

33.55

1

71.80

19

~~~~~~~~~~~~~

12.65

45

43.00

133

19.65

16

103.00

10

15.65

1

33.50

14

71.70

75

14.85*

77

12.60

22

42.95

75

19.60

16

102.50#

18

15.60#

20

33.40

10

71.60

12

14.75

5

12.55

3

42.90

127

19.50

36

英濟

3294

15.55*

1

33.35

4

71.50

63

14.70

5

12.50

9

42.85

94

19.45

11

~~~~~~~~~~~~~

耀勝

3207

33.30

3

71.40

1

14.65

9

鑫創

3259

42.80

58

19.40

15

11.20

6

~~~~~~~~~~~~~

33.10*

2

71.30

27

14.60

2

~~~~~~~~~~~~~

42.75

5

19.35

26

11.15

23

13.75

1

優群

3217

71.20

41

14.55

3

14.75

3

昇陽開 3266

19.30*

31

11.10

8

13.70

4

~~~~~~~~~~~~~

71.00

40

14.50

24

14.70

53

~~~~~~~~~~~~~

19.25

11

11.05#

30

13.60

43

11.35

31

70.90

8

14.45

6

14.65

36

23.05

2

廣寰科 3287

11.00*

72

13.55

2

11.30=

17

70.80

28

14.40

43

14.60*

38

23.00*

52

~~~~~~~~~~~~~

杭特

3297

13.50*

28

大學光 3218

70.70

107

14.35

48

14.55

10

22.95

1

8.15*

6

~~~~~~~~~~~~~

13.45

9

~~~~~~~~~~~~~

70.60

173

14.30

57

14.50

46

22.90

24

8.02

1

20.30

3

13.40

23

21.20*

12

70.50

110

14.25

59

14.45

30

22.80

25

8.01#

6

20.25

24

13.35#

22

21.15

4

70.40

35

14.20#

93

14.40

34

22.70

30

點晶

3288

20.20

20

13.30

68

21.10

21

70.20

32

14.10

23

14.35

15

22.65

1

~~~~~~~~~~~~~

20.15

23

13.25

22

21.05

8

70.10

88

14.05

5

14.30

45

22.60

78

13.80*

4

20.10#

7

13.20

56

21.00

18

70.00

142

14.00

64

14.25

24

22.50

44

13.75

7

20.00*

1

順達

3211

20.95

1

69.90

20

光環

3234

14.20

5

22.45

2

13.65#

2

帛漢

3299

~~~~~~~~~~~~~

20.90

4

69.80

4

~~~~~~~~~~~~~

14.10

12

22.40

18

13.60

3

~~~~~~~~~~~~~

111.00

93

20.80#

21

69.70

6

29.90

143

14.05#

14

22.35#

5

宜特

3289

27.00

6

110.50#

238

台嘉碩 3221

69.60

5

29.85

192

威剛

3260

22.30

88

~~~~~~~~~~~~~

26.95

2

110.00*

279

~~~~~~~~~~~~~

69.50

41

29.80

150

~~~~~~~~~~~~~

22.20

102

25.60

1

26.90#

1

109.50

25

9.39

3

69.00

6

29.75

66

36.00*

116

22.15

24

25.50

5

26.80

15

茂訊

3213

9.35

1

68.90

5

29.70

158

35.95

26

22.10

132

25.40

10

26.65

2

~~~~~~~~~~~~~

9.33*

5

68.80

20

29.65

95

35.90

44

22.05

82

25.30=

14

26.55

10

35.40#

440

9.32

3

68.70

16

29.60

132

35.85

26

22.00

157

25.25

9

26.50*

16

35.35

5

9.31#

2

68.60*

37

29.55

164

35.80

128

海德威 3268

東浦

3290

岱稜

3303

35.30

12

9.30

1

68.50

108

29.50

344

35.75

75

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

35.25

23

9.29

3

68.40

25

29.45

411

35.70

56

7.86*

2

13.60

3

21.40

11

35.20

16

9.27

1

68.30

69

29.40#

434

35.65

97

7.69

56

13.50

79

21.35

16

35.10

2

三顧

3224

68.20

23

29.35

43

35.60

134

7.67

1

13.45

85

21.30

94

35.00

20

~~~~~~~~~~~~~

金麗科 3228

29.30

62

35.55

38

7.52#

10

13.40

129

21.25

84

34.95

4

4.83

1

~~~~~~~~~~~~~

29.20

3

35.50

210

宇環

3276

13.35

15

21.20*

166

34.90

60

4.71

5

20.00=

36

29.15

8

35.45

52

~~~~~~~~~~~~~

13.30#

34

21.15

102

34.85

36

4.70

32

19.95

2

29.10

44

35.40

95

11.15

30

13.20*

16

21.10

346

資料日期 :2013/01/28

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

21.05

157

18.90

6

8.12

18

彬台

3379

23.55*

21

38.80

64

31.75

1

9.61

2

21.00

391

18.85

30

8.11

1

~~~~~~~~~~~~~

長天

3431

38.75

37

31.70

1

9.60#

7

20.95#

209

18.80=

22

8.10*

58

48.80

2

~~~~~~~~~~~~~

利機

3444

31.60*

10

位速

3508

20.90

227

18.70

6

8.09

2

48.75*

21

9.31

3

~~~~~~~~~~~~~

31.55

1

~~~~~~~~~~~~~

20.85

44

雙鴻

3324

8.08

7

48.70

8

9.29

2

15.00*

12

31.50

36

82.50

13

20.80

56

~~~~~~~~~~~~~

8.06#

18

48.50

34

9.28

10

14.95#

6

31.45

21

82.40

47

鼎天

3306

32.45

5

先進光 3362

48.35#

3

9.18

5

益通

3452

31.40

35

82.30

104

~~~~~~~~~~~~~

32.40

7

~~~~~~~~~~~~~

48.10

17

9.08#

8

~~~~~~~~~~~~~

31.35

32

82.20*

71

20.00

18

32.35

2

36.80*

5

48.05

2

9.06*

5

13.55

1

31.30

7

82.00

76

19.90

7

32.30

103

36.75

1

48.00

27

9.04

2

13.50

58

31.20#

25

81.90

10

19.85*

17

32.25

63

36.70#

2

47.90

5

9.02

2

13.45#

248

崧騰

3484

81.80

16

19.80

12

32.20

64

36.40

1

47.85

2

9.00

29

13.40*

408

~~~~~~~~~~~~~

81.70

3

19.75#

11

32.15

19

上詮

3363

47.80

7

8.95

20

13.35

259

16.10#

1

81.60

24

19.70

1

32.10*

46

~~~~~~~~~~~~~

47.75

2

哲固

3434

13.30

29

16.00*

18

81.50

27

佳穎

3310

32.05

13

28.95

111

47.70

19

~~~~~~~~~~~~~

13.25

10

15.95

13

81.40

14

~~~~~~~~~~~~~

32.00

82

28.90

638

47.50

26

8.73#

1

13.20

40

15.90

30

81.30

79

18.70#

5

31.95#

96

28.85#

350

47.20

2

8.32*

8

由田

3455

筌寶

3489

81.20

32

18.55*

4

31.90

48

28.80

240

崇越電 3388

類比科 3438

~~~~~~~~~~~~~

~~~~~~~~~~~~~

81.10

55

18.50

29

31.80

28

28.75

273

~~~~~~~~~~~~~

~~~~~~~~~~~~~

19.00

27

13.90#

10

81.00

88

18.35

2

31.75

8

28.70

90

60.80

6

31.20

2

18.95#

73

13.85

1

80.70

44

18.30

10

31.70

4

28.65

21

60.70*

13

31.15

11

18.90

51

13.80

62

80.60

53

18.15

9

旭品

3325

28.60

49

60.60#

32

31.10

12

18.85

10

13.75

12

80.50

40

斐成

3313

~~~~~~~~~~~~~

28.55

50

60.50

9

31.00#

12

18.80

5

13.65

6

80.40

104

~~~~~~~~~~~~~

16.00*

86

28.50

97

60.40

5

30.95

2

18.75

17

13.60

22

80.30

136

9.85*

28

15.95

9

28.45*

50

旭軟

3390

30.90*

24

18.70

12

13.50*

54

80.20

166

9.82

1

15.90

54

28.40

19

~~~~~~~~~~~~~

30.85

1

18.65

33

單井

3490

80.10

162

9.80

26

15.85

78

28.35

43

40.30

11

聯一光 3441

18.55

1

~~~~~~~~~~~~~

80.00

462

9.75#

9

15.80

33

28.30

9

40.25#

15

~~~~~~~~~~~~~

18.50*

34

17.70

7

79.90#

283

9.70

12

15.75#

82

28.25

15

40.20

61

40.20

3

18.45

12

17.65

10

79.80

66

尼克森 3317

15.70

119

28.20

36

40.15*

29

40.10

9

18.40

42

17.60*

3

79.70

69

~~~~~~~~~~~~~

15.65

117

典範

3372

40.10

53

40.00

15

祥業

3465

17.55

14

79.60

81

13.35

7

15.60

15

~~~~~~~~~~~~~

40.05

33

39.95

3

~~~~~~~~~~~~~

17.50

20

79.50

105

13.30

5

泰谷

3339

4.69

1

漢科

3402

39.90

7

5.40=

7

17.30#

53

矽瑪

3511

13.25*

18

~~~~~~~~~~~~~

4.63

2

~~~~~~~~~~~~~

39.85

2

5.37

2

昇達科 3491

~~~~~~~~~~~~~

13.20

12

13.40

2

4.62*

52

12.60

2

39.80

7

5.35

1

~~~~~~~~~~~~~

22.70*

4

13.15#

15

13.30

6

4.61

33

12.55

1

39.75

3

致振

3466

51.80

1

22.60

1

13.10

5

13.25

1

4.60

39

12.50

6

39.70*

94

~~~~~~~~~~~~~

51.70

20

22.55

2

建舜電 3322

13.20

16

4.59

13

12.40

7

39.65

13

18.80=

1

51.60

3

22.50

1

~~~~~~~~~~~~~

13.15

13

4.58

37

12.35#

6

39.60#

49

安勤

3479

51.50#

106

22.40#

7

7.85*

1

13.10*

24

4.57#

43

12.30*

15

39.55

14

~~~~~~~~~~~~~

51.40

41

22.35

5

7.84

1

13.05

31

熱映

3373

融程電 3416

39.50

94

40.35

9

51.30*

68

22.30

15

7.79

3

13.00

17

~~~~~~~~~~~~~

~~~~~~~~~~~~~

39.45

74

40.30*

18

51.00

6

22.25

10

7.78

3

12.95

2

56.60*

3

41.35

1

39.40

27

40.25

2

陽程

3498

22.20

1

7.77

5

12.90#

21

56.40

2

41.30#

1

39.35

4

40.20

14

~~~~~~~~~~~~~

能緹

3512

7.76

2

律勝

3354

56.10

1

41.15

3

39.30

3

40.15

10

29.65

2

~~~~~~~~~~~~~

7.75

29

~~~~~~~~~~~~~

56.00

7

41.00*

21

39.25

8

40.05

9

29.45#

1

14.85

37

7.74

5

9.90#

2

55.90#

4

40.85

11

39.20

86

40.00

48

29.40*

42

14.80*

346

7.72

5

9.89

11

55.80

2

40.80

5

39.15

28

39.95

21

29.35

19

14.70

18

7.71#

26

9.86*

2

55.70

2

光燿科 3428

39.10

79

39.90#

28

29.30

7

14.55

181

7.68

5

尚立

3360

55.60

5

~~~~~~~~~~~~~

39.05

2

39.85

21

29.25

5

14.50

22

加百裕 3323

~~~~~~~~~~~~~

55.50

6

23.80

11

39.00

64

39.80

14

29.20

2

14.40

12

~~~~~~~~~~~~~

8.15

5

55.40

4

23.70

9

38.95

5

39.75

5

環天科 3499

14.35

17

19.00

24

8.14

1

55.20

1

23.65

17

38.90

21

力致

3483

~~~~~~~~~~~~~

14.30

3

18.95

14

8.13

5

55.10

3

23.60#

7

38.85

17

~~~~~~~~~~~~~

9.65*

10

14.25

45

資料日期 :2013/01/28

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

14.20

19

31.65

8

15.70

3

40.00

71

67.70

72

8.80

10

58.80*

73

光頡

3624

14.15

24

31.60

3

15.60

11

39.95

35

67.60

34

8.78

5

東林

3609

~~~~~~~~~~~~~

14.10

41

31.55

1

15.55

13

39.90

17

67.50#

86

8.77#

2

~~~~~~~~~~~~~

25.40

11

14.05#

82

31.50#

10

15.50

20

39.85

35

67.40

36

凌耀

3582

15.60*

8

25.35*

30

14.00

128

聚積

3527

15.45

30

39.80

13

67.30

40

~~~~~~~~~~~~~

15.50

15

25.30

12

13.95

4

~~~~~~~~~~~~~

15.40*

103

39.75

9

67.20

52

224.50*

26

15.45

2

25.25

23

13.90

51

114.50

6

15.35#

28

39.70

15

67.10

27

224.00

28

15.40

5

25.20

37

13.85

56

114.00

55

15.30

8

39.60

21

67.00

99

223.50

29

15.25

5

25.15

38

13.80

159

113.50#

38

西柏

3541

39.55

39

66.90

34

223.00

18

15.20#

1

25.10

52

13.75

95

113.00*

68

~~~~~~~~~~~~~

39.50

23

66.80

26

222.50

9

15.15

10

25.05#

72

13.70

65

112.50

2

30.00#

6

39.45=

45

66.70

1

222.00

34

15.10

9

25.00

80

13.65

42

安馳

3528

29.90*

8

同致

3552

頂晶科 3562

221.50#

68

15.05

4

24.95

3

13.60

114

~~~~~~~~~~~~~

29.80

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

221.00

117

鼎翰

3611

24.90

1

13.55

299

26.95*

4

宇峻

3546

68.00*

7

7.50

10

220.50

75

~~~~~~~~~~~~~

西勝

3625

亞帝歐 3516

26.90#

3

~~~~~~~~~~~~~

67.90#

9

7.35#

4

220.00

93

85.50*

6

~~~~~~~~~~~~~

~~~~~~~~~~~~~

26.80

2

65.20

2

67.80

6

6.95

1

219.50

37

85.40

1

9.90

1

10.35

7

26.75

9

65.10#

74

67.70

6

6.94

5

219.00

45

85.30

3

9.86

17

10.30

98

26.70

3

65.00

6

67.60

17

6.92*

5

218.50

13

85.20

1

9.85*

12

10.25

65

力旺

3529

64.90

3

67.50

8

6.91

11

閎康

3587

85.10

1

9.80

1

10.20

81

~~~~~~~~~~~~~

64.80

10

67.40

14

牧德

3563

~~~~~~~~~~~~~

85.00

10

9.63

6

10.15#

51

65.20

20

64.70

1

力積

3553

~~~~~~~~~~~~~

62.90

664

84.90

4

9.61#

4

10.05*

6

65.10#

62

64.60*

13

~~~~~~~~~~~~~

43.80*

1

62.80

178

84.80

7

9.60

10

振維

3520

65.00

9

64.50

21

18.45

8

43.70

1

62.70#

190

84.70

3

盈正

3628

~~~~~~~~~~~~~

64.90

21

64.40

1

18.40

78

43.60

5

62.60

103

84.60

9

~~~~~~~~~~~~~

13.00

1

64.80

29

64.30

6

18.35

25

43.50#

34

62.50

283

84.50

1

44.40*

1

12.90

30

64.70

9

64.20

9

18.30

92

43.45

2

62.40

227

84.20#

4

44.35

1

12.85

4

64.60

16

64.10

15

18.25

38

43.40

24

62.30

219

安可

3615

44.30

1

12.80

10

64.50

37

64.00

43

18.20

51

43.35

6

62.20

132

~~~~~~~~~~~~~

44.20#

3

12.75=

5021

64.40

60

63.90

1

18.15

127

逸昌

3567

62.10

154

57.60

1

44.10

2

鴻翊

3521

64.30

55

兆利

3548

18.10=

263

~~~~~~~~~~~~~

62.00

489

57.50

53

44.00

9

~~~~~~~~~~~~~

64.20

21

~~~~~~~~~~~~~

18.05

8

8.70*

2

61.90

83

57.40

64

43.90

1

17.35=

2

64.10

80

30.30

12

擎泰

3555

8.69

1

61.80

138

57.30*

34

卓韋

3629

宏森

3522

64.00

172

30.25

3

~~~~~~~~~~~~~

8.68#

3

61.70

175

57.20

49

~~~~~~~~~~~~~

~~~~~~~~~~~~~

63.80

10

30.20

13

26.30

10

8.65

1

61.50

48

57.10

23

10.20*

8

14.40#

595

63.60*

8

30.15

23

26.25

13

大塚

3570

61.30

35

57.00

16

10.15

12

14.35

199

先益

3531

30.10

48

26.20

35

~~~~~~~~~~~~~

61.00

41

56.90

29

10.10

2

14.30

75

~~~~~~~~~~~~~

30.05

15

26.15

31

40.20

5

60.90

15

56.80

17

10.00

15

14.05

29

20.80#

2

30.00

69

26.10

33

40.15

1

60.80

48

56.70

26

9.97

3

13.90

34

20.60

6

29.95

18

26.05

11

40.10#

6

60.70

247

56.60

2

9.95

19

13.85

38

20.55

2

29.90

20

26.00

57

40.05

3

60.60

87

56.50

18

9.93

7

13.80

6

20.50*

18

29.85

27

25.95#

48

40.00

8

60.50

83

56.40

49

9.92

6

13.75

34

20.45

7

29.80*

77

25.90

36

39.80

1

60.40

90

56.30#

74

9.91#

9

13.70

63

20.40

5

29.75

31

25.85

64

39.40*

1

60.30

57

56.20

28

9.90

1

13.55*

5

堡達

3537

29.70

45

25.80*

116

39.30

2

60.00

68

富晶通 3623

新鉅科 3630

迎輝

3523

~~~~~~~~~~~~~

29.65

5

25.75

12

泓格

3577

59.80

93

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

25.45

1

29.60#

50

25.70

15

~~~~~~~~~~~~~

59.70

21

10.85

1

57.80

13

22.80=

9

25.40

1

世禾

3551

禾瑞亞 3556

25.65

6

59.60

210

10.80

22

57.60

7

22.75

2

25.30

11

~~~~~~~~~~~~~

~~~~~~~~~~~~~

25.40*

4

59.50

104

10.75

14

57.50

9

22.65

2

25.25#

3

40.30

17

68.60

1

25.35

4

59.40

56

10.70

57

57.40

10

22.60

3

25.20*

9

40.25

2

68.30*

7

25.25#

6

59.30

24

10.65#

48

57.30

21

凡甲

3526

25.15

1

40.20

47

68.20

2

友威科 3580

59.20

111

10.60

25

57.20

224

~~~~~~~~~~~~~

25.10

30

40.15

5

68.00

1

~~~~~~~~~~~~~

59.10

19

10.50

2

57.10

69

31.80

19

曜越

3540

40.10

21

67.90

16

8.84

14

59.00

15

10.40

1

57.00

139

31.70*

7

~~~~~~~~~~~~~

40.05

30

67.80

38

8.81*

1

58.90

4

10.35*

8

56.90*

53

資料日期 :2013/01/28

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

56.80#

42

18.30=

4

84.40

112

111.50

6

邦特

4107

40.70

33

38.20*

2

39.70

4

56.70

31

18.25

2

84.20

11

湧德

3689

~~~~~~~~~~~~~

40.65

14

太醫

4126

39.65

1

56.60

18

漢微科 3658

84.10

75

~~~~~~~~~~~~~

33.75

1

40.60

71

~~~~~~~~~~~~~

39.60

5

56.50

46

~~~~~~~~~~~~~

84.00

68

64.00

11

33.70

3

40.55

9

83.10

2

39.55

14

56.30

25

548.00

14

83.90

13

63.90#

22

33.55*

25

40.50*

133

83.00#

28

39.50

28

56.20

31

547.00

63

83.80

142

63.80

8

33.50

14

40.45

25

82.90

15

39.45

1

56.10

18

546.00#

210

83.70

46

63.70

21

33.45

10

40.40

73

82.80

6

39.40

2

56.00

67

545.00

179

83.60

135

63.60

50

33.40

79

40.35

35

82.70

29

39.30#

9

55.90

18

544.00

115

83.50

172

63.50*

40

33.35

24

40.30

95

82.60

33

健亞

4130

55.80

29

543.00

65

83.40

79

63.40

10

33.30

35

40.25

22

82.50

55

~~~~~~~~~~~~~

晟楠

3631

542.00

26

83.30

113

63.30

26

33.25

35

40.20

93

82.40

38

45.35

14

~~~~~~~~~~~~~

541.00

11

83.20

119

63.20

9

33.20#

13

40.15

87

82.30*

13

45.25

20

29.00

2

540.00

3

83.10

100

63.10

20

33.15

15

40.10#

114

天良

4127

45.20

38

28.90*

2

539.00*

17

83.00

89

63.00

2

33.10

17

友華

4120

~~~~~~~~~~~~~

45.10

71

28.80

9

樂陞

3662

82.90

167

碩禾

3691

33.05

26

~~~~~~~~~~~~~

23.25

5

45.00*

130

28.70

1

~~~~~~~~~~~~~

82.80

124

~~~~~~~~~~~~~

33.00

28

60.50*

67

23.20

34

44.95

18

28.65

3

67.20*

24

82.70

109

297.00

5

加捷

4109

60.20

15

23.10

27

44.90

98

28.60#

3

67.10

11

82.60

125

296.50

6

~~~~~~~~~~~~~

60.10

64

23.05

12

44.85

50

研勤

3632

67.00

13

82.50

142

296.00=

45

18.20

1

60.00

120

23.00

44

44.80

86

~~~~~~~~~~~~~

66.90

2

82.40

71

295.50

30

18.10

2

59.90

107

22.95

3

44.75

6

22.70*

1

66.80

12

82.30

80

295.00

74

18.00*

26

59.80

195

22.90

25

44.70

92

22.65

2

66.70

55

82.20

34

294.50

46

17.95

10

59.70

212

22.85

26

44.60

73

22.60

3

66.60

5

82.10

43

294.00

11

17.90

9

59.60#

230

22.80

63

44.55

37

22.55

19

66.50

18

82.00

133

293.00

1

17.85

9

59.50

139

22.75=

30

44.50

65

22.50

12

66.40

41

81.90

63

永日

4102

17.80

32

59.40

96

中天

4128

44.45

14

22.45

1

66.30

39

81.80

50

~~~~~~~~~~~~~

17.75

11

59.30

12

~~~~~~~~~~~~~

44.40

30

22.40

11

66.20

9

81.70

32

33.10

1

17.70

38

優盛

4121

35.50*

43

44.35

16

22.30#

23

66.10

13

81.60

35

32.95

3

17.65

22

~~~~~~~~~~~~~

35.40

2

44.30

56

22.25

1

66.00

66

81.50

74

32.85

3

17.60#

32

15.30*

136

35.35

18

44.25

9

駿熠電 3642

65.90

1

81.40

69

32.80

2

17.55

18

15.20

45

35.30

32

44.20

60

~~~~~~~~~~~~~

65.80#

27

81.30

68

32.70

1

濟生

4111

15.15

18

35.20

30

44.15

45

20.15

1

鑫科

3663

81.20

29

32.65

1

~~~~~~~~~~~~~

15.10#

137

35.15

16

44.10#

115

20.10

10

~~~~~~~~~~~~~

81.00=

200

32.60

3

26.50

2

15.05

70

35.10

68

44.05

82

20.00

31

34.15

6

政翔

3685

32.55

6

26.40*

12

15.00

256

35.05

45

44.00

30

19.90

9

34.10

9

~~~~~~~~~~~~~

32.50*

32

26.30

4

14.95

170

35.00

198

晶宇

4131

19.85

1

34.05#

25

23.25*

34

32.45#

2

26.25

10

14.90

89

34.95

52

~~~~~~~~~~~~~

19.80

6

34.00

41

23.15

3

32.40

9

26.20

53

14.85

11

34.90

129

23.40

13

19.75

12

33.95

11

23.10

9

百略

4103

26.15#

25

晟德

4123

34.85

112

23.35*

13

19.70

23

33.90

45

23.05

7

~~~~~~~~~~~~~

聯上

4113

~~~~~~~~~~~~~

34.80

66

23.30

21

19.65

14

33.85*

20

23.00

67

60.20

14

~~~~~~~~~~~~~

39.00

12

34.75

33

23.20

3

19.60

52

F-安瑞 3664

22.95

5

60.10

16

20.40

6

38.95

10

34.70

38

23.15

4

19.55

1

~~~~~~~~~~~~~

22.90

18

60.00#

124

20.35

41

38.90

7

34.65

38

23.10

37

19.50

1

11.90#

13

22.85#

18

59.90

12

20.30

36

38.80

30

34.60

58

23.05

26

19.40#

27

11.85*

3

22.80

23

59.80

8

20.25=

91

38.75

5

34.55

58

23.00

45

19.35*

7

德微

3675

22.70

5

59.70*

21

20.20

63

38.70

28

34.50#

140

22.95

13

艾恩特 3646

~~~~~~~~~~~~~

22.65

32

59.60

15

20.15

10

38.65

20

34.45

2

22.90

36

~~~~~~~~~~~~~

18.70*

7

歐買尬 3687

59.50

63

健喬

4114

38.60

25

34.40

6

22.85

58

33.85

1

18.65

18

~~~~~~~~~~~~~

59.40

2

~~~~~~~~~~~~~

38.55

20

聯合

4129

22.80

30

33.80#

3

18.60

11

115.00*

10

東洋

4105

41.00

10

38.50

55

~~~~~~~~~~~~~

22.75

8

33.70*

2

18.55#

8

114.00

68

~~~~~~~~~~~~~

40.95

6

38.45

23

40.20

7

22.70

8

33.50

8

18.50

4

113.50

76

106.50

32

40.90

5

38.40

14

40.10

1

22.65#

19

33.30

5

家登

3680

113.00

74

106.00#

357

40.85

5

38.35

20

40.00

11

曜亞

4138

精聯

3652

~~~~~~~~~~~~~

112.50

39

105.50*

172

40.80

45

38.30#

22

39.90

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

84.50

49

112.00#

31

105.00

15

40.75

17

38.25

4

39.80*

1

85.10

1

資料日期 :2013/01/28

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

85.00

6

38.55

13

138.50

16

26.70#

37

33.15#

3

10.05

144

19.50

84

~~~~~~~~~~~~~

84.90

2

38.50

99

138.00

43

26.65

1

33.10

2

10.00*

121

江興鍛 4528

34.95*

2

84.80

10

38.45

1

137.50

17

26.60

7

銘旺實 4432

9.99

15

~~~~~~~~~~~~~

34.75#

6

84.70

2

38.40

33

137.00

80

福大

4402

~~~~~~~~~~~~~

9.98

4

18.55*

3

34.50

1

84.60

7

38.35

9

136.50

72

~~~~~~~~~~~~~

52.20

1

9.96

11

18.50#

51

34.10

4

84.50

6

38.30

19

136.00

85

8.00#

10

52.10

14

福裕

4513

18.45

3

揚華

4703

84.40

2

38.25

7

135.50

35

7.98

3

52.00

48

~~~~~~~~~~~~~

18.40

7

~~~~~~~~~~~~~

84.30=

15

38.20

49

135.00

146

7.80

13

51.90

35

12.30

28

雷風

4529

13.45

7

F-馬光 4139

38.15

11

134.50#

92

7.77

3

51.80

29

12.25

38

~~~~~~~~~~~~~

13.40

56

~~~~~~~~~~~~~

38.10

22

134.00

14

7.70*

27

51.70

4

12.20

76

14.00=

675

13.35

8

115.50

5

38.05

8

恆義

4205

7.69

1

51.60

10

12.15

229

13.95

10

13.30*

52

115.00*

24

38.00

71

~~~~~~~~~~~~~

7.63

5

51.50

10

12.10

291

13.90

6

13.25

35

114.50#

34

創源

4160

36.50#

2

7.60

12

51.40

3

12.05

261

宏易

4530

13.20

91

台微體 4152

~~~~~~~~~~~~~

36.40

1

7.59

1

51.30

26

12.00

273

~~~~~~~~~~~~~

13.15

5

~~~~~~~~~~~~~

42.70

3

36.10*

1

7.50

12

51.20

12

11.95

202

3.00=

12

13.10

47

362.00

8

42.50

13

環泰

4207

7.48

13

51.10

7

11.90#

221

協易機 4533

13.05#

18

361.00

26

42.45

4

~~~~~~~~~~~~~

7.47

7

51.00

55

11.85

201

~~~~~~~~~~~~~

大恭

4706

360.50

1

42.40

10

13.80

10

7.46

3

50.90

32

11.80

276

11.60*

306

~~~~~~~~~~~~~

360.00

89

42.35*

19

13.75#

76

7.41

5

50.80#

25

11.75

77

11.55

158

14.75=

2

359.50

56

42.30

9

13.70

94

新昕纖 4406

50.70

9

11.70*

106

11.50

128

磐亞

4707

359.00

78

42.10

1

13.65*

33

~~~~~~~~~~~~~

50.60

6

永彰

4523

11.45

451

~~~~~~~~~~~~~

358.50

26

42.00

18

信立

4303

6.28=

1

50.50

5

~~~~~~~~~~~~~

11.40

703

8.95

3

358.00#

89

41.85#

26

~~~~~~~~~~~~~

三圓

4416

50.30*

4

30.10*

2

11.35

283

8.90*

28

357.50

19

41.80

8

8.20#

4

~~~~~~~~~~~~~

50.20

3

29.80

28

11.30#

242

8.89

10

357.00

21

41.70

10

8.12*

21

115.00*

5

源恆

4502

29.75

2

11.25

100

8.88

12

356.50

4

智擎

4162

8.05

12

114.50

5

~~~~~~~~~~~~~

29.70

29

11.20

177

8.85

9

356.00

25

~~~~~~~~~~~~~

8.03

10

114.00#

5

5.28

2

29.60

14

11.15

2

8.84#

7

355.50

4

181.50

36

勝昱

4304

金洲

4417

5.20*

9

29.50

4

慶騰

4534

永純

4711

355.00

40

181.00

60

~~~~~~~~~~~~~

~~~~~~~~~~~~~

5.19

1

29.45

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

354.50

1

180.50*

144

6.76

1

20.90*

10

5.09

1

29.40

1

8.62#

1

15.50=

1

354.00

11

180.00

276

6.75#

5

20.65

3

5.08

9

29.35

25

8.60

3

南璋

4712

353.00

7

179.50

71

6.70

11

20.60

36

5.07

5

29.30#

7

8.55

2

~~~~~~~~~~~~~

352.50

5

179.00#

78

6.68

2

20.55

48

5.05

5

方土霖 4527

8.50

1

34.10

27

352.00

2

178.50

28

6.67

16

20.50#

29

5.01

2

~~~~~~~~~~~~~

8.49

1

34.05

9

351.50

1

鐿鈦

4163

6.66

9

松懋

4419

4.94#

10

20.75*

135

8.15*

1

34.00*

82

349.00*

4

~~~~~~~~~~~~~

6.65

15

~~~~~~~~~~~~~

4.93

7

20.65

21

至興

4535

33.95

5

F-康樂 4154

94.70

1

6.64

7

9.85

3

金雨

4503

20.60

2

~~~~~~~~~~~~~

33.90#

26

~~~~~~~~~~~~~

94.50

1

6.63*

12

9.82

3

~~~~~~~~~~~~~

20.45

13

38.35

5

永捷

4714

39.45

153

94.20

2

世坤

4305

9.81#

6

5.32

1

20.35

10

38.30

10

~~~~~~~~~~~~~

39.40#

166

94.10

1

~~~~~~~~~~~~~

9.73*

1

5.20

1

20.30

16

38.25#

14

10.90=

12

39.35

4

93.90*

17

24.45

1

9.71

4

5.18*

1

20.20

23

38.20

1

10.80

9

39.30

16

93.80

3

24.40

10

光明

4420

5.12#

2

20.15

2

38.15*

5

大立

4716

39.25

12

93.70

1

24.35*

1

~~~~~~~~~~~~~

崇友

4506

20.10

169

唐鋒

4609

~~~~~~~~~~~~~

39.20

42

93.60

1

24.30#

2

18.40=

2

~~~~~~~~~~~~~

20.05

41

~~~~~~~~~~~~~

18.20

1

39.15

1

93.50

25

24.20

6

聚紡

4429

17.70*

5

20.00

120

15.15

10

18.10

24

39.10

36

93.40

6

24.15

5

~~~~~~~~~~~~~

17.65

20

19.95

58

15.10

5

18.05#

15

39.05

2

93.30

18

24.10

38

27.85=

6

17.60

33

19.90

80

15.05

1

18.00*

30

39.00

36

93.20#

44

24.05

10

27.70

1

17.55

26

19.85

90

15.00

8

德淵

4720

38.95

10

93.10

33

東隆興 4401

耀億

4430

17.50#

11

19.80#

372

14.95

9

~~~~~~~~~~~~~

38.90

16

醣聯

4168

~~~~~~~~~~~~~

~~~~~~~~~~~~~

高鋒

4510

19.75

191

14.90

37

14.80

1

38.80

125

~~~~~~~~~~~~~

27.10

22

33.40

2

~~~~~~~~~~~~~

19.70

78

14.85

15

14.75*

18

38.75

6

140.00

3

27.00*

21

33.35*

3

10.20

81

19.65

132

14.80

13

14.70

45

38.70

16

139.50

1

26.85

15

33.30

11

10.15

133

19.60

39

14.75=

17

14.65#

12

38.60*

184

139.00*

17

26.80

5

33.20

5

10.10#

218

19.55

50

中美實 4702

資料日期 :2013/01/28

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 美琪瑪 4721

45.75

5

26.25

25

23.95#

3

66.50

6

50.40

106

39.50#

37

7.25

5

~~~~~~~~~~~~~

45.70

5

26.20

44

23.90

2

66.40

1

50.30*

222

39.40*

16

7.22

22

21.90

2

康普

4739

26.10#

20

23.85

12

66.30

5

50.20

97

傳奇

4994

華祺

5015

21.85

6

~~~~~~~~~~~~~

26.05

1

23.80

3

66.20

16

50.10

57

~~~~~~~~~~~~~

~~~~~~~~~~~~~

21.80

1

17.95

6

新復興 4909

23.75*

4

66.10

2

50.00

90

206.00

1

11.90#

6

21.75

5

17.90=

7

~~~~~~~~~~~~~

23.70

8

66.00

19

49.95

12

205.50*

1

11.85

8

21.70#

13

合一

4743

30.00

2

F-泰鼎 4927

65.90

4

49.90

56

204.00

2

11.80

2

21.65

1

~~~~~~~~~~~~~

29.95

1

~~~~~~~~~~~~~

65.80

16

49.85

37

203.50

1

11.75

4

21.55

5

47.90

102

29.90

1

39.30

11

65.70

2

49.80

57

203.00

4

11.60

2

21.50*

11

47.80*

554

29.85

23

39.25

7

65.60

3

49.75

63

202.50

1

11.55*

4

雙美

4728

47.75

88

29.80

24

39.20#

77

65.50#

23

49.70

22

202.00#

21

11.50

3

~~~~~~~~~~~~~

47.70

104

29.75*

3

39.10

25

65.40

1

49.65#

51

201.50

9

松和

5016

33.40

7

47.65

102

29.70

4

39.00

45

F-昂寶 4947

亞泰

4974

201.00

5

~~~~~~~~~~~~~

33.35

1

47.60

159

29.65

13

38.95

17

~~~~~~~~~~~~~

~~~~~~~~~~~~~

200.50

11

23.60

2

33.30

3

47.55

101

29.60#

20

38.90*

69

104.00#

5

32.90

16

200.00

3

23.55#

13

33.20*

67

47.50

120

29.55

8

38.85

76

103.00*

10

32.85

4

晶達

4995

23.50

11

33.10

11

47.45

27

德英

4911

38.80

122

102.50

7

32.80

138

~~~~~~~~~~~~~

23.45

2

33.05

27

47.40

147

~~~~~~~~~~~~~

38.75

132

102.00

7

32.75

75

16.85*

4

23.10*

6

33.00

88

47.35

88

67.60

3

38.70

8

牧東

4950

32.70

125

16.80

1

23.05

1

32.95

14

47.30

200

67.40

4

38.60

14

~~~~~~~~~~~~~

32.65

112

16.70#

3

23.00

2

32.90

91

47.25

17

67.30

4

友輝

4933

28.90

17

32.60=

69

16.65

1

富強

5102

32.85

11

47.20

212

67.20#

85

~~~~~~~~~~~~~

28.85

5

32.55

2

16.60

5

~~~~~~~~~~~~~

32.80

16

47.15

22

67.10

41

136.50

2

28.65

4

華星光 4979

16.55

3

14.80*

10

32.75

5

47.10

356

67.00*

105

136.00*

88

28.60

7

~~~~~~~~~~~~~

16.50

7

14.75

16

32.70

7

47.05

124

66.90

195

135.50

51

28.55

2

63.00#

1243

16.45

2

14.70#

10

32.65

22

47.00

659

66.80

153

135.00#

92

28.50#

27

62.90

325

榮剛

5009

凱衛

5201

32.60

22

46.95

115

66.70

13

亞電

4939

28.45

1

62.80

263

~~~~~~~~~~~~~

~~~~~~~~~~~~~

32.50

42

46.90

278

66.60

10

~~~~~~~~~~~~~

28.40

16

62.70

173

23.70

67

9.85*

1

32.45

9

46.85

160

66.50

30

15.65

2

28.35

16

62.60

151

23.65=

296

9.81

2

32.40

39

46.80

442

66.40

161

15.60

33

28.30

1

62.50

363

23.60

485

9.80

6

32.35#

72

46.75

77

66.30

86

15.55

25

28.10

3

62.40

77

23.55

51

9.78

7

32.30

61

46.70

167

66.20

204

15.50*

90

27.90*

6

62.30

61

久陽

5011

9.75

1

32.25

15

46.65

13

F-聯德 4912

15.45

13

商店街 4965

62.20

64

~~~~~~~~~~~~~

9.73

2

32.20

19

46.60#

296

~~~~~~~~~~~~~

15.40#

14

~~~~~~~~~~~~~

62.10

32

22.00*

1

9.70

5

32.10

5

46.55

5

67.20#

64

兆遠

4944

104.00=

4

62.00

69

21.90

1

9.69

12

熒茂

4729

46.50

150

66.80

88

~~~~~~~~~~~~~

F-譜瑞 4966

61.70

53

21.75#

3

9.68#

4

~~~~~~~~~~~~~

聯光通 4903

66.60

18

24.65

1

~~~~~~~~~~~~~

61.50

63

21.70

2

9.66

17

10.80

18

~~~~~~~~~~~~~

66.50

3

24.60

47

259.50

17

61.10

8

21.60

2

9.62

1

10.70

13

11.30*

114

66.30

2

24.55

6

259.00

30

61.00

80

21.55

1

力新

5202

10.65

6

11.25#

183

65.70

15

24.50*

41

258.50

12

60.70

24

強新

5013

~~~~~~~~~~~~~

10.60#

40

11.20

88

65.60

11

24.45

34

258.00

26

60.50

174

~~~~~~~~~~~~~

5.56

55

10.50

1

台聯電 4905

65.50

31

24.40

63

257.50

33

60.40

34

11.40

3

5.55*

29

10.40

1

~~~~~~~~~~~~~

65.40

10

24.35#

100

257.00*

76

60.30

49

11.35#

11

5.54#

58

10.35*

11

24.85*

7

65.30

10

24.30

86

256.50

33

60.00

26

11.30

5

5.53

60

豪展

4735

24.65

27

65.20

36

24.25

61

256.00#

136

59.90

21

11.25*

7

5.52

24

~~~~~~~~~~~~~

24.60

25

65.10

16

24.20

90

255.50

47

59.80

20

建錩

5014

5.51

20

15.80=

480

24.55

19

65.00

49

24.15

36

255.00

27

59.70

5

~~~~~~~~~~~~~

漢康

5205

泰博

4736

24.50

16

64.90

9

24.10

41

254.50

23

59.60

32

7.44

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

24.20

2

64.80

9

24.05

43

254.00

9

59.50*

73

7.43*

14

14.10

6

46.20*

2

24.15#

3

64.70

3

辣椒

4946

廣穎

4973

59.40

32

7.38#

2

14.00

3

46.00

8

前鼎

4908

64.60

5

~~~~~~~~~~~~~

~~~~~~~~~~~~~

59.30

5

7.33

10

13.95

7

45.95#

10

~~~~~~~~~~~~~

64.50*

6

66.80

4

50.70

47

科誠

4987

7.31

2

13.90

43

45.90

1

26.40

1

F-欣厚 4924

66.70*

11

50.60

52

~~~~~~~~~~~~~

7.29

25

13.70

20

45.80

5

26.30*

11

~~~~~~~~~~~~~

66.60

5

50.50

94

39.55

4

7.27

2

13.65

16

資料日期 :2013/01/28

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

13.60

94

25.65

17

87.30

2

66.50

38

6.99

89

6.87

8

13.80#

18

36.70

1

13.55

51

25.60

28

87.10

3

66.40

17

6.98*

1

6.86

4

先豐

5349

36.65

8

13.50

31

25.55

18

87.00

8

66.30

38

6.97#

12

6.85

10

~~~~~~~~~~~~~

36.60

54

13.45*

59

25.50

173

86.80

2

66.20

15

6.96

10

6.84

10

22.20*

41

36.55

11

13.40

31

25.45

106

86.50

2

66.10

16

士開

5324

6.83

9

22.10

34

36.50

143

13.35

16

25.40

216

86.00

3

66.00

25

~~~~~~~~~~~~~

6.81

5

22.05

80

36.45

73

13.30

14

25.35

117

85.60

4

65.90#

36

32.70

1

6.80

37

22.00

462

36.40#

138

13.25#

34

25.30#

390

85.50

7

系統

5309

32.65

1

6.79

2

21.95

140

36.35

68

13.10

7

25.25

28

85.40

7

~~~~~~~~~~~~~

32.55

1

6.78

21

21.90

159

36.30

118

13.05

6

25.20

10

85.30

10

10.40

294

32.50

3

6.77

50

21.85

147

36.25

47

13.00

4

雷笛克 5230

85.20

9

10.35

1227

32.40

2

6.76

17

21.80#

100

36.20

37

坤悅

5206

~~~~~~~~~~~~~

85.10

12

10.30

1124

32.30#

4

6.75

49

鈺創

5351

36.15

3

~~~~~~~~~~~~~

74.60

1

85.00#

21

10.25

280

32.10*

7

6.74

8

~~~~~~~~~~~~~

36.10

71

14.75#

5

74.50

19

祥裕

5301

10.20#

993

32.05

6

6.73

29

8.78

10

36.05

20

14.70*

13

74.30

6

~~~~~~~~~~~~~

10.15

361

漢磊

5326

6.72

3

8.77

18

36.00

28

新鼎

5209

74.20=

36

12.30#

2

10.10

504

~~~~~~~~~~~~~

6.70

26

8.76

9

35.95

10

~~~~~~~~~~~~~

74.10

10

12.00*

3

10.05

93

8.63

10

6.68

7

8.75

18

35.90

5

59.40

2

74.00

13

太欣

5302

10.00

72

8.60

3

6.67

2

8.74

116

35.85

8

59.30#

1

73.90

13

~~~~~~~~~~~~~

9.98

24

8.57

45

6.66*

167

8.73

71

35.80

23

59.20*

1

73.80

11

6.60*

5

9.95

182

8.56

3

6.65

63

8.72

133

35.75

6

寶碩

5210

73.70

6

6.56

3

9.93*

763

8.55

11

6.64#

59

8.71

15

35.70

6

~~~~~~~~~~~~~

天鉞電 5251

6.55#

20

9.90

2

8.54

3

6.63

10

8.70

149

35.65

4

6.98#

1

~~~~~~~~~~~~~

6.54

4

天剛

5310

8.53#

36

6.61

3

8.68

113

35.60*

31

6.95

4

65.90

5

6.53

5

~~~~~~~~~~~~~

8.52

61

6.60

71

8.67

73

35.55

13

6.93

4

65.80

3

6.50

17

40.20

1

8.51

21

6.59

1

8.66

98

35.50

2

6.92

5

65.70

2

6.45

3

39.75#

2

8.50

8

6.58

77

8.65=

179

易福

5364

6.91

15

65.60

13

6.40

15

39.70

1

8.49

42

6.57

8

台林

5353

~~~~~~~~~~~~~

6.90*

2

65.50

4

6.36

2

39.60*

2

8.48*

2

6.56

27

~~~~~~~~~~~~~

1.42#

2

蒙恬

5211

65.40

5

鼎創達 5304

39.50

6

華容

5328

6.53

3

9.35#

30

1.36*

6

~~~~~~~~~~~~~

65.30

10

~~~~~~~~~~~~~

39.40

8

~~~~~~~~~~~~~

6.52

5

9.21

5

中光電 5371

29.50

1

65.20#

49

4.19

1

寶島科 5312

7.71*

3

6.51

13

9.20

3

~~~~~~~~~~~~~

29.40

2

65.00

45

4.10

4

~~~~~~~~~~~~~

7.70

13

6.50

104

9.18

3

23.35

64

29.35

10

64.90*

48

4.06*

5

78.30

2

7.69

6

6.49

61

9.16*

4

23.30

58

29.30

6

64.80

3

4.03

2

78.20

6

7.68#

28

6.48

40

9.15

7

23.25

90

29.25

5

64.70

3

4.02

1

78.00*

33

7.67

4

世界

5347

9.14

2

23.20

26

29.20

4

64.60

35

4.00

5

77.90

1

7.66

23

~~~~~~~~~~~~~

9.13

5

23.15

15

29.10#

1

64.50

31

3.99#

2

77.80

30

7.65

73

20.80

180

9.12

1

23.10

30

29.00*

2

64.40

34

3.96

11

77.70#

7

7.64

10

20.75

158

9.11

11

23.05

37

凌網

5212

64.30

4

3.95

6

77.50

5

7.63

4

20.70

197

9.10

4

23.00

48

~~~~~~~~~~~~~

64.20

22

3.94

2

世紀

5314

7.62

26

20.65

170

9.08

13

22.95*

61

12.90*

4

64.10

24

3.93

6

~~~~~~~~~~~~~

建榮

5340

20.60*

507

佳總

5355

22.90

168

12.85#

2

64.00

100

3.92

2

10.50

14

~~~~~~~~~~~~~

20.55

196

~~~~~~~~~~~~~

22.85

169

12.80

2

63.90

2

桂盟

5306

10.45#

17

5.06

1

20.50

242

10.55

3

22.80

166

亞昕

5213

63.80

12

~~~~~~~~~~~~~

10.40*

9

5.05=

14

20.45

43

10.50*

153

22.75

161

~~~~~~~~~~~~~

63.70

8

67.60

2

光聯

5315

立衛

5344

20.40

414

10.45#

111

22.70

244

26.10

15

63.60

16

67.40*

28

~~~~~~~~~~~~~

~~~~~~~~~~~~~

20.35

297

10.40

57

22.65

124

26.05

12

63.50

20

67.30

1

3.04

3

11.40*

9

20.30

257

10.35

15

22.60

332

26.00*

45

63.40

11

67.20

9

3.01

1

11.35#

1

20.25

637

10.30

10

22.55

605

25.95

21

63.20

4

67.10

18

3.00#

33

天揚

5345

20.20

1019

協益

5356

22.50#

736

25.90

54

63.10

11

67.00

44

2.99*

16

~~~~~~~~~~~~~

20.15

368

~~~~~~~~~~~~~

22.45

27

25.85

39

63.00

8

66.90

21

凱美

5317

6.91

10

20.10#

672

36.90

9

合正

5381

25.80

80

智崴

5263

66.80

6

~~~~~~~~~~~~~

6.90

15

系通

5348

36.85

27

~~~~~~~~~~~~~

25.75

12

~~~~~~~~~~~~~

66.70

18

7.03

5

6.89

17

~~~~~~~~~~~~~

36.80

4

3.49*

3

25.70

23

87.50*

3

66.60

56

7.00

12

6.88

15

13.90*

11

36.75

60

3.47

51

資料日期 :2013/01/28

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

3.46

3

力瑋

5398

18.15

5

12.00*

13

8.29

121

37.65

244

27.10

1

20.60#

71

3.44

3

~~~~~~~~~~~~~

18.10

4

霖宏

5464

8.28

33

37.60

96

27.00

5

20.40*

3

3.43

21

12.20

1

18.05

5

~~~~~~~~~~~~~

8.27

40

37.55

72

26.95#

26

長鴻

5506

3.42

5

12.15

11

18.00#

8

18.30

4

8.26

61

37.50

387

26.90

56

~~~~~~~~~~~~~

3.41

32

12.10

9

17.95

7

18.20=

9

智冠

5478

37.45

37

26.85

10

9.36*

11

3.40

50

12.05

17

均豪

5443

17.95

3

~~~~~~~~~~~~~

37.40

191

26.80

63

9.35

19

3.39

18

12.00#

31

~~~~~~~~~~~~~

17.90

2

57.50

10

37.35

15

26.75

9

9.30

54

3.38

23

11.95

58

7.92*

12

17.80

1

57.40

7

37.30

104

26.70

13

9.29

1

3.37

52

11.90

28

7.91

3

富驊

5465

57.30

9

通泰

5487

連展

5491

9.28

12

3.36

10

11.85

8

7.90

5

~~~~~~~~~~~~~

57.20

15

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.25

3

3.35

19

11.70*

11

7.88

19

5.19

2

57.10

5

18.45#

1

6.96*

10

9.20

36

3.34

31

中菲

5403

7.87

25

5.18

3

57.00*

39

18.15*

3

6.95

5

9.19

7

3.33

52

~~~~~~~~~~~~~

7.86

10

5.15#

4

56.90

75

松普

5488

6.94

16

9.18

14

3.32

38

21.20

1

7.85

5

5.13

6

56.80

39

~~~~~~~~~~~~~

6.93

3

9.17

24

3.31

355

21.15*

10

7.84

1

5.11

2

56.70

51

7.29#

708

6.92

10

9.16

13

3.30

247

21.05#

1

7.83

8

5.10

17

56.60#

52

7.28

2

6.91

13

9.15#

19

3.29

82

21.00

9

7.82#

10

5.07

2

統盟

5480

7.27

6

6.90

44

9.14

5

3.28

4

國眾

5410

寶聯通 5450

5.05*

8

~~~~~~~~~~~~~

7.25

13

6.89

17

永信建 5508

3.25#

103

~~~~~~~~~~~~~

~~~~~~~~~~~~~

泰林

5466

19.20

160

7.24

11

6.88#

57

~~~~~~~~~~~~~

金利

5383

11.65

4

12.85

10

~~~~~~~~~~~~~

19.15#

333

7.23

1

6.85

40

56.30

5

~~~~~~~~~~~~~

11.60=

51

12.80

3

10.75

9

19.10

230

7.21

7

6.84

2

56.20

6

13.45#

37

11.55

18

12.75

1

10.70=

171

19.05*

18

7.20

10

6.83

13

56.10

1

13.40*

6

11.50

22

12.70

12

10.65

95

華韡

5481

7.18

2

6.82

7

56.00

34

13.20

6

台半

5425

12.60

64

聯福生 5467

~~~~~~~~~~~~~

7.17

38

6.81

15

55.90*

21

捷元

5384

~~~~~~~~~~~~~

12.55

9

~~~~~~~~~~~~~

7.90

1

7.16

4

三聯

5493

55.80

61

~~~~~~~~~~~~~

13.15*

44

12.50=

6

2.66=

5

7.84*

2

7.15

342

~~~~~~~~~~~~~

55.70

46

11.00*

8

13.10

71

12.45

3

凱鈺

5468

7.80

5

7.13

3

22.40*

9

55.60

109

10.95

4

13.05

116

佶優

5452

~~~~~~~~~~~~~

7.78#

1

7.12

39

22.35

21

55.50

34

10.90

78

13.00#

144

~~~~~~~~~~~~~

7.60*

7

7.74

2

7.11

27

22.30

8

55.40

25

10.85#

42

12.95

1

14.30

1

7.52#

1

7.73

2

7.10

173

22.25

8

55.30

38

10.80

20

振發

5426

14.20=

66

7.25

12

7.72

1

7.09

44

22.20

17

55.20

59

應華

5392

~~~~~~~~~~~~~

14.15

10

聰泰

5474

7.71

1

7.08

11

22.10

5

55.10#

120

~~~~~~~~~~~~~

13.70

71

14.10

26

~~~~~~~~~~~~~

7.70

1

7.07

37

22.05#

8

55.00

18

52.00

6

13.65

44

14.05

22

17.40*

18

7.68

1

7.06

15

凱崴

5498

德昌

5511

51.90

5

13.60

13

14.00

15

17.20

17

7.67

2

7.05

7

~~~~~~~~~~~~~

~~~~~~~~~~~~~

51.80

2

13.55

27

訊利電 5455

17.15

7

7.63

3

7.04

20

9.05

12

30.95*

5

51.70

3

13.50

19

~~~~~~~~~~~~~

17.10

4

7.62

1

7.03

18

9.04#

2

30.75

2

51.60*

13

13.45=

273

2.15=

3

16.90

2

7.61

2

7.02

15

9.00

26

30.70

38

51.50

2

13.40

285

宣德

5457

16.85

15

7.53

9

7.00

44

8.88*

1

30.65

4

51.40

5

13.35

154

~~~~~~~~~~~~~

16.80

42

7.52

2

6.86*

1

和旺

5505

30.60

24

51.30

22

達威

5432

13.10

13

16.75

3

中美晶 5483

彩富

5489

~~~~~~~~~~~~~

30.55#

19

51.20

19

~~~~~~~~~~~~~

13.00*

19

16.70

11

~~~~~~~~~~~~~

~~~~~~~~~~~~~

21.25

57

力麒

5512

51.10

20

16.80=

5

12.90

6

16.60

11

38.25

17

41.35

1

21.20

14

~~~~~~~~~~~~~

51.00

42

東友

5438

12.85#

26

16.55#

22

38.20

77

41.30

18

21.15

14

15.75

34

50.90

14

~~~~~~~~~~~~~

12.80

40

16.50

21

38.15

12

41.25*

81

21.10

21

15.70*

649

50.80

43

11.25

12

12.75

18

德宏

5475

38.10*

135

41.20

4

21.05

7

15.65

948

50.70

32

11.20#

5

12.70

110

~~~~~~~~~~~~~

38.05

47

41.15

6

21.00

168

15.60

629

50.60

49

11.15

4

12.65

45

8.42*

2

38.00

254

41.10#

23

20.95

118

15.55#

289

50.50

90

11.10

2

12.60

80

8.35

12

37.95#

328

41.05

12

20.90

69

三豐

5514

50.40

4

11.05*

1

同協

5460

8.34#

86

37.90

598

同亨

5490

20.85

124

~~~~~~~~~~~~~

50.30

21

高技

5439

~~~~~~~~~~~~~

8.33

52

37.85

802

~~~~~~~~~~~~~

20.80

184

22.70#

2

50.20

25

~~~~~~~~~~~~~

12.15

3

8.32

24

37.80

517

27.25*

15

20.75

19

21.90*

6

50.10#

37

18.25

2

12.10#

63

8.31

3

37.75

164

27.20

3

20.70

95

雙喜

5516

50.00

18

18.20*

2

12.05

20

8.30

134

37.70

73

27.15

1

20.65

70

~~~~~~~~~~~~~

資料日期 :2013/01/28

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

12.90

1

126.50*

15

13.25

8

6.90#

182

29.10

3

28.50#

10

109.50

15

46.95

167

12.80*

3

126.00

43

全家

5903

6.89*

190

華美

6107

28.45

2

109.00

5

46.90

145

12.75

5

陸海

5603

~~~~~~~~~~~~~

6.88

96

~~~~~~~~~~~~~

業強

6124

萬旭

6134

46.85

62

12.70

3

~~~~~~~~~~~~~

135.50*

1

大展證 6020

47.45=

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

46.80*

789

12.65

8

9.99

2

135.00

5

~~~~~~~~~~~~~

亞元

6109

28.60

1

13.50*

120

46.75

184

12.60#

6

9.98

1

134.50#

10

13.40*

2

~~~~~~~~~~~~~

28.50

2

13.45

59

46.70

214

12.55

1

9.96

7

134.00

3

13.30#

2

10.95#

31

28.10#

6

13.40

36

46.65

208

隆大

5519

9.95=

30

寶雅

5904

13.20

2

10.85

5

28.00

31

13.35

8

46.60

227

~~~~~~~~~~~~~

中連貨 5604

~~~~~~~~~~~~~

大慶證 6021

10.75

5

27.90

22

13.30

97

46.55

137

31.85

2

~~~~~~~~~~~~~

84.70

6

~~~~~~~~~~~~~

10.70

1

27.80

10

13.25

105

46.50

487

31.80=

74

26.00=

12

84.60

4

11.40*

20

10.60

11

27.30

5

13.20

159

46.45

130

31.75

52

25.95

8

84.50

20

11.35

1

10.55

10

27.20*

5

13.15

145

46.40

141

31.70

31

中菲行 5609

84.40

10

11.30

17

10.50*

18

廣運

6125

13.10

81

46.35

42

31.65

11

~~~~~~~~~~~~~

84.30

15

11.25

42

10.45

15

~~~~~~~~~~~~~

13.05

41

46.30

98

力泰

5520

18.60#

9

84.20

29

11.20#

47

10.40

36

10.95

5

13.00

110

46.25

11

~~~~~~~~~~~~~

18.55

2

84.10

36

11.15

15

10.35

9

10.90

68

12.95

32

46.20

131

27.80=

5

18.50*

24

84.00

83

大眾證 6022

10.30

14

10.85

35

12.90#

60

46.15

68

27.70

1

18.45

4

83.90

33

~~~~~~~~~~~~~

10.25

17

10.80*

144

12.85

23

46.10

163

宏都

5523

劍湖山 5701

83.80

25

8.11

5

10.20

7

10.75

30

12.80

8

46.05

66

~~~~~~~~~~~~~

~~~~~~~~~~~~~

83.70

12

8.10

39

大宇資 6111

10.70#

113

12.75

17

46.00

201

8.45#

167

5.35

20

83.60

10

8.09

15

~~~~~~~~~~~~~

10.65

36

12.70

6

45.95

10

8.40

11

5.32

3

83.50

10

8.08

97

13.50=

2

信音

6126

佳營

6135

45.90

11

8.39

11

5.31

10

83.40

11

8.07

64

亞矽

6113

~~~~~~~~~~~~~

~~~~~~~~~~~~~

耕興

6146

8.30

12

5.30*

49

83.20

4

8.06

18

~~~~~~~~~~~~~

20.95

2

15.35

17

~~~~~~~~~~~~~

8.29

1

5.29

147

83.10=

43

8.05

77

8.95*

5

20.90

2

15.30

54

67.20

10

8.28

22

5.28#

152

83.00

3

8.00=

151

8.92#

1

20.85

10

15.20

27

67.00

2

8.18

8

5.27

81

南仁湖 5905

元大期 6023

8.91

5

20.80#

11

15.15

2

66.90

4

8.10*

6

5.26

130

~~~~~~~~~~~~~

~~~~~~~~~~~~~

建達

6118

20.75

3

15.10

26

66.80#

64

志嘉

5529

5.25

50

11.80*

26

32.80*

3

~~~~~~~~~~~~~

20.70*

29

15.00

47

66.70

11

~~~~~~~~~~~~~

亞都

5703

11.75

18

32.70#

9

10.15=

11

九豪

6127

14.95#

9

66.60

2

25.45

1

~~~~~~~~~~~~~

11.70

125

群益期 6024

10.10

3

~~~~~~~~~~~~~

14.80

15

66.50

6

25.40

21

22.35*

4

11.65#

163

~~~~~~~~~~~~~

10.05

2

8.85

5

14.75

3

66.40

2

25.30

2

22.25#

1

宏遠證 6015

26.60*

2

10.00

31

8.84

1

14.70

13

66.30*

6

25.10#

4

老爺知 5704

~~~~~~~~~~~~~

26.55

6

新普

6121

8.74

3

14.60

8

頎邦

6147

25.00

3

~~~~~~~~~~~~~

8.57

25

26.50#

16

~~~~~~~~~~~~~

8.73=

29

14.50

43

~~~~~~~~~~~~~

24.90*

2

19.55*

6

8.56

13

26.45

4

138.50

42

8.72

10

14.45*

5

58.80

6

24.75

2

19.50#

1

8.55

12

合邦

6103

138.00=

598

普誠

6129

14.40

10

58.70

74

24.70

2

日盛金 5820

8.54

51

~~~~~~~~~~~~~

137.50

153

~~~~~~~~~~~~~

茂達

6138

58.60

63

24.65

21

~~~~~~~~~~~~~

8.53

36

2.12=

5

137.00

223

8.50

1

~~~~~~~~~~~~~

58.50

147

24.60

1

8.40

60

8.52

35

創惟

6104

136.50

214

8.45

21

17.95

35

58.40

166

龍巖

5530

8.39

27

8.51

46

~~~~~~~~~~~~~

136.00

21

8.43*

36

17.90*

90

58.30

120

~~~~~~~~~~~~~

8.38

62

8.50#

316

18.90

6

擎邦

6122

8.42

31

17.85#

42

58.20

267

88.50

5

8.37*

261

8.49

37

18.80

16

~~~~~~~~~~~~~

8.41

19

17.80

19

58.10#

659

88.40

11

8.36#

172

8.48

145

18.75

21

13.60

4

8.40

87

訊達

6140

58.00

625

88.30

43

8.35

134

8.47

177

18.70=

39

13.55=

社群留言