回到頂端
|||
熱門: 宅神 牛排 雞排

◎集中市場收盤行情(含盤後) 2013 年 01月 28日(1)

中央商情網/ 2013.01.28 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

39.25

+0.15

39.10

39.55

38.90

39.15

39.25

7,214,023

1,923

3,692,175

18.091102

亞泥  

36.75

+0.30

36.45

36.80

36.35

36.60

36.75

3,565,194

1,255

3,230,918

17.671103

嘉泥  

13.80

0

13.75

13.85

13.75

13.80

13.85

94,069

49

776,828

0.001104

環泥  

16.55

-0.15

16.70

16.70

16.50

16.55

16.60

312,677

114

603,891

13.791108

幸福  

6.73

+0.11

6.63

6.78

6.63

6.70

6.73

320,701

97

404,738

15.301109

信大  

10.45

-0.05

10.55

10.55

10.45

10.50

10.55

38,608

14

421,000

49.761110

東泥  

13.55

0

13.45

13.55

13.40

13.40

13.55

41,008

14

572,000

64.521201

味全  

41.40

+0.40

41.10

41.45

40.80

41.40

41.45

2,308,669

847

506,062

26.541203

味王  

20.25

0

20.25

20.30

20.15

20.25

20.30

37,369

21

240,000

506.251210

大成  

26.95

-0.05

27.00

27.10

26.90

26.95

27.00

529,295

246

555,926

15.671213

大飲  

20.85

+0.20

20.70

20.90

20.70

20.80

20.85

49,002

37

51,475

63.181215

卜蜂  

15.10

0

15.10

15.20

15.05

15.05

15.10

238,227

100

232,026

13.731216

統一  

51.70

+0.10

51.60

51.90

51.20

51.60

51.70

5,360,299

2,634

4,862,474

21.721217

愛之味 

10.15

0

10.15

10.30

10.15

10.10

10.15

2,681,214

506

497,689

101.501218

泰山  

15.65

-0.05

15.70

15.75

15.65

15.65

15.70

430,067

198

353,336

65.211219

福壽  

15.10

-0.05

15.10

15.15

15.05

15.05

15.10

60,271

25

307,047

0.001220

台榮  

10.50

+0.05

10.45

10.50

10.40

10.45

10.50

45,002

19

177,077

12.801225

福懋油 

12.85

0

12.85

12.90

12.85

12.85

12.90

103,741

37

187,389

32.951227

佳格  

81.20

+0.30

80.50

81.50

80.50

81.10

81.20

1,415,188

930

574,897

21.891229

聯華  

19.55

-0.15

19.70

19.75

19.50

19.55

19.65

1,181,088

297

848,854

11.371231

聯華食 

36.00

+0.25

35.65

36.30

35.65

36.00

36.15

121,424

76

122,448

12.121232

大統益 

52.00

-0.10

51.90

52.40

51.90

52.00

52.30

70,670

57

159,974

15.341233

天仁  

45.35

-0.15

45.35

45.35

45.20

45.30

45.35

18,000

13

90,591

19.051234

黑松  

38.70

-0.10

38.80

38.95

38.55

38.70

38.80

744,200

310

535,828

53.011235

興泰  

25.15

+0.05

25.10

25.20

24.90

25.05

25.20

70,000

13

56,168

81.131236

宏亞  

21.60

+0.20

21.40

21.60

21.40

21.60

21.65

19,126

20

108,342

21.181301

台塑  

78.50

-0.30

78.90

79.20

78.10

78.40

78.50

3,153,760

1,306

6,120,904

38.111303

南亞  

58.00

-0.10

58.20

58.60

57.50

57.90

58.00

2,616,903

1,112

7,852,298

644.441304

台聚  

23.05

-0.25

23.20

23.40

23.00

23.05

23.10

2,884,214

1,121

1,142,602

12.391305

華夏  

15.50

-0.30

15.85

15.85

15.45

15.50

15.60

2,407,588

638

424,803

13.141307

三芳  

23.70

+0.05

23.50

23.75

23.50

23.65

23.80

60,915

42

353,456

11.561308

亞聚  

25.75

-0.30

26.00

26.20

25.70

25.75

25.80

1,069,477

503

469,676

14.631309

台達化 

9.75

-0.13

9.82

9.85

9.71

9.75

9.77

509,975

189

327,651

0.001312

國喬  

15.45

+0.05

15.45

15.55

15.35

15.45

15.50

1,936,431

538

906,620

8.981312A 國喬特 

0.00

0

0.00

0.00

0.00

19.70

20.00

0

0

20,000

0.001313

聯成  

16.30

-0.15

16.30

16.45

16.30

16.30

16.35

326,073

120

1,126,515

17.341314

中石化 

18.10

-0.10

18.30

18.35

18.10

18.10

18.15

10,280,083

3,251

2,319,989

15.211315

達新  

30.20

+0.05

30.05

30.40

30.05

30.20

30.25

36,379

18

220,000

12.131316

上曜  

10.45

+0.05

10.40

10.55

10.30

10.40

10.45

421,500

164

66,812

0.001319

東陽  

26.00

+0.30

25.75

26.10

25.75

26.00

26.05

226,195

125

577,050

16.461321

大洋  

24.70

-0.50

25.20

25.30

24.70

24.70

24.75

695,028

285

227,228

0.001323

永裕  

21.45

-0.05

21.65

21.65

21.40

21.45

21.55

183,262

79

82,788

9.531324

地球  

11.05

0

11.05

11.05

11.05

11.05

11.15

8,000

4

75,121

32.501325

恆大  

17.50

-0.15

17.70

17.70

17.25

17.50

17.55

343,300

136

100,682

21.341326

台化  

77.80

+0.40

77.30

78.00

77.00

77.60

77.80

2,543,727

1,174

5,690,472

311.201337

F-再生 

85.00

+0.50

84.50

85.20

84.50

84.90

85.00

269,040

196

175,292

9.741338

F-廣華 

78.40

+0.40

78.80

78.80

78.00

78.00

78.40

53,009

38

71,000

10.501339

昭輝  

28.60

0

28.70

28.85

28.60

28.60

28.75

15,000

10

65,925

11.091402

遠東新 

33.55

+0.45

33.10

33.55

33.10

33.50

33.55

2,914,644

1,216

5,044,133

20.711409

新纖  

9.40

0

9.41

9.49

9.40

9.40

9.42

2,027,069

486

1,760,484

20.891410

南染  

22.95

+0.20

22.65

23.00

22.60

22.90

23.00

325,264

153

90,000

18.361413

宏洲  

4.57

-0.02

4.58

4.59

4.56

4.55

4.58

22,350

13

170,187

0.001414

東和  

9.15

+0.03

9.10

9.24

9.10

9.15

9.19

411,394

121

220,000

48.161416

廣豐  

17.00

+0.10

16.90

17.05

16.90

16.95

17.00

364,632

116

384,848

7.171417

嘉裕  

9.37

+0.03

9.36

9.43

9.36

9.37

9.38

537,257

140

379,883

15.361418

東華  

5.69

+0.12

5.59

5.72

5.59

5.66

5.68

149,289

21

131,927

0.001419

新紡  

38.85

0

38.85

38.85

38.50

38.75

38.85

208,608

156

300,041

62.661423

利華  

7.08

-0.01

7.05

7.10

7.00

7.01

7.08

75,477

30

175,000

0.001432

大魯閣 

12.85

+0.05

12.80

12.85

12.70

12.80

12.85

85,191

40

53,870

0.001434

福懋  

27.60

+0.40

27.50

27.60

27.35

27.50

27.60

170,405

93

1,684,664

17.041435

中福  

6.55

-0.03

6.57

6.67

6.52

6.55

6.59

267,004

59

139,780

0.001436

福益  

53.80

0

54.00

54.00

53.80

53.80

54.00

14,055

15

60,000

2.771437

勤益  

15.15

0

15.15

15.30

15.05

15.15

15.20

237,176

84

203,964

0.001438

裕豐  

3.36

-0.10

3.40

3.40

3.36

3.38

3.50

64,747

8

102,411

22.401439

中和  

14.00

-0.10

14.10

14.40

14.00

14.00

14.15

150,000

39

92,000

0.001440

南紡  

13.85

0

13.85

13.95

13.70

13.80

13.85

1,811,366

626

1,569,096

29.471441

大東  

9.45

-0.02

9.47

9.50

9.35

9.41

9.45

240,700

84

89,992

0.001442

名軒  

28.95

+0.65

28.30

29.00

28.30

28.95

29.00

1,846,054

507

206,264

12.531443

立益  

5.19

-0.06

5.21

5.22

5.19

5.19

5.20

16,706

14

135,343

0.001444

力麗  

11.10

+0.35

10.90

11.20

10.90

11.00

11.10

1,775,568

573

911,717

29.211445

大宇  

7.01

-0.03

7.05

7.10

7.00

7.00

7.01

52,001

12

138,667

25.961446

宏和  

19.10

-0.45

19.55

19.55

19.10

19.10

19.25

128,745

51

138,621

0.001447

力鵬  

10.30

+0.10

10.20

10.40

10.15

10.25

10.30

1,041,377

282

754,060

0.001449

佳和  

1.86

-0.05

1.92

1.92

1.84

1.88

1.92

38,120

10

187,194

0.001451

年興  

20.65

+0.25

20.50

20.70

20.40

20.55

20.65

132,100

61

433,125

18.941452

宏益  

9.67

+0.07

9.55

9.67

9.55

9.58

9.67

95,423

29

132,641

15.351453

大將  

10.05

0

10.05

10.15

10.00

10.05

10.10

192,639

48

77,360

14.151454

台富  

7.16

-0.09

7.25

7.25

7.16

7.16

7.18

67,029

21

140,309

0.001455

集盛  

9.46

+0.13

9.35

9.60

9.35

9.46

9.50

1,421,264

484

605,706

0.001456

怡華  

2.35

-0.03

2.30

2.35

2.30

2.35

2.50

3,000

2

167,500

0.001457

宜進  

7.39

-0.01

7.38

7.45

7.38

7.39

7.40

275,901

83

317,874

0.001459

聯發  

8.47

+0.02

8.33

8.58

8.33

8.47

8.50

68,692

31

358,628

0.001460

宏遠  

7.09

+0.05

7.04

7.10

7.04

7.05

7.09

97,800

47

471,189

4.921463

強盛  

11.55

-0.05

11.55

11.60

11.20

11.35

11.55

479,000

149

188,410

231.001464

得力  

9.00

+0.17

8.92

9.01

8.84

8.96

9.00

55,003

21

216,896

34.621465

偉全  

12.40

+0.05

12.35

12.40

12.35

12.40

12.45

40,000

9

86,339

21.381466

聚隆  

18.20

-0.15

18.30

18.50

18.20

18.20

18.30

142,503

79

95,261

47.891467

南緯  

9.98

0

9.98

10.00

9.96

9.97

9.98

187,200

38

168,209

11.211468

昶和  

10.85

+0.05

10.80

10.85

10.65

10.60

10.85

21,000

10

160,405

19.381469

理隆  

9.08

+0.13

9.08

9.08

9.08

9.04

9.07

1,000

1

124,600

36.321470

大統染 

0.00

0

0.00

0.00

0.00

12.05

12.55

0

0

85,767

96.541471

首利  

9.10

0

9.11

9.20

9.07

9.10

9.11

273,516

101

201,467

0.001472

三洋紡 

16.30

-0.45

15.60

16.60

15.60

16.25

16.30

86,003

56

59,500

0.001473

台南  

31.15

-0.85

32.15

32.20

31.05

31.10

31.15

302,938

156

146,822

26.401474

弘裕  

6.90

+0.03

6.90

6.90

6.86

6.87

6.90

39,000

17

137,874

0.001475

本盟  

8.64

-0.05

8.64

8.64

8.64

8.21

8.58

1,252

2

32,516

0.001476

儒鴻   118.00

+1.50

117.50

118.00

116.00

117.50

118.00

337,819

189

246,028

18.821477

聚陽  

96.00

-1.20

97.50

97.50

94.30

95.70

96.00

1,131,567

875

165,188

12.731503

士電  

35.80

+0.05

35.50

35.85

35.50

35.80

35.85

82,369

41

520,972

20.811504

東元  

23.75

+0.05

23.70

23.80

23.55

23.75

23.80

6,188,959

2,379

1,847,120

15.631506

正道  

22.30

0

22.30

22.30

21.90

22.30

22.35

178,066

55

122,251

0.001507

永大  

55.20

+0.70

55.20

55.20

54.60

55.10

55.20

671,544

286

410,820

15.331512

瑞利  

7.74

-0.04

7.78

7.78

7.66

7.69

7.74

192,136

44

181,802

15.181513

中興電 

15.85

+0.10

15.75

15.85

15.75

15.80

15.85

484,816

133

480,000

14.281514

亞力  

8.59

+0.03

8.63

8.65

8.59

8.59

8.63

88,500

34

201,067

12.271515

力山  

9.65

-0.13

9.61

9.79

9.41

9.50

9.65

644,851

183

181,473

0.001516

川飛  

12.00

-0.80

12.00

12.00

12.00

11.95

13.20

2,113

6

18,314

0.001517

利奇  

11.85

+0.05

11.80

11.95

11.80

11.85

11.90

120,028

48

227,825

13.311519

華城  

11.90

+0.15

11.90

11.95

11.75

11.80

11.90

220,585

78

261,058

0.001521

大億  

50.00

+1.10

49.40

50.80

49.00

49.80

50.00

399,070

254

76,230

12.531522

堤維西 

10.70

0

10.70

10.70

10.55

10.60

10.70

122,550

51

314,261

0.001524

耿鼎  

6.46

-0.05

6.51

6.53

6.46

6.45

6.51

104,000

33

162,414

0.001525

江申  

44.80

0

44.80

45.20

44.80

44.80

45.00

30,320

28

69,245

9.051526

日馳  

6.82

-0.03

6.80

6.82

6.80

6.82

6.87

12,000

3

50,000

0.001527

鑽全  

19.20

+0.55

19.30

19.30

18.80

19.15

19.20

780,209

341

153,726

49.231528

恩德  

10.60

-0.05

10.60

10.65

10.40

10.55

10.60

305,401

150

147,000

32.121529

樂士  

2.25

+0.06

2.19

2.25

2.19

2.20

2.25

78,000

9

159,708

0.001530

亞崴  

30.75

+0.25

30.80

30.80

30.50

30.65

30.80

72,930

22

94,952

9.231531

高林股 

17.70

-0.10

17.90

17.90

17.60

17.70

17.90

219,110

77

193,151

18.061532

勤美  

29.00

-0.10

29.00

29.20

29.00

29.00

29.15

442,153

177

378,369

21.641533

車王電 

17.15

+0.05

17.20

17.25

17.15

17.15

17.30

23,000

17

96,415

8.791535

中宇  

74.10

+3.00

72.00

74.60

71.50

74.10

74.20

745,377

527

115,733

13.521536

和大  

21.25

+0.55

20.85

21.85

20.60

21.25

21.35

7,600,410

2,661

158,300

13.041537

廣隆  

66.60

+1.60

65.20

66.60

64.70

66.50

66.60

1,703,222

891

81,585

10.831538

正峰新 

11.50

-0.30

11.95

11.95

11.20

11.50

11.55

395,308

167

162,011

0.001539

巨庭  

7.03

+0.42

6.20

7.03

6.20

6.79

7.04

93,000

35

65,370

0.001540

喬福  

18.85

-0.15

19.10

19.10

18.70

18.80

18.90

155,000

75

85,473

9.571541

錩泰  

10.80

-0.40

11.20

11.40

10.80

10.75

10.80

121,000

70

78,800

0.001560

中砂  

45.00

0

45.20

45.20

44.60

44.95

45.00

955,822

522

141,000

15.681582

信錦  

51.90

+2.10

49.85

52.20

49.70

51.90

52.00

3,104,098

1,594

137,815

9.921583

程泰  

41.90

+0.25

41.65

41.90

41.00

41.70

41.85

18,000

15

97,593

8.601589

F-永冠 

37.20

+1.20

36.10

37.70

36.10

37.10

37.20

500,754

334

100,889

12.611590

F-亞德  170.00

-1.00

171.00

179.00

168.50

169.50

170.00

337,083

170

149,999

22.671603

華電  

10.85

-0.05

10.90

10.90

10.85

10.85

10.90

584,192

93

342,300

10.851604

聲寶  

10.05

-0.15

10.20

10.25

10.05

10.05

10.10

1,488,115

269

584,100

67.001605

華新  

9.87

+0.11

9.76

9.87

9.76

9.81

9.87

3,155,785

1,041

3,616,000

0.001608

華榮  

10.90

-0.20

11.10

11.10

10.85

10.90

10.95

1,224,124

263

632,773

16.521609

大亞  

7.04

0

7.04

7.04

7.00

7.03

7.04

230,492

61

580,180

58.671611

中電  

17.50

0

17.45

17.50

17.30

17.40

17.50

260,100

101

398,439

40.701612

宏泰  

10.05

+0.05

10.00

10.10

10.00

10.00

10.05

232,542

66

324,151

13.961613

台一  

4.77

+0.01

4.52

4.77

4.52

4.72

4.77

249,322

41

200,000

0.001614

三洋電 

30.90

0

30.90

31.30

30.65

30.90

30.95

170,000

51

316,604

38.631615

大山  

11.05

-0.10

11.10

11.10

11.05

11.00

11.05

18,000

8

111,861

33.481616

億泰  

6.28

-0.07

6.34

6.35

6.19

6.27

6.28

465,398

133

194,148

0.001617

榮星  

9.88

-0.07

10.05

10.05

9.86

9.86

9.88

28,000

14

144,233

0.001618

合機  

10.95

+0.05

11.00

11.00

10.90

10.90

11.00

133,600

53

240,864

11.771701

中化  

19.65

-0.20

19.80

19.85

19.60

19.65

19.70

845,401

289

298,081

19.081702

南僑  

28.00

+0.10

28.00

28.10

27.80

27.95

28.00

321,070

160

294,132

19.861704

榮化  

38.55

+0.75

37.95

38.60

37.95

38.50

38.55

1,090,590

608

853,242

55.871707

葡萄王 

75.80

+1.80

74.50

75.80

73.50

75.50

75.80

698,807

526

130,235

16.841708

東鹼  

32.45

+0.30

32.15

32.65

32.15

32.35

32.45

199,531

104

157,839

11.351709

和益  

15.65

-0.10

15.80

15.85

15.50

15.60

15.65

391,892

146

429,932

11.101710

東聯  

34.50

-0.15

34.70

34.80

34.30

34.45

34.50

1,655,208

841

885,703

24.641711

永光  

20.35

+0.05

20.45

20.75

20.30

20.35

20.40

465,682

220

450,637

19.951712

興農  

13.95

0

14.00

14.10

13.90

13.95

14.00

600,349

193

333,692

12.921713

國化  

12.80

0

12.90

12.90

12.70

12.75

12.80

96,182

28

150,951

27.231714

和桐  

13.85

-0.05

13.90

13.95

13.75

13.85

13.90

1,125,822

403

869,471

14.731715

亞化  

14.25

-0.15

14.35

14.35

14.15

14.15

14.25

321,465

99

322,807

15.831717

長興  

25.45

+0.10

25.50

25.50

25.30

25.40

25.45

346,057

178

992,397

19.731718

中纖  

10.50

+0.05

10.50

10.60

10.45

10.50

10.55

1,446,910

359

1,410,590

55.261720

生達  

26.40

-0.20

26.70

26.70

26.40

26.40

26.50

119,016

68

168,418

15.901721

三晃  

7.60

0

7.60

7.65

7.55

7.58

7.60

114,281

53

73,676

0.001722

台肥  

72.20

+1.20

71.50

72.30

71.50

72.20

72.30

2,514,635

1,344

980,000

30.081723

中碳   139.00

0

139.00

139.50

138.00

138.50

139.00

266,050

173

236,904

16.281724

台硝  

21.60

0

21.80

21.80

21.50

21.60

21.65

33,230

21

127,813

8.851725

元禎  

14.40

+0.10

14.30

14.40

14.30

14.35

14.40

14,000

10

182,500

0.001726

永記  

59.80

-0.20

60.00

60.00

59.80

59.80

59.90

38,000

33

162,000

10.451727

中華化 

17.75

-0.10

17.85

17.90

17.75

17.80

17.85

64,214

40

93,500

14.671729

必翔  

32.90

+0.05

32.80

32.95

32.20

32.90

32.95

352,560

167

187,414

0.001730

花仙子 

17.90

0

17.90

18.00

17.90

17.85

17.95

68,000

29

53,481

9.891731

美吾華 

14.80

-0.30

15.20

15.20

14.70

14.75

14.80

584,364

228

132,915

61.671732

毛寶  

14.15

-0.15

14.15

14.35

14.15

14.15

14.30

16,001

15

42,443

0.001733

五鼎  

75.20

0

76.00

76.00

75.20

75.20

75.50

289,853

217

98,531

13.671734

杏輝  

30.50

-0.05

30.55

30.85

30.35

30.50

30.55

611,177

330

149,325

35.061735

日勝化 

12.85

-0.10

12.90

12.90

12.80

12.85

12.90

168,000

47

102,388

16.061736

喬山  

74.50

+0.90

73.60

74.50

73.60

74.20

74.60

83,042

57

200,381

21.851737

臺鹽  

20.65

0

20.75

20.75

20.50

20.65

20.70

208,685

90

278,095

89.781762

中化生 

50.60

0

51.00

51.00

50.60

50.60

50.70

126,102

75

77,560

18.601773

勝一  

42.10

-0.10

42.25

42.25

42.10

42.10

42.20

69,000

27

133,500

11.081789

神隆  

68.30

+0.40

68.30

68.40

67.70

68.00

68.40

1,118,720

719

649,930

41.651802

台玻  

28.25

+0.35

27.90

28.25

27.90

28.20

28.25

815,591

533

2,378,060

0.001805

寶徠  

12.15

0

12.15

12.15

12.00

12.15

12.20

174,218

72

80,265

17.611806

冠軍  

10.85

+0.05

10.80

10.90

10.80

10.85

10.90

388,496

107

437,335

0.001808

潤隆  

33.20

-0.25

33.45

33.45

33.05

33.15

33.20

255,692

140

144,600

5.261809

中釉  

15.05

-0.20

15.30

15.30

15.05

15.05

15.15

445,366

223

189,820

17.501810

和成  

9.13

+0.01

9.13

9.17

9.11

9.13

9.15

306,441

51

369,853

60.871902

台紙  

9.17

+0.02

9.15

9.19

9.12

9.14

9.17

179,708

55

402,000

0.001903

士紙  

47.00

-0.30

47.30

47.35

46.90

47.00

47.25

193,648

87

260,039

0.001904

正隆  

12.40

+0.05

12.30

12.40

12.25

12.35

12.40

452,288

163

1,073,368

13.191905

華紙  

10.40

-0.10

10.50

10.50

10.35

10.35

10.40

429,181

146

1,257,835

0.001906

寶隆  

6.53

-0.08

6.54

6.54

6.53

6.52

6.53

14,368

7

151,000

0.001907

永豐餘 

14.40

+0.15

14.30

14.45

14.30

14.35

14.40

4,036,184

1,259

1,660,371

25.261909

榮成  

8.09

+0.06

8.05

8.09

8.03

8.05

8.09

198,728

66

687,113

14.712002

中鋼  

27.30

-0.10

27.40

27.45

27.20

27.25

27.30

7,066,624

2,598

15,272,476

130.002002A 中鋼特 

40.20

+0.25

40.65

40.65

40.20

39.90

40.20

2,000

2

38,268

0.002006

東鋼  

29.35

+0.15

28.80

29.40

28.80

29.35

29.40

572,581

267

987,498

17.472007

燁興  

7.45

+0.15

7.36

7.54

7.33

7.45

7.47

429,343

145

630,651

0.002008

高興昌 

7.00

0

7.00

7.00

7.00

7.00

7.15

78,667

26

423,826

0.002009

第一銅 

9.73

-0.03

9.70

9.80

9.70

9.73

9.78

73,349

41

359,622

0.002010

春源  

11.40

0

11.40

11.45

11.40

11.40

11.45

110,354

42

647,655

20.732012

春雨  

11.95

+0.15

11.75

11.95

11.75

11.90

11.95

191,742

53

287,774

0.002013

中鋼構 

31.70

+0.05

31.55

31.85

31.55

31.70

31.75

150,936

97

160,903

8.982014

中鴻  

9.80

-0.06

9.96

9.96

9.75

9.79

9.80

1,105,582

427

1,435,544

0.002015

豐興  

52.60

+0.60

52.70

52.70

52.10

52.20

52.60

150,821

91

581,599

18.792017

官田鋼 

7.80

+0.01

7.83

7.90

7.80

7.80

7.82

670,483

205

388,095

0.002020

美亞  

12.20

+0.05

12.25

12.25

12.10

12.15

12.20

220,743

57

265,533

0.002022

聚亨  

5.99

+0.04

6.01

6.03

5.97

5.98

6.00

1,735,497

391

483,820

0.002023

燁輝  

9.26

0

9.28

9.32

9.25

9.26

9.27

562,625

222

1,635,342

0.002024

志聯  

6.83

-0.02

6.88

6.88

6.70

6.79

6.84

160,264

48

109,550

0.002025

千興  

4.71

-0.01

4.82

4.85

4.71

4.71

4.73

1,581,001

338

322,834

0.002027

大成鋼 

14.65

+0.05

14.60

14.75

14.55

14.60

14.65

225,449

92

708,180

0.002028

威致  

5.51

+0.03

5.51

5.59

5.48

5.51

5.53

262,020

114

265,000

0.002029

盛餘  

18.60

+0.20

18.40

18.60

18.40

18.45

18.60

62,000

20

321,180

45.372030

彰源  

10.30

+0.05

10.35

10.45

10.30

10.30

10.35

207,204

86

272,881

0.002031

新光鋼 

21.15

+0.25

20.90

21.15

20.80

21.05

21.15

379,672

188

277,257

0.002032

新鋼  

11.45

+0.05

11.50

11.55

11.40

11.40

11.45

98,707

48

130,521

286.252033

佳大  

12.30

+0.05

12.45

12.45

12.15

12.25

12.30

33,000

21

80,694

21.962034

允強  

16.90

0

17.00

17.10

16.90

16.90

16.95

291,379

119

370,118

19.652038

海光  

10.50

-0.05

10.55

10.60

10.50

10.50

10.55

117,481

43

181,976

0.002049

上銀   226.00

-4.00

232.00

234.00

226.00

226.00

226.50

3,130,606

2,481

246,427

20.602059

川湖   193.00

+1.00

192.00

193.50

190.50

192.50

193.00

569,908

436

92,321

17.942062

橋椿  

29.55

+0.05

29.65

29.65

29.55

29.55

29.65

8,000

6

163,000

12.852101

南港  

33.90

+0.35

33.55

33.90

33.50

33.80

33.90

747,670

448

878,945

54.682102

泰豐  

21.15

-0.05

21.20

21.30

21.05

21.15

21.20

1,352,647

381

403,166

18.392103

台橡  

59.40

+0.80

58.80

59.40

58.80

59.30

59.40

1,663,410

948

786,390

15.972104

中橡  

31.70

-0.10

31.80

31.95

31.60

31.70

31.75

594,314

347

549,224

10.892105

正新  

74.70

+0.70

74.10

74.70

73.90

74.60

74.70

3,730,159

1,806

2,818,622

16.352106

建大  

38.20

+0.35

37.85

38.25

37.85

38.10

38.20

1,153,121

535

733,680

13.312107

厚生  

21.00

-0.20

21.20

21.30

21.00

21.00

21.15

1,325,640

506

497,189

8.332108

南帝  

19.20

-0.20

19.50

19.50

19.00

19.10

19.20

358,099

190

380,030

18.822109

華豐  

6.10

0

6.10

6.13

6.06

6.10

6.13

126,199

40

322,356

0.002114

鑫永銓 

82.90

-1.10

84.00

84.00

82.80

82.80

83.20

116,000

73

61,386

12.302201

裕隆  

52.30

-0.40

52.50

53.10

52.20

52.30

52.40

5,111,222

1,851

1,572,919

25.512204

中華  

25.90

0

25.90

26.15

25.75

25.90

26.00

1,419,708

683

1,384,050

12.452206

三陽  

21.00

+0.30

20.70

21.05

20.65

21.00

21.05

7,242,208

1,073

896,376

46.672207

和泰車  229.50

+2.50

228.00

229.50

226.00

227.50

229.50

224,332

205

546,179

17.722208

台船  

17.75

+0.10

17.70

17.85

17.65

17.75

17.80

462,573

167

743,565

16.752227

裕日車  252.50

+8.00

249.50

254.50

243.00

251.50

252.50

376,441

283

300,000

15.142231

為升  

71.60

+0.10

71.60

71.80

71.50

71.60

71.90

11,000

8

60,374

21.312301

光寶科 

40.35

+0.15

40.20

40.50

40.00

40.30

40.35

4,200,358

1,535

2,295,315

13.772302

麗正  

4.12

-0.04

4.16

4.18

4.11

4.12

4.14

190,874

35

160,002

0.002303

聯電  

11.35

+0.10

11.30

11.45

11.30

11.35

11.40

15,135,766

3,105

12,951,288

18.922305

全友  

2.83

-0.01

2.85

2.85

2.83

2.83

2.84

18,795

5

205,660

0.002308

台達電  106.00

0

106.00

106.00

105.00

105.50

106.00

1,148,797

841

2,417,141

17.292311

日月光 

24.70

+0.60

24.25

24.80

24.25

24.65

24.70

18,733,921

5,011

7,594,149

16.582312

金寶  

6.57

-0.01

6.60

6.61

6.55

6.57

6.58

936,927

238

1,458,233

0.002313

華通  

11.10

+0.05

11.05

11.15

11.00

11.10

11.15

4,545,380

1,020

1,191,820

15.212314

台揚  

13.30

-0.05

13.35

13.55

13.30

13.30

13.35

1,729,153

619

413,037

0.002315

神達  

10.55

0

10.65

10.70

10.50

10.50

10.55

2,277,997

556

1,529,799

19.182316

楠梓電 

12.50

0

12.45

12.55

12.45

12.50

12.55

324,310

124

317,125

9.332317

鴻海  

83.60

+0.20

83.30

83.80

83.30

83.60

83.70

16,705,943

8,201

11,835,866

10.662321

東訊  

2.00

+0.03

2.05

2.05

2.00

2.00

2.05

51,576

17

297,331

0.002323

中環  

4.67

+0.01

4.66

4.70

4.65

4.66

4.67

2,992,233

443

2,750,904

58.382324

仁寶  

21.10

+0.40

21.10

21.15

20.90

21.05

21.10

13,753,562

4,142

4,411,870

12.942325

矽品  

30.70

+0.30

30.20

30.75

30.20

30.70

30.75

7,543,652

2,064

3,116,361

18.272327

國巨  

8.70

+0.01

8.69

8.71

8.65

8.70

8.71

495,055

164

2,205,308

17.062328

廣宇  

27.55

+0.05

27.55

27.80

27.50

27.55

27.60

676,015

481

509,413

47.502329

華泰  

3.96

+0.04

3.95

3.96

3.92

3.92

3.96

450,538

82

806,015

0.002330

台積電 

99.30

+0.30

98.70

99.50

98.60

99.20

99.30

29,190,978

7,200

25,922,047

16.502331

精英  

9.26

+0.04

9.25

9.34

9.23

9.26

9.27

1,640,809

474

1,183,193

21.532332

友訊  

18.60

-0.05

18.65

18.75

18.50

18.60

18.65

1,818,626

578

647,580

16.462337

旺宏  

9.11

+0.49

8.70

9.13

8.70

9.11

9.12

35,011,817

7,341

3,521,369

0.002338

光罩  

10.10

-0.05

10.15

10.25

10.10

10.10

10.15

367,519

84

262,713

29.712340

光磊  

11.95

0

12.05

12.10

11.95

11.95

12.00

1,416,384

448

525,954

18.972342

茂矽  

7.12

+0.32

6.80

7.20

6.50

7.12

7.13

6,233,405

1,815

372,254

0.002344

華邦電 

5.80

+0.13

5.74

5.95

5.72

5.79

5.80

13,351,337

2,009

3,685,072

0.002345

智邦  

15.95

+0.05

16.00

16.00

15.90

15.95

16.00

464,250

183

523,718

8.532347

聯強  

58.00

-0.10

58.30

58.70

57.90

57.90

58.00

3,444,697

1,208

1,580,916

15.342348

力廣  

28.35

+1.85

28.00

28.35

27.80

28.35

0.00

5,671

15

17,600

0.002349

錸德  

3.60

-0.01

3.64

3.65

3.60

3.60

3.61

4,414,156

729

2,647,249

0.002351

順德  

20.70

+0.15

20.45

20.80

20.40

20.60

20.70

203,239

67

173,558

16.692352

佳世達 

7.01

+0.07

7.00

7.12

7.00

7.01

7.03

10,250,238

2,213

1,966,781

0.002353

宏碁  

24.05

+0.05

24.10

24.20

23.90

24.05

24.10

6,183,690

2,275

2,834,726

126.582354

鴻準  

85.60

+1.80

84.60

86.00

84.60

85.60

85.70

7,787,534

4,242

1,237,015

14.812355

敬鵬  

30.25

+0.10

30.45

30.50

30.05

30.20

30.25

1,352,518

636

397,495

7.322356

英業達 

11.55

+0.10

11.45

11.60

11.45

11.50

11.55

2,098,720

769

3,587,475

11.792357

華碩   339.00

+1.50

340.00

341.00

336.50

338.00

339.00

1,620,490

1,164

752,760

11.922358

美格  

11.45

-0.10

11.55

11.70

11.45

11.45

11.50

41,050

26

65,000

0.002359

所羅門 

11.60

-0.05

11.70

11.70

11.60

11.60

11.65

64,421

24

188,057

14.322360

致茂  

62.50

+0.50

62.10

62.90

62.10

62.20

62.50

39,676

43

376,759

25.202361

鴻友  

1.67

+0.10

1.47

1.67

1.47

1.53

1.65

101,145

21

72,463

0.002362

藍天  

40.05

+1.25

39.20

40.30

39.05

40.05

40.10

3,046,598

1,500

700,967

24.882363

矽統  

10.25

+0.15

10.15

10.30

10.10

10.25

10.30

592,108

259

627,732

0.002364

倫飛  

3.05

-0.01

3.07

3.10

3.05

3.04

3.05

223,874

57

190,144

0.002365

昆盈  

9.00

-0.05

9.05

9.08

8.99

9.00

9.01

353,351

93

305,107

26.472367

燿華  

9.77

-0.03

9.82

9.89

9.75

9.77

9.79

742,958

222

579,029

0.002368

金像電 

5.82

-0.01

5.83

5.86

5.79

5.82

5.83

705,344

190

564,912

0.002369

菱生  

15.25

+0.30

15.00

15.30

14.90

15.20

15.25

946,290

376

380,048

16.582371

大同  

8.08

+0.04

8.05

8.12

8.00

8.07

8.08

12,911,829

2,276

2,339,536

20.722373

震旦行 

42.95

+0.05

42.70

43.15

42.60

42.75

42.95

114,231

68

337,432

14.042374

佳能  

28.10

+0.15

27.95

28.10

27.95

28.05

28.10

732,109

384

447,117

9.092375

智寶  

4.10

-0.03

4.13

4.15

4.10

4.10

4.11

231,111

53

192,296

0.002376

技嘉  

25.90

+0.15

26.00

26.00

25.80

25.80

25.90

350,785

268

625,401

11.072377

微星  

13.75

+0.15

13.60

13.75

13.60

13.70

13.75

450,759

190

844,856

11.752379

瑞昱  

61.70

+0.60

60.90

62.30

60.90

61.70

61.80

2,648,473

1,503

498,779

14.982380

虹光  

8.36

0

8.32

8.39

8.32

8.36

8.38

74,073

33

220,210

0.002382

廣達  

66.50

+2.90

64.40

66.50

64.40

66.40

66.50

22,895,908

8,966

3,847,881

10.622383

台光電 

29.15

-0.05

29.25

29.30

29.10

29.15

29.20

897,372

409

306,392

8.472384

勝華  

13.70

+0.05

13.80

13.85

13.65

13.70

13.75

8,977,989

2,559

1,847,778

0.002385

群光  

78.00

+2.10

75.50

78.00

75.50

77.80

78.00

4,839,887

2,377

675,778

16.182387

精元  

11.95

+0.10

12.00

12.00

11.80

11.90

11.95

21,710

15

369,780

0.002388

威盛  

23.05

+0.05

23.30

23.50

23.00

23.05

23.10

3,056,185

1,229

493,303

0.002390

云辰  

20.20

-0.95

21.30

21.30

20.15

20.15

20.20

6,581,494

2,379

215,303

0.002392

正崴  

54.90

-0.30

55.20

55.80

54.80

54.90

55.00

3,719,466

1,969

492,376

28.152393

億光  

42.00

+0.20

42.00

42.20

41.50

41.95

42.00

3,628,545

1,604

419,201

26.752395

研華   119.50

+1.00

119.00

119.50

118.00

119.00

119.50

219,387

188

560,893

19.652397

友通  

27.70

-0.10

27.80

27.85

27.55

27.70

27.80

285,080

125

114,839

15.652399

映泰  

11.15

+0.25

11.00

11.20

10.85

10.95

11.15

366,000

128

178,100

58.682401

凌陽  

8.65

-0.08

8.73

8.78

8.65

8.64

8.65

692,998

222

596,909

0.002402

毅嘉  

13.70

-0.05

13.80

13.85

13.70

13.70

13.80

654,238

312

332,043

13.702404

漢唐  

24.35

0

24.35

24.45

24.25

24.30

24.35

123,564

71

238,233

9.782405

浩鑫  

9.92

+0.01

10.00

10.00

9.92

9.91

9.95

244,112

89

190,131

8.782406

國碩  

20.10

+0.10

20.00

20.50

20.00

20.05

20.10

1,148,711

529

291,965

19.512408

南科  

2.78

+0.12

2.66

2.78

2.62

2.78

2.80

1,157,566

124

4,034,575

0.002409

友達  

11.75

-0.25

11.95

12.10

11.70

11.75

11.80

63,140,506

9,771

8,827,045

0.002412

中華電 

94.50

+0.10

94.50

94.80

94.30

94.40

94.50

4,725,161

2,176

7,757,446

17.902413

環科  

7.19

-0.01

7.12

7.19

7.12

7.19

7.20

32,000

14

127,359

0.002414

精技  

14.40

+0.05

14.35

14.40

14.35

14.35

14.40

71,105

27

161,735

11.252415

錩新  

12.75

+0.05

12.75

12.90

12.60

12.70

12.75

99,200

54

85,693

6.892417

圓剛  

14.50

+0.10

14.50

14.50

14.40

14.45

14.50

126,981

70

206,945

0.002419

仲琦  

15.60

-0.05

15.70

15.80

15.55

15.60

15.65

677,397

214

202,934

10.542420

新巨  

22.05

-0.45

22.50

22.50

21.90

22.05

22.10

574,704

301

152,648

11.732421

建準  

17.75

0

17.70

17.85

17.65

17.75

17.80

68,021

28

250,929

16.752423

固緯  

17.40

+0.05

17.30

17.50

17.30

17.35

17.40

6,620

7

116,690

15.262424

隴華  

0.00

0

0.00

0.00

0.00

27.30

27.65

0

0

30,000

0.002425

承啟  

38.90

-0.30

39.00

39.50

38.90

38.90

39.25

10,000

13

93,570

389.002426

鼎元  

7.75

-0.01

7.83

7.86

7.73

7.75

7.76

641,762

241

361,017

0.002427

三商電 

9.26

+0.13

9.15

9.34

9.14

9.26

9.28

802,750

269

190,314

0.002428

興勤  

28.50

+0.05

28.50

28.60

28.50

28.50

28.55

109,000

56

126,948

8.282429

銘旺科 

5.02

-0.37

5.02

5.02

5.02

0.00

5.02

18,000

6

20,000

0.822430

燦坤  

58.80

+0.50

58.90

58.90

58.30

58.60

58.80

70,441

54

167,463

10.872431

聯昌  

7.14

+0.15

7.04

7.30

7.04

7.14

7.16

824,233

173

110,927

0.002433

互盛電 

28.50

-0.05

28.60

28.85

28.50

28.50

28.60

80,200

60

144,496

9.162434

統懋  

5.44

-0.02

5.46

5.47

5.42

5.44

5.46

97,000

24

82,560

0.002436

偉詮電 

14.10

+0.90

13.30

14.10

13.30

14.10

0.00

8,319,849

2,317

246,800

141.002437

旺詮  

30.15

0

30.15

30.20

30.00

30.15

30.20

17,462

13

60,768

14.852438

英誌  

2.55

-0.01

2.53

2.55

2.53

2.58

2.61

2,631

7

48,494

3.982439

美律  

40.15

+0.90

39.00

40.15

39.00

40.15

40.20

1,145,309

601

165,831

15.682440

太空梭 

6.81

+0.05

6.64

6.86

6.64

6.81

6.84

8,106

8

139,117

0.002441

超豐  

23.15

+0.05

22.90

23.15

22.90

23.10

23.15

66,473

43

554,037

11.462442

新美齊 

7.60

-0.01

7.61

7.66

7.57

7.60

7.63

306,635

78

156,400

14.342443

新利虹 

2.31

-0.09

2.38

2.40

2.31

2.31

2.34

889,743

142

354,037

0.002444

友旺  

6.89

-0.11

7.09

7.09

6.87

6.89

6.90

93,312

41

124,959

6.962448

晶電  

55.00

+0.20

55.50

55.50

54.30

54.90

55.00

4,396,953

2,246

931,149

0.002449

京元電 

18.00

0

17.80

18.10

17.80

17.95

18.00

3,008,400

896

1,186,889

17.482450

神腦  

93.10

0

93.40

93.60

92.70

93.00

93.10

270,984

214

257,163

16.302451

創見  

81.50

+0.40

81.10

81.80

81.10

81.50

81.60

214,222

127

430,761

11.762453

凌群  

11.55

+0.05

11.50

11.65

11.50

11.55

11.60

98,000

29

100,000

13.922454

聯發科  325.00

+3.00

325.00

326.00

322.50

324.50

325.00

6,492,020

4,047

1,349,370

31.992455

全新  

34.85

0

34.90

35.20

34.85

34.80

34.85

698,102

380

245,874

16.922456

奇力新 

17.60

+0.40

17.30

17.60

17.20

17.55

17.65

1,266,000

393

153,344

9.942457

飛宏  

24.70

+0.25

24.60

24.70

24.30

24.65

24.75

665,876

354

277,043

16.142458

義隆  

48.80

+1.30

48.15

48.80

47.75

48.75

48.80

6,680,867

2,995

416,342

21.692459

敦吉  

24.55

+0.15

24.50

24.65

24.50

24.50

24.60

56,867

39

145,075

9.592460

建通  

11.70

+0.10

11.60

11.70

11.60

11.65

11.70

40,622

20

171,598

26.002461

光群雷 

13.20

+0.50

12.80

13.45

12.80

13.20

13.25

6,180,852

1,637

133,400

50.772462

良得電 

30.85

+0.30

30.60

30.95

30.60

30.80

30.85

121,900

75

87,280

7.912464

盟立  

20.00

-0.30

20.60

20.60

20.00

20.00

20.10

176,315

113

182,568

24.392465

麗臺  

4.59

+0.07

4.59

4.70

4.55

4.58

4.62

106,000

36

107,174

0.002466

冠西電 

27.35

+0.05

27.20

27.35

27.20

27.30

27.35

118,000

78

136,807

0.002467

志聖  

19.80

+0.05

19.75

19.90

19.60

19.75

19.80

630,450

159

158,744

11.652468

華經  

10.10

+0.10

10.00

10.15

9.86

10.05

10.10

41,000

19

69,961

56.112471

資通  

16.00

+0.05

15.95

16.05

15.95

16.00

16.05

42,001

17

47,253

7.962472

立隆電 

12.25

0

12.25

12.30

12.10

12.20

12.25

111,350

58

154,346

27.842474

可成   128.00

+1.00

128.00

128.50

127.00

127.50

128.00

3,563,758

2,290

750,703

10.682475

華映  

0.96

-0.01

0.96

0.97

0.94

0.96

0.97

1,504,636

159

6,479,454

0.002476

鉅祥  

17.80

+0.10

17.65

17.80

17.60

17.75

17.80

306,342

149

244,304

11.792477

美隆電 

12.30

+0.10

12.25

12.30

12.20

12.25

12.30

26,094

19

241,785

0.002478

大毅  

17.45

+0.10

17.35

17.50

17.35

17.45

17.50

104,561

58

245,889

42.562480

敦陽科 

24.65

-0.15

24.80

24.95

24.45

24.65

24.75

463,160

176

132,950

10.912481

強茂  

11.15

0

11.20

11.25

11.15

11.15

11.25

702,269

211

371,935

0.002482

連宇  

11.75

-0.30

12.00

12.00

11.70

11.75

11.80

437,343

157

62,072

0.002483

百容  

10.80

+0.10

10.65

10.80

10.65

10.75

10.80

11,000

5

113,333

0.002484

希華  

8.84

+0.06

8.80

8.85

8.72

8.84

8.85

230,436

79

157,476

0.002485

兆赫  

24.75

+0.50

24.30

24.80

24.20

24.70

24.75

569,977

324

317,689

12.312486

一詮  

19.10

-0.05

19.30

19.30

19.05

19.10

19.15

1,030,698

338

205,696

173.642488

漢平  

11.10

-0.05

11.30

11.30

11.10

11.10

11.25

140,100

38

79,999

0.002489

瑞軒  

21.60

+0.60

21.15

21.70

21.15

21.60

21.65

4,435,102

1,962

828,064

10.052491

吉祥全 

2.34

-0.16

2.36

2.36

2.34

0.00

2.66

12,537

15

62,000

0.002492

華新科 

6.93

-0.02

7.01

7.01

6.92

6.93

6.94

725,754

166

690,063

0.002493

揚博  

25.30

+0.10

25.20

25.35

25.20

25.30

25.35

243,000

117

114,437

7.672495

普安  

16.65

-0.15

16.85

16.95

16.65

16.65

16.75

158,160

91

283,594

30.832496

卓越  

9.30

0

9.30

9.30

9.30

9.08

9.30

6,760

4

36,133

0.002497

怡利電 

25.50

-0.15

25.65

25.85

25.40

25.45

25.50

645,000

286

115,946

14.252498

宏達電  280.50

-3.50

285.00

286.50

280.50

280.50

281.00

10,121,437

7,222

852,052

8.952499

東貝  

27.60

-0.40

28.00

28.20

27.55

27.60

27.65

2,082,456

983

330,386

0.002501

國建  

14.15

-0.05

14.20

14.25

14.05

14.10

14.15

1,446,420

884

1,656,515

5.782504

國產  

11.45

0

11.55

11.55

11.40

11.45

11.50

1,232,784

339

1,519,298

190.832505

國揚  

15.95

-0.15

16.20

16.25

15.90

15.95

16.00

2,250,169

536

407,184

12.362506

太設  

8.14

-0.02

8.16

8.20

8.13

8.14

8.17

349,772

113

410,000

135.672509

全坤建 

19.10

-0.05

19.30

19.30

19.10

19.10

19.25

59,160

37

151,752

9.462511

太子  

20.35

-0.10

20.50

20.55

20.30

20.35

20.40

2,852,027

1,386

1,194,476

14.132514

龍邦  

36.20

0

36.20

36.75

35.85

36.20

36.50

3,222,758

936

514,433

63.512515

中工  

7.90

-0.11

8.03

8.07

7.89

7.90

7.91

7,217,564

1,785

1,525,017

65.832516

新建  

8.35

0

8.35

8.36

8.32

8.35

8.36

269,037

87

231,938

10.992520

冠德  

23.40

-0.45

23.85

24.10

23.20

23.40

23.45

3,813,567

1,583

498,722

14.012524

京城  

30.10

+0.10

30.00

30.40

29.90

30.10

30.15

1,830,220

144

375,926

13.442527

宏璟  

12.65

-0.05

12.85

12.85

12.65

12.60

12.65

182,500

62

270,306

40.812528

皇普  

9.71

-0.08

9.90

10.00

9.71

9.70

9.81

15,000

9

100,000

27.742530

華建  

9.26

-0.04

9.35

9.35

9.23

9.26

9.28

218,864

56

270,752

92.602534

宏盛  

18.70

0

18.70

18.80

18.50

18.70

18.75

4,484,900

800

589,091

9.492535

達欣工 

20.50

-0.05

20.55

20.65

20.50

20.50

20.55

289,904

99

266,562

11.082536

宏普  

29.30

+0.10

29.20

29.55

29.20

29.25

29.40

520,160

424

319,134

6.602537

聯上發 

15.35

+0.05

15.45

15.45

15.15

15.35

15.40

82,520

38

142,053

12.282538

基泰  

21.10

-0.10

21.35

21.35

20.95

21.05

21.10

1,930,303

861

396,619

14.652539

櫻花建 

20.40

0

20.30

20.40

20.30

20.30

20.50

5,000

3

165,554

15.942540

金尚昌 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

7,000

0.002542

興富發 

57.90

+1.20

56.50

57.90

56.30

57.80

57.90

1,496,148

1,232

598,270

8.332543

皇昌  

7.62

+0.03

7.59

7.67

7.53

7.61

7.62

428,000

125

178,983

152.402545

皇翔  

72.90

-0.70

74.00

74.00

72.90

72.90

73.10

929,300

575

327,734

5.322546

根基  

12.65

-0.05

12.75

12.75

12.65

12.65

12.75

38,002

19

106,035

33.292547

日勝生 

26.75

-0.80

27.55

27.65

26.70

26.75

26.80

14,161,824

4,578

810,053

76.432548

華固  

72.50

-0.20

73.00

73.00

71.80

72.10

72.50

740,016

589

276,812

24.092597

潤弘  

41.10

+0.45

40.20

41.10

40.20

40.85

41.10

21,003

16

135,000

14.952601

益航  

23.00

+0.15

22.85

23.20

22.85

23.00

23.05

2,258,188

1,130

377,617

26.442603

長榮  

18.40

+0.20

18.20

18.40

18.10

18.35

18.40

6,400,635

1,466

3,474,940

0.002605

新興  

26.70

-0.15

26.85

26.85

26.60

26.65

26.70

437,837

205

568,304

9.142606

裕民  

47.20

0

47.20

47.70

47.00

47.10

47.20

702,838

420

858,016

16.682607

榮運  

19.25

-0.05

19.45

19.50

19.20

19.20

19.25

2,027,901

667

1,067,141

37.752608

大榮  

46.40

0

46.40

46.65

46.05

46.40

46.50

388,001

221

483,582

30.132609

陽明  

13.85

-0.10

13.95

14.00

13.80

13.80

13.85

8,495,257

1,839

2,818,713

0.002610

華航  

13.10

+0.40

12.80

13.15

12.80

13.05

13.10

15,097,485

2,884

5,200,000

0.002611

志信  

14.75

-0.20

14.95

15.00

14.75

14.75

14.85

244,750

77

173,561

2.662612

中航  

38.00

-0.50

38.50

38.50

38.00

38.00

38.10

165,511

128

256,473

18.722613

中櫃  

19.60

0

19.75

19.75

19.40

19.50

19.60

205,035

117

89,001

22.792614

東森  

4.03

-0.02

4.02

4.06

4.00

4.02

4.03

1,436,400

273

1,418,530

0.002615

萬海  

16.25

+0.35

15.90

16.25

15.90

16.10

16.25

881,339

387

2,218,297

39.632616

山隆  

23.90

+0.25

23.70

24.10

23.65

23.85

23.95

236,301

126

113,008

9.642617

台航  

23.70

+0.15

23.55

23.85

23.50

23.65

23.80

115,210

62

417,294

13.172618

長榮航 

18.95

+0.80

18.25

18.95

18.20

18.90

18.95

24,499,843

5,148

3,258,945

0.002637

F-慧洋 

41.40

-0.20

41.90

41.90

41.40

41.40

41.60

1,006,866

201

394,114

7.532701

萬企  

14.60

0

14.60

14.60

14.45

14.55

14.60

50,527

35

351,113

26.552702

華園  

19.60

+0.10

19.50

19.65

19.50

19.50

19.60

90,505

32

82,505

20.632704

國賓  

30.00

-0.30

30.30

30.30

29.85

30.00

30.05

1,214,369

537

366,923

32.262705

六福  

15.65

0

15.85

15.85

15.65

15.65

15.70

471,040

200

330,241

0.002706

第一店 

19.45

0

19.45

19.55

19.40

19.45

19.50

49,533

31

350,202

26.642707

晶華   358.00

+1.00

357.00

363.00

357.00

358.00

359.50

210,098

202

96,630

33.462722

夏都  

40.00

+0.05

39.55

40.00

39.30

39.55

39.90

14,705

19

80,908

23.952723

F-美食  202.00

0

202.00

203.00

201.50

201.00

202.00

180,015

107

141,120

24.822727

王品   420.00

+3.50

418.00

420.00

414.50

419.00

420.00

149,175

159

67,950

33.392801

彰銀  

15.95

+0.25

15.80

15.95

15.80

15.90

15.95

6,686,696

1,344

7,242,111

13.072809

京城銀 

25.85

+1.60

24.60

25.85

24.60

25.80

25.85

17,548,044

4,617

1,051,234

8.502812

台中銀 

10.60

+0.15

10.50

10.70

10.50

10.60

10.65

13,752,618

2,528

2,318,744

9.552816

旺旺保 

15.00

+0.55

14.45

15.20

14.45

15.00

15.05

554,584

231

200,000

12.932820

華票  

11.30

+0.10

11.25

11.30

11.20

11.25

11.30

2,704,096

577

1,342,960

3.492823

中壽  

28.80

+0.95

28.00

28.80

28.00

28.75

28.80

37,469,848

9,514

2,387,848

16.362832

台產  

21.70

+0.20

21.60

21.75

21.50

21.60

21.70

92,532

46

363,816

11.602833

台壽保 

23.35

+0.25

23.20

23.50

23.20

23.35

23.40

4,412,313

1,374

856,941

19.462833A 台壽甲 

36.95

0

36.95

37.00

36.95

36.95

37.10

8,000

8

58,000

0.002834

臺企銀 

8.80

+0.11

8.79

8.83

8.76

8.80

8.81

6,209,306

1,267

4,898,219

12.572836

高雄銀 

9.23

+0.06

9.20

9.30

9.20

9.23

9.27

309,806

106

706,947

22.512837

萬泰銀 

10.90

+0.20

11.05

11.05

10.80

10.90

10.95

2,171,025

528

1,623,463

6.942838

聯邦銀 

11.20

+0.10

11.15

11.30

11.15

11.20

11.25

5,961,112

1,120

1,711,830

8.122841

台開  

11.25

+0.10

11.30

11.30

11.20

11.20

11.25

821,338

170

655,300

0.002845

遠東銀 

11.80

+0.15

11.75

11.85

11.70

11.80

11.85

1,653,923

456

2,242,259

10.932847

大眾銀 

9.92

+0.18

9.75

10.05

9.75

9.92

9.93

8,329,692

2,940

2,247,773

10.782849

安泰銀 

17.55

+0.15

17.70

17.95

17.45

17.55

17.60

1,227,509

478

1,503,206

10.512850

新產  

20.30

+0.10

20.20

20.40

20.15

20.30

20.35

268,247

85

315,963

10.412851

中再保 

13.85

0

13.80

14.00

13.80

13.80

13.90

205,367

38

551,250

13.322852

第一保 

16.15

-0.10

16.25

16.30

16.10

16.10

16.15

217,308

107

301,163

7.442855

統一證 

16.70

-0.10

17.00

17.00

16.70

16.70

16.80

165,326

83

1,323,119

17.582856

元富證 

9.30

+0.05

9.30

9.36

9.28

9.30

9.33

397,630

112

1,529,659

20.672867

三商壽 

19.10

+0.70

18.50

19.10

18.50

19.05

19.10

7,975,386

1,916

1,158,541

36.042880

華南金 

16.75

+0.30

16.50

16.75

16.50

16.70

16.75

4,408,502

1,232

8,625,030

15.232881

富邦金 

36.80

+0.40

36.60

36.80

36.30

36.75

36.80

15,560,962

4,329

9,526,915

16.072882

國泰金 

32.50

+0.50

32.10

32.55

32.10

32.45

32.50

26,955,457

7,201

10,865,385

28.512883

開發金 

7.76

+0.06

7.76

7.83

7.76

7.76

7.77

39,106,881

6,049

15,172,996

31.042884

玉山金 

16.50

+0.60

16.20

16.75

16.20

16.50

16.55

28,681,304

6,789

5,010,700

16.842885

元大金 

15.10

-0.05

15.20

15.30

15.00

15.10

15.15

27,335,779

3,555

10,016,210

29.042886

兆豐金 

23.60

+0.40

23.35

23.60

23.35

23.60

23.65

27,157,692

7,134

11,449,823

12.762887

台新金 

11.55

+0.05

11.55

11.65

11.50

11.55

11.60

20,254,355

2,899

6,891,447

7.502888

新光金 

8.15

+0.08

8.10

8.20

8.10

8.15

8.16

17,648,740

2,698

8,436,387

7.092889

國票金 

9.90

-0.04

9.98

9.98

9.89

9.89

9.90

1,182,303

288

2,552,980

36.672890

永豐金 

12.65

+0.10

12.65

12.75

12.60

12.65

12.70

24,893,262

3,479

7,568,273

15.062891

中信金 

16.70

+0.10

16.70

16.85

16.65

16.70

16.75

37,285,132

5,467

12,417,026

10.772892

第一金 

17.70

+0.20

17.65

17.70

17.60

17.65

17.70

10,045,080

2,211

8,125,360

14.752901

欣欣  

36.75

0

36.75

38.85

36.50

36.55

36.75

112,219

100

73,043

61.252903

遠百  

28.65

-0.05

28.70

28.85

28.60

28.65

28.75

1,655,606

834

1,369,879

24.082904

匯僑  

25.00

+0.20

25.20

25.20

24.90

24.95

25.00

110,000

53

69,034

8.872905

三商行 

26.70

+0.20

26.40

26.75

26.40

26.70

26.75

440,746

222

630,733

12.362906

高林  

11.35

+0.05

11.30

11.35

11.25

11.30

11.35

157,633

40

242,404

25.222908

特力  

22.45

+0.05

22.40

22.80

22.25

22.45

22.50

2,914,195

185

521,955

17.402910

統領  

29.25

+0.25

29.00

29.50

29.00

29.25

29.40

4,000

4

208,725

54.172911

麗嬰房 

22.70

-0.35

23.00

23.05

22.70

22.70

22.80

850,416

387

211,295

24.672912

統一超  162.00

+2.50

160.50

163.00

160.50

161.50

162.00

975,850

738

1,039,622

25.922913

農林  

16.20

+0.10

16.25

16.25

16.10

16.20

16.25

1,173,797

364

616,440

25.312915

潤泰全 

74.10

+0.10

74.00

74.70

73.50

74.10

74.20

2,693,312

1,289

841,434

18.712923

F-鼎固 

27.50

-0.30

27.80

28.00

27.30

27.50

27.60

303,000

137

1,721,362

9.323002

歐格  

11.30

-0.05

11.20

11.55

11.20

11.35

11.40

54,126

15

102,000

21.323003

健和興 

21.65

-0.05

21.80

21.80

21.55

21.60

21.65

122,000

46

140,259

8.693004

豐達科 

41.40

+0.20

41.20

41.40

41.20

41.35

41.65

29,715

26

24,438

6.073005

神基  

14.75

-0.30

15.05

15.20

14.70

14.75

14.80

3,440,000

1,327

578,655

23.413006

晶豪科 

22.05

+0.15

21.90

22.30

21.90

22.05

22.15

382,940

200

266,741

0.003008

大立光  745.00

+3.00

743.00

751.00

740.00

745.00

746.00

2,229,790

1,580

134,140

25.833010

華立  

39.90

+0.75

39.40

40.20

39.25

39.90

39.95

893,679

435

231,390

11.803011

今皓  

8.12

+0.18

7.90

8.24

7.90

8.05

8.12

612,620

237

112,719

0.003013

晟銘電 

23.25

-0.55

23.80

23.90

23.05

23.20

23.25

1,084,100

466

185,171

0.003014

聯陽  

22.40

0

22.70

22.70

22.40

22.40

22.50

372,286

196

205,964

0.003015

全漢  

26.15

+0.05

26.05

26.30

26.05

26.15

26.25

95,805

62

229,583

9.313016

嘉晶  

12.70

0

12.65

12.85

12.65

12.70

12.75

137,497

71

93,870

0.003017

奇鋐  

16.05

0

16.05

16.30

16.05

16.05

16.10

1,365,307

570

353,310

48.643018

同開  

14.70

-0.20

14.90

15.00

14.60

14.60

14.75

97,880

19

45,552

31.963019

亞光  

30.20

+0.40

30.05

30.30

29.65

30.15

30.20

2,910,515

1,353

281,038

0.003021

衛展  

11.95

+0.25

11.95

11.95

11.95

11.90

12.05

1,000

1

38,116

3.913022

威達電 

38.40

+0.35

38.45

38.60

38.20

38.35

38.40

440,750

253

294,981

10.113023

信邦  

26.15

+0.05

26.10

26.20

26.10

26.10

26.15

444,502

142

200,015

9.313024

憶聲  

7.10

-0.05

7.13

7.21

7.10

7.10

7.13

206,506

80

282,157

0.003025

星通  

8.95

-0.01

9.15

9.15

8.84

8.88

8.95

235,000

85

70,920

49.723026

禾伸堂 

25.20

+0.10

25.35

25.35

25.20

25.15

25.20

99,140

55

320,217

12.863027

盛達  

11.20

0

11.15

11.30

11.15

11.20

11.30

113,000

49

94,793

17.503028

增你強 

17.70

-0.05

17.75

17.75

17.65

17.65

17.70

229,370

96

213,403

10.603029

零壹  

14.00

+0.05

14.00

14.10

14.00

14.00

14.10

79,000

43

94,744

15.383030

德律  

51.70

0

51.80

52.10

51.70

51.70

51.90

545,618

289

222,846

9.123031

佰鴻  

15.20

-0.05

15.30

15.40

15.20

15.20

15.25

316,700

174

196,674

0.003032

偉訓  

8.90

+0.28

8.65

8.99

8.65

8.88

8.90

60,453

35

103,285

68.463033

威健  

21.25

0

21.10

21.25

21.10

21.20

21.25

106,400

51

243,938

9.623034

聯詠   116.50

+3.50

113.00

116.50

113.00

116.00

116.50

1,563,735

1,186

603,513

17.903035

智原  

35.75

+0.05

36.00

36.10

35.65

35.75

35.80

1,158,438

624

402,960

15.543036

文曄  

36.95

+0.70

36.25

36.95

36.10

36.95

37.00

967,672

526

337,176

11.623037

欣興  

28.50

-0.05

28.60

28.75

28.35

28.50

28.55

3,336,357

1,307

1,538,605

12.393038

全台  

5.20

-0.10

5.30

5.30

5.15

5.20

5.21

247,000

90

226,107

0.003040

遠見  

14.40

+0.25

14.20

14.50

14.20

14.35

14.45

196,000

69

103,865

42.353041

揚智  

32.35

-0.55

32.90

33.20

32.20

32.30

32.35

3,519,837

1,694

308,949

12.213042

晶技  

47.20

+0.15

47.05

47.40

47.00

47.20

47.25

676,256

513

302,242

13.183043

科風  

13.60

-0.10

13.80

14.10

13.40

13.55

13.60

1,397,740

670

194,878

0.003044

健鼎  

57.70

+0.90

57.00

57.80

57.00

57.70

57.80

1,719,893

890

525,605

9.553045

台灣大  105.00

-2.00

107.00

107.00

105.00

105.00

105.50

2,328,381

1,501

3,420,832

24.763046

建碁  

5.35

+0.02

5.35

5.36

5.22

5.32

5.33

87,186

47

155,649

535.003047

訊舟  

12.30

-0.10

12.50

12.50

12.20

12.25

12.30

1,173,024

374

174,133

30.753048

益登  

10.85

0

10.85

10.95

10.80

10.80

10.85

49,000

20

161,100

16.693049

和鑫  

9.80

-0.06

9.88

10.00

9.77

9.80

9.82

1,779,817

677

883,950

0.003050

鈺德  

5.34

-0.16

5.44

5.55

5.34

5.34

5.35

635,947

174

207,055

0.003051

力特  

2.14

+0.14

2.14

2.14

2.13

2.13

2.14

371,860

47

267,224

19.453052

夆典  

9.87

-0.04

9.91

9.97

9.87

9.87

9.92

284,700

79

193,976

9.143054

萬國  

7.62

-0.17

7.65

7.84

7.54

7.62

7.65

92,000

46

77,603

0.003055

蔚華科 

12.55

0

12.55

12.55

12.40

12.50

12.55

88,975

34

130,594

27.893056

總太  

25.10

0

25.50

25.50

25.00

25.05

25.15

682,083

327

133,537

5.683057

喬鼎  

12.35

+0.10

12.40

12.40

12.25

12.35

12.40

152,176

59

151,348

65.003058

立德  

18.90

0

19.20

19.35

18.60

18.90

18.95

9,091,330

2,732

150,786

8.593059

華晶科 

16.35

+0.05

16.50

16.50

16.25

16.35

16.40

695,305

205

396,101

0.003060

銘異  

87.10

+0.30

87.50

87.60

86.90

87.10

87.20

1,206,760

558

165,774

19.893061

璨圓  

21.40

-0.05

21.50

21.65

21.30

21.40

21.45

2,211,600

853

391,555

0.003062

建漢  

24.40

-0.05

24.50

24.70

24.30

24.40

24.45

735,141

350

325,581

51.913090

日電貿 

21.80

0

21.70

22.10

21.70

21.80

21.85

240,112

143

114,508

11.983094

聯傑  

20.60

0

20.65

20.90

20.10

20.55

20.60

2,384,656

1,162

85,259

32.193130

一零四 

79.10

-0.10

79.10

79.10

79.10

79.00

80.40

2,300

4

34,013

16.583149

正達  

65.30

-1.50

67.00

67.30

65.00

65.30

65.40

2,860,512

1,759

265,525

29.683164

景岳  

43.95

+0.15

43.80

44.30

43.80

43.95

44.20

42,001

33

60,911

63.703189

景碩  

90.50

+0.90

89.80

90.50

89.00

90.50

90.60

1,280,763

790

446,000

14.883209

全科  

20.00

-0.10

20.20

20.20

19.95

20.00

20.10

349,316

158

94,664

13.993229

晟鈦  

7.33

+0.05

7.21

7.41

7.21

7.29

7.35

38,186

14

57,969

0.003231

緯創  

36.00

+0.95

35.00

36.05

34.90

35.95

36.00

24,048,426

7,110

2,197,943

10.913257

虹冠電 

28.95

-0.35

29.30

29.40

28.75

28.90

28.95

299,560

146

38,728

9.783296

勝德  

17.30

+1.10

17.30

17.30

16.90

17.30

0.00

1,139,518

445

112,116

14.303305

昇貿  

31.50

+0.10

31.45

31.70

31.45

31.50

31.60

66,756

39

118,876

10.473308

聯德  

6.74

+0.04

6.71

6.85

6.71

6.74

6.83

36,197

17

99,949

0.003311

閎暉  

57.60

+1.00

57.00

58.50

56.70

57.60

57.70

2,634,900

1,599

184,564

10.493312

弘憶股 

9.85

+0.07

9.86

9.92

9.78

9.85

9.90

145,378

76

87,157

10.263315

宣昶  

18.25

+0.05

18.20

18.35

18.20

18.15

18.30

18,000

15

70,281

12.503356

奇偶   121.50

-0.50

123.00

124.00

121.00

121.00

121.50

419,556

343

57,834

14.803376

新日興 

90.30

+0.20

90.40

90.70

89.50

90.30

90.40

857,148

613

172,534

21.203380

明泰  

19.20

+0.05

19.10

19.25

19.10

19.20

19.25

191,911

85

513,676

11.433383

新世紀 

22.80

-0.30

23.10

23.25

22.65

22.80

22.85

875,622

434

291,166

0.003406

玉晶光  198.00

-1.50

200.00

201.00

197.50

198.00

198.50

1,044,917

817

89,216

24.353419

譁裕  

21.55

-0.30

21.80

22.15

21.50

21.55

21.60

1,900,236

820

102,195

0.003432

台端  

10.10

0

10.30

10.30

10.10

10.10

10.15

32,000

12

65,626

0.003443

創意  

92.80

-0.20

92.20

93.10

92.20

92.60

92.80

836,481

585

134,011

20.903450

聯鈞  

50.20

+0.20

50.50

51.00

50.00

50.20

50.30

883,000

638

76,642

24.023454

晶睿  

99.60

+0.50

100.00

102.50

99.50

99.60

100.00

2,839,699

1,740

68,921

12.723474

華亞科 

4.97

+0.19

4.80

5.06

4.78

4.97

4.98

11,390,999

1,516

4,641,695

0.003481

奇美電 

14.90

+0.25

14.70

14.95

14.50

14.85

14.90 151,711,099

20,041

7,912,970

0.003494

誠研  

12.90

+0.20

12.90

13.00

12.70

12.85

12.90

108,798

57

138,247

0.003501

維熹  

40.30

-0.30

40.60

40.60

40.30

40.50

40.60

53,651

39

111,227

9.603504

揚明光 

74.80

-0.20

75.00

75.20

74.30

74.70

74.80

175,100

139

114,059

22.943514

昱晶  

28.20

-0.40

28.40

28.75

27.80

28.15

28.20

4,661,519

1,825

338,851

0.003515

華擎   103.50

-0.50

104.00

105.00

103.50

103.50

104.50

38,100

27

115,041

10.883518

柏騰  

35.90

+0.05

35.85

36.30

35.85

35.90

36.00

31,759

27

84,231

0.003519

綠能  

24.60

+0.20

24.50

24.70

24.30

24.55

24.60

4,679,483

2,079

321,851

0.003532

台勝科 

29.70

+0.10

29.65

30.00

29.60

29.70

29.95

62,100

40

775,696

0.003533

嘉澤  

84.70

+0.40

84.60

85.30

84.60

84.60

84.70

146,090

122

93,477

8.123535

晶彩科 

11.15

-0.25

11.30

11.55

11.15

11.15

11.20

648,064

249

78,597

0.003536

誠創  

7.12

-0.06

7.13

7.15

7.12

7.12

7.20

33,139

16

115,894

0.003545

旭曜  

39.50

0

40.60

40.60

39.50

39.50

39.70

2,841,950

1,305

138,621

77.453550

聯穎  

11.95

+0.05

11.95

12.10

11.85

11.85

11.95

40,000

17

85,000

0.003557

嘉威  

8.38

+0.03

8.48

8.50

8.36

8.38

8.40

186,300

62

109,434

0.003559

全智科 

17.10

-0.05

17.20

17.30

16.90

17.05

17.10

237,431

114

117,426

13.683561

昇陽科 

20.70

+0.60

20.50

20.70

20.10

20.60

20.70

5,127,713

2,363

287,039

0.003573

穎台  

39.75

0

40.20

40.20

39.30

39.70

39.75

192,442

135

146,512

0.003576

新日光 

21.50

0

21.50

21.70

21.20

21.50

21.55

7,681,695

2,942

460,745

0.003579

尚志  

25.60

-0.15

26.00

26.10

25.55

25.60

25.70

469,358

318

115,572

0.003584

介面  

21.75

-0.15

21.90

22.10

21.75

21.70

21.85

605,398

229

107,652

0.003588

通嘉  

45.90

-0.15

46.00

46.20

45.80

45.80

45.90

55,695

41

44,914

17.063591

艾笛森 

37.05

-0.10

37.50

37.80

37.00

37.05

37.15

185,693

142

116,054

48.753593

力銘  

8.40

-0.32

8.72

8.72

8.38

8.40

8.43

906,236

319

112,743

0.003596

智易  

38.80

0

38.80

39.50

37.90

38.75

38.80

1,741,400

1,092

140,534

17.643598

奕力  

96.50

+0.40

96.70

97.00

95.40

96.50

96.60

966,165

667

68,336

9.523599

旺能  

14.00

-0.25

14.30

14.50

14.00

14.00

14.20

391,000

162

157,488

0.003605

宏致  

32.30

-0.70

33.00

33.50

32.10

32.30

32.40

431,292

263

124,391

12.623607

谷崧  

62.60

+1.60

60.60

62.70

60.60

62.50

62.60

549,000

324

112,424

41.463617

碩天  

53.20

+0.20

53.10

53.50

53.00

53.20

53.40

76,000

49

79,242

10.923622

洋華  

53.00

-0.10

53.60

53.80

53.00

53.00

53.10

416,600

307

150,988

0.003638

F-IML

88.00

-1.50

89.50

90.20

88.00

88.00

88.30

640,941

397

80,922

9.943645

達邁  

29.00

-0.50

29.50

29.85

28.85

29.00

29.10

523,000

257

113,788

16.113653

健策  

63.10

+0.90

62.90

63.20

61.80

63.00

63.10

224,085

174

106,824

22.863665

F-貿聯 

37.75

-0.05

38.15

38.15

37.25

37.65

37.75

487,311

308

73,037

9.413669

圓展  

20.25

+0.10

20.25

20.40

20.10

20.25

20.35

52,835

27

98,236

54.733673

F-TPK

490.00

-2.50

493.50

494.50

487.00

489.50

490.00

1,615,867

1,385

326,957

15.813679

新至陞 

53.40

+0.60

52.80

53.40

52.50

53.10

53.40

59,000

51

81,164

8.013686

達能  

14.35

+0.10

14.25

14.55

14.05

14.35

14.40

6,460,338

2,068

203,673

0.003694

社群留言