回到頂端
|||
熱門: 宅神 牛排 雞排

◎集中市場收盤行情(含盤後) 2013 年 01月 28日(2)

中央商情網/ 2013.01.28 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比057250永昌LV 

0.00

0

0.00

0.00

0.00

0.81

0.83

0

0

10,000

10.55057251元大DP 

0.00

0

0.00

0.00

0.00

1.61

1.66

0

0

16,000

18.40057252元大DQ 

1.64

0

1.64

1.64

1.64

1.60

1.62

20,000

2

20,000

12.65057253元大DR 

0.30

-0.05

0.34

0.34

0.30

0.30

0.31

190,000

8

10,000

32.35057254N2富邦 

0.08

0

0.09

0.09

0.07

0.08

0.09

618,000

19

15,000

18.10057255N3富邦 

0.43

-0.05

0.43

0.43

0.43

0.42

0.43

78,000

3

12,000

45.00057256N4富邦 

0.00

0

0.00

0.00

0.00

2.87

2.93

0

0

15,000

118.00057257E7元富 

1.31

0

1.31

1.31

1.31

1.24

1.25

30,000

1

10,000

39.25057258E8元富 

0.00

0

0.00

0.00

0.00

0.30

0.31

0

0

10,000

108.50057259E9元富 

2.90

-0.23

3.08

3.08

2.89

2.86

2.87

293,000

13

10,000

280.50057260F1元富 

0.19

-0.02

0.22

0.22

0.19

0.18

0.19

2,491,000

29

10,000

93.900572613U凱基 

0.96

+0.03

0.87

0.96

0.87

0.95

0.96

82,000

3

10,000

30.700572623V凱基 

0.68

0

0.68

0.71

0.68

0.70

0.71

25,000

3

10,000

55.00057263統一LS 

0.78

+0.05

0.78

0.78

0.76

0.79

0.81

300,000

3

10,000

21.10057264統一LT 

0.73

+0.05

0.70

0.73

0.69

0.71

0.73

139,000

4

10,000

21.10057265統一LU 

0.47

0

0.47

0.47

0.43

0.46

0.47

60,000

9

10,000

24.05057266統一LV 

0.17

0

0.15

0.17

0.15

0.14

0.18

20,000

2

10,000

85.60057267統一LW 

1.71

0

1.58

1.71

1.58

1.71

1.76

322,000

6

10,000

28.80057268統一LX 

0.00

0

0.00

0.00

0.00

0.85

0.89

0

0

10,000

96.00057269國票NX 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

10,000

0.00057270日盛AN 

0.53

+0.02

0.53

0.53

0.53

0.53

0.54

6,000

1

15,000

83.6005727159群益 

1.15

-0.09

1.16

1.16

1.15

1.12

1.13

11,000

2

20,000

280.5005727260群益 

1.45

0

1.35

1.56

1.35

1.45

1.47

536,000

19

10,000

16.5005727363群益 

0.00

0

0.00

0.00

0.00

0.55

0.56

0

0

11,200

35.7505727464群益 

1.94

-0.15

2.13

2.20

1.94

1.92

1.93

735,000

18

15,000

226.00057275大眾3V 

0.00

0

0.00

0.00

0.00

0.91

0.92

0

0

10,000

96.00057276兆豐MA 

0.00

0

0.00

0.00

0.00

0.40

0.41

0

0

10,000

28.20057277兆豐MB 

0.00

0

0.00

0.00

0.00

3.89

0.00

0

0

10,000

76.80057278工銀CH 

0.00

0

0.00

0.00

0.00

1.08

1.16

0

0

10,000

280.50057279中信BN 

1.21

-0.12

1.42

1.42

1.21

1.20

1.21

50,000

5

12,000

226.00057280元大DV 

0.93

0

0.93

0.93

0.93

0.92

0.93

62,000

4

15,000

73.00057281元大DW 

1.01

+0.10

0.99

1.01

0.98

1.02

1.03

204,000

9

20,000

23.60057282元大DX 

1.19

+0.06

1.22

1.22

1.18

1.17

1.19

189,000

6

20,000

7.76057283元大DY 

0.14

-0.01

0.14

0.14

0.14

0.13

0.14

85,000

4

20,000

69.00057284元大DZ 

4.94

-0.46

4.98

5.05

4.90

4.91

4.92

18,000

5

10,000

280.50057285元大EA 

0.00

0

0.00

0.00

0.00

0.06

0.09

0

0

11,000

54.900572863X凱基 

1.15

-0.06

1.15

1.15

1.15

1.21

1.22

1,000

1

20,000

74.100572873Y凱基 

1.00

+0.03

1.03

1.03

1.00

1.00

1.01

106,000

2

15,000

94.500572883Z凱基 

0.00

0

0.00

0.00

0.00

0.10

0.11

0

0

12,000

33.900572894A凱基 

3.36

-0.35

3.67

3.67

3.36

3.36

3.38

702,000

85

10,000

280.500572904B凱基 

0.30

-0.03

0.30

0.30

0.30

0.32

0.33

20,000

1

10,000

25.800572914C凱基 

0.00

0

0.00

0.00

0.00

0.38

0.39

0

0

10,000

128.00057292N6富邦 

4.64

+0.13

4.70

4.70

4.47

4.69

4.70

285,000

17

10,000

325.00057293N7富邦 

1.71

-0.19

1.98

2.02

1.71

1.71

1.73

44,000

10

10,000

226.00057294F2元富 

1.57

+0.02

1.58

1.58

1.53

1.57

1.58

270,000

9

10,000

83.60057295F3元富 

0.69

+0.21

0.59

0.69

0.59

0.67

0.68

246,000

13

10,000

66.50057296F4元富 

0.78

-0.01

0.80

0.83

0.78

0.80

0.82

523,000

16

10,000

11.35057297F5元富 

1.30

+0.30

1.00

1.30

1.00

1.30

1.32

910,000

39

10,000

18.95057298F6元富 

1.70

+0.10

1.73

1.74

1.66

1.70

1.71

1,375,000

43

10,000

12.65057299F7元富 

0.28

0

0.28

0.28

0.28

0.27

0.28

10,000

1

10,000

38.15057300F8元富 

7.50

+0.20

7.60

8.05

7.30

7.50

7.55

75,000

6

10,000

76.80057301F9元富 

0.00

0

0.00

0.00

0.00

1.04

1.05

0

0

10,000

226.00057302日盛AQ 

0.78

0

0.78

0.78

0.78

0.76

0.77

3,000

1

10,000

12.65057303日盛AR 

1.24

0

1.17

1.24

1.17

1.23

1.24

61,000

2

20,000

28.80057304日盛AS 

0.70

0

0.70

0.70

0.70

0.68

0.69

693,000

7

25,000

128.00057305日盛AT 

0.00

0

0.00

0.00

0.00

1.04

1.06

0

0

20,000

21.10057306大華9W 

0.00

0

0.00

0.00

0.00

1.09

1.11

0

0

10,000

0.00057307大華9X 

1.19

+0.06

1.17

1.19

1.15

1.19

1.20

385,000

19

10,000

0.00057308大華9Y 

0.41

-0.12

0.41

0.41

0.41

0.40

0.41

10,000

1

10,000

0.00057309永豐4Y 

0.00

0

0.00

0.00

0.00

1.04

1.06

0

0

10,100

28.20057310永豐4Z 

0.00

0

0.00

0.00

0.00

0.50

0.51

0

0

16,000

128.00057311臺銀23 

0.00

0

0.00

0.00

0.00

0.71

0.73

0

0

10,000

0.00057312臺銀24 

0.00

0

0.00

0.00

0.00

0.86

0.88

0

0

10,000

0.00057313臺銀25 

0.00

0

0.00

0.00

0.00

1.30

1.34

0

0

10,000

0.00057314臺銀26 

0.00

0

0.00

0.00

0.00

1.95

1.98

0

0

10,000

0.00057315兆豐MD 

0.56

-0.02

0.59

0.59

0.56

0.57

0.58

45,000

5

10,000

15.10057316兆豐ME 

1.07

+0.20

0.98

1.07

0.98

1.11

1.12

212,000

5

10,000

28.80057317兆豐MF 

1.30

-0.03

1.30

1.30

1.30

1.30

1.34

5,000

1

10,000

18.40057318兆豐MG 

0.39

0

0.39

0.40

0.39

0.38

0.39

200,000

5

10,000

16.70057319兆豐MH 

0.00

0

0.00

0.00

0.00

0.78

0.79

0

0

10,000

179.00057320工銀CJ 

1.19

+0.09

1.19

1.19

1.19

1.16

1.17

12,000

2

10,000

53.75057321工銀CK 

0.64

0

0.60

0.64

0.56

0.64

0.65

142,000

7

10,000

30.70057322工銀CL 

0.00

0

0.00

0.00

0.00

0.55

0.75

0

0

10,160

83.60057323工銀CM 

1.05

0

1.05

1.05

1.05

1.01

1.02

80,000

1

10,000

73.00057324元大EE 

0.67

+0.06

0.67

0.67

0.67

0.71

0.73

5,000

1

20,000

116.50057325元大EF 

0.89

+0.20

0.79

0.94

0.79

0.87

0.88

1,410,000

30

20,000

16.50057326元大EG 

0.77

0

0.76

0.77

0.76

0.75

0.77

15,000

2

15,000

30.25057327元大EH 

0.96

0

0.96

0.96

0.96

0.90

0.94

35,000

1

20,000

16.70057328元大EI 

0.44

-0.01

0.43

0.44

0.42

0.43

0.44

44,000

7

20,000

20.35057329元大EJ 

2.45

+0.14

2.54

2.54

2.45

2.46

2.47

224,000

10

20,000

53.75057330國泰4W 

0.00

0

0.00

0.00

0.00

0.78

0.79

0

0

7,000

127.5005733165群益 

0.00

0

0.00

0.00

0.00

0.55

0.56

0

0

25,000

128.0005733266群益 

0.00

0

0.00

0.00

0.00

0.90

0.91

0

0

12,000

83.6005733367群益 

1.97

+0.29

1.70

1.97

1.70

1.97

1.98

1,255,000

19

10,000

28.8005733469群益 

0.96

0

0.96

0.96

0.96

0.96

0.97

20,000

1

10,000

55.00057335康和MD 

0.64

0

0.64

0.64

0.64

0.63

0.64

2,000

1

10,000

0.00057336康和MF 

0.91

0

0.95

0.95

0.91

0.78

0.79

20,000

2

10,000

0.00057337日盛AV 

0.00

0

0.00

0.00

0.00

0.61

0.62

0

0

20,000

24.05057338日盛AW 

0.00

0

0.00

0.00

0.00

0.70

0.71

0

0

14,500

92.80057339日盛AX 

5.30

-0.45

5.80

5.80

5.30

5.25

5.30

66,000

18

11,500

280.50057340大華9Z 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

10,000

0.00057341大華01 

0.00

0

0.00

0.00

0.00

0.87

0.89

0

0

10,000

0.00057342統一LZ 

0.00

0

0.00

0.00

0.00

2.37

2.41

0

0

10,000

53.75057343統一MA 

0.00

0

0.00

0.00

0.00

1.73

1.77

0

0

15,000

280.50057344G3元富 

0.91

+0.08

0.93

0.93

0.91

0.91

0.92

20,000

2

10,000

0.00057345G4元富 

2.96

+0.11

2.98

3.01

2.94

2.96

2.97

138,000

6

10,000

0.00057346G5元富 

1.34

0

1.37

1.42

1.31

1.31

1.32

1,555,000

40

10,000

70.20057347G6元富 

0.00

0

0.00

0.00

0.00

1.10

1.11

0

0

10,000

73.00057348G7元富 

0.00

0

0.00

0.00

0.00

0.69

0.70

0

0

10,000

106.00057349G9元富 

0.74

-0.01

0.80

0.80

0.74

0.75

0.76

144,000

4

10,000

29.45057350H2元富 

0.69

-0.01

0.70

0.72

0.69

0.69

0.70

82,000

7

10,000

128.00057351H3元富 

0.65

-0.11

0.72

0.72

0.65

0.65

0.66

53,000

5

10,000

43.500573524D凱基 

0.77

0

0.78

0.78

0.76

0.77

0.78

129,000

4

15,000

24.050573534E凱基 

0.98

+0.09

0.97

0.98

0.94

0.98

0.99

1,010,000

23

15,000

21.100573544F凱基 

0.00

0

0.00

0.00

0.00

0.26

0.27

0

0

10,000

32.35057355N9富邦 

2.01

-0.04

2.05

2.07

1.93

2.00

2.01

39,000

18

13,000

42.00057356亞東F2 

0.52

+0.01

0.52

0.52

0.52

0.51

0.54

179,000

2

10,000

11.35057357亞東F3 

0.57

+0.02

0.56

0.57

0.55

0.58

0.59

159,000

9

10,000

21.10057358亞東F4 

0.33

+0.04

0.33

0.33

0.32

0.32

0.33

15,000

3

10,000

85.60057359亞東F5 

0.88

0

0.80

0.88

0.80

0.87

0.88

323,000

8

10,000

16.50057360亞東F6 

1.12

+0.11

1.15

1.15

1.09

1.10

1.12

1,229,000

26

10,000

12.65057361亞東F7 

0.54

-0.06

0.61

0.62

0.54

0.53

0.54

595,000

18

10,000

38.50057362亞東F8 

0.82

+0.05

0.81

0.82

0.80

0.82

0.83

289,000

10

10,000

325.00057363亞東F9 

0.00

0

0.00

0.00

0.00

0.48

0.49

0

0

10,000

45.00057364元大EK 

1.57

-0.08

1.58

1.58

1.57

1.63

1.65

15,000

2

10,000

42.00057365元大EL 

0.42

+0.08

0.42

0.42

0.42

0.41

0.42

83,000

4

15,000

21.600573664G凱基 

1.99

0

1.99

1.99

1.99

2.01

2.03

2,000

1

10,000

28.800573674H凱基 

1.35

+0.22

1.26

1.35

1.25

1.26

1.29

394,000

7

10,000

10.600573684K凱基 

0.00

0

0.00

0.00

0.00

0.25

0.26

0

0

15,000

85.60057369AB富邦 

0.00

0

0.00

0.00

0.00

1.27

1.28

0

0

10,000

325.00057370AC富邦 

0.00

0

0.00

0.00

0.00

1.34

1.35

0

0

15,000

28.80057371AD富邦 

1.27

+0.11

1.30

1.30

1.24

1.26

1.27

973,000

16

15,000

12.65057372AE富邦 

0.00

0

0.00

0.00

0.00

0.39

0.40

0

0

15,000

33.90057373AF富邦 

0.00

0

0.00

0.00

0.00

0.82

0.83

0

0

15,000

14.75057374國泰4X 

1.02

+0.08

1.02

1.02

0.99

1.02

1.03

262,000

9

5,000

21.10057375日盛BC 

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

10,000

85.60057376兆豐MJ 

0.63

+0.13

0.60

0.64

0.58

0.65

0.66

567,000

15

10,000

28.80057377兆豐MK 

0.00

0

0.00

0.00

0.00

0.21

0.22

0

0

10,000

33.90057378兆豐ML 

1.43

0

1.43

1.43

1.43

1.44

1.45

10,000

1

10,000

745.00057379兆豐MM 

0.96

+0.06

0.92

0.98

0.91

0.96

0.97

551,000

14

10,000

53.90057380兆豐MQ 

0.71

-0.03

0.71

0.72

0.71

0.66

0.67

50,000

3

10,000

52.30057381兆豐MU 

0.00

0

0.00

0.00

0.00

0.23

0.24

0

0

10,000

83.60057382兆豐MV 

0.41

+0.05

0.39

0.41

0.39

0.40

0.41

80,000

2

10,000

32.50057383兆豐NB 

0.00

0

0.00

0.00

0.00

0.60

0.61

0

0

10,000

27.55057384兆豐NC 

0.00

0

0.00

0.00

0.00

3.38

0.00

0

0

10,000

118.00057385兆豐ND 

0.68

0

0.68

0.68

0.68

0.66

0.67

5,000

1

10,000

24.05057386兆豐NE 

1.37

+0.05

1.35

1.37

1.35

1.36

1.41

14,000

3

10,000

99.30057387中信BP 

0.71

+0.08

0.69

0.71

0.69

0.69

0.70

34,000

4

10,000

85.60057388元大EN 

0.00

0

0.00

0.00

0.00

1.31

1.32

0

0

20,000

24.05057389元大EP 

1.15

+0.04

1.15

1.15

1.15

1.04

1.10

13,000

1

10,000

226.00057390AG富邦 

1.52

+0.04

1.50

1.52

1.45

1.52

1.54

71,000

5

15,000

90.50057391AH富邦 

1.03

+0.13

1.01

1.03

0.99

1.02

1.04

370,000

9

15,000

23.60057392AJ富邦 

0.00

0

0.00

0.00

0.00

4.08

4.12

0

0

10,000

280.50057393AK富邦 

0.16

-0.01

0.16

0.16

0.16

0.15

0.16

60,000

2

15,000

54.90057394永豐5A 

0.00

0

0.00

0.00

0.00

0.68

0.70

0

0

10,000

14.75057395永豐5B 

0.00

0

0.00

0.00

0.00

0.62

0.63

0

0

16,000

24.05057396永豐5C 

0.00

0

0.00

0.00

0.00

0.61

0.62

0

0

16,000

28.65057397永豐5D 

2.25

0

2.25

2.25

2.25

2.24

2.26

1,000

1

16,000

36.0005739872群益 

1.08

-0.05

1.05

1.08

1.05

1.06

1.08

30,000

3

10,000

24.05057399統一MB 

1.10

+0.02

1.10

1.10

1.10

1.10

1.12

99,000

1

12,000

55.00057400統一MC 

0.93

0

0.92

0.93

0.89

0.92

0.94

148,000

3

10,000

24.05057401統一MD 

0.77

-0.30

0.77

0.77

0.77

0.76

0.77

20,000

2

10,000

38.50057402日盛BH 

0.00

0

0.00

0.00

0.00

0.56

0.57

0

0

10,000

38.15057403日盛BJ 

2.03

+0.18

2.00

2.05

1.99

2.02

2.03

176,000

10

12,000

0.00057404大華02 

0.00

0

0.00

0.00

0.00

3.99

0.00

0

0

10,000

0.00057405H5元富 

4.01

+0.10

4.13

4.13

3.98

4.02

4.05

221,000

14

10,000

53.75057406H6元富 

0.97

0

1.00

1.02

0.97

0.98

0.99

2,674,000

56

10,000

16.70057407H7元富 

1.27

+0.06

1.28

1.28

1.27

1.29

1.30

248,000

3

10,000

21.10057408H8元富 

1.16

-0.05

1.22

1.23

1.16

1.20

1.22

126,000

5

10,000

11.55057409J2元富 

1.42

-0.10

1.52

1.54

1.42

1.39

1.41

219,000

5

10,000

38.50057410J3元富 

0.00

0

0.00

0.00

0.00

5.20

5.30

0

0

10,000

280.50057411J4元富 

1.35

-0.09

1.33

1.37

1.33

1.35

1.37

610,000

9

10,000

52.30057412J5元富 

1.88

0

1.88

1.88

1.82

1.86

1.88

110,000

3

10,000

24.05057413K2元富 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

10,000

54.90057414K3元富 

0.59

-0.05

0.59

0.61

0.59

0.59

0.60

396,000

4

10,000

45.000574154M凱基 

1.30

+0.07

1.30

1.30

1.30

1.20

1.23

10,000

1

10,000

42.00057416元大EQ 

2.23

+0.09

2.28

2.28

2.18

2.22

2.23

1,453,000

30

10,000

325.00057417元大ER 

0.58

0

0.61

0.61

0.56

0.58

0.59

219,000

3

10,000

55.000574184N凱基 

1.64

+0.06

1.60

1.68

1.60

1.65

1.67

226,000

11

15,000

14.800574194P凱基 

3.09

+0.07

3.09

3.09

3.09

3.19

3.22

8,000

1

10,000

36.800574204Q凱基 

0.76

-0.02

0.79

0.79

0.75

0.76

0.77

210,000

3

10,000

28.500574214R凱基 

3.04

0

2.96

3.07

2.94

3.07

3.09

43,000

10

10,000

62.300574224S凱基 

6.40

0

6.40

6.40

6.40

6.35

6.45

1,000

1

10,000

76.80057423國泰5B 

1.54

-0.01

1.59

1.59

1.54

1.53

1.55

9,000

3

4,000

68.30057424國泰5C 

2.00

+0.09

2.06

2.06

1.98

2.02

2.03

949,000

18

7,000

325.00057425AL富邦 

0.81

-0.02

0.81

0.81

0.81

0.79

0.80

25,000

1

10,000

35.75057426永豐5H 

0.00

0

0.00

0.00

0.00

1.17

1.19

0

0

16,000

21.10057427永豐5I 

0.00

0

0.00

0.00

0.00

0.99

1.00

0

0

5,000

27.55057428永豐5K 

1.22

+0.07

1.22

1.22

1.22

1.17

1.19

10,000

1

18,000

15.10057429日盛BQ 

0.00

0

0.00

0.00

0.00

0.71

0.72

0

0

10,000

325.00057430日盛BR 

0.30

+0.01

0.30

0.30

0.30

0.29

0.30

1,000

1

12,000

83.60057431中信BS 

1.02

+0.02

1.02

1.02

1.02

1.01

1.05

1,000

1

10,000

128.00057432永昌LX 

0.00

0

0.00

0.00

0.00

0.67

0.69

0

0

20,000

72.20057433永昌LY 

0.57

0

0.57

0.57

0.57

0.58

0.59

10,000

1

20,000

59.40057434永昌LZ 

0.00

0

0.00

0.00

0.00

0.49

0.50

0

0

20,000

31.70057435永昌MA 

0.00

0

0.00

0.00

0.00

0.71

0.72

0

0

20,000

106.00057436永昌MB 

0.00

0

0.00

0.00

0.00

1.11

1.13

0

0

20,000

339.00057437永昌MC 

1.37

+0.14

1.34

1.41

1.30

1.30

1.33

560,000

12

20,000

10.60057438永昌MD 

0.00

0

0.00

0.00

0.00

0.73

0.74

0

0

20,000

38.50057439永昌ME 

0.83

-0.01

0.84

0.84

0.83

0.81

0.83

121,000

3

20,000

70.20057440永昌MF 

0.40

-0.05

0.40

0.40

0.40

0.40

0.41

110,000

3

20,000

24.05057441永昌MG 

0.66

0

0.66

0.66

0.66

0.66

0.67

30,000

1

20,000

325.00057442永昌MH 

0.00

0

0.00

0.00

0.00

3.44

3.49

0

0

20,000

76.80057443永昌MJ 

0.56

0

0.54

0.56

0.54

0.58

0.59

35,000

2

10,000

33.90057444永昌MK 

0.50

-0.03

0.50

0.50

0.50

0.49

0.51

12,000

1

10,000

18.10057445永昌ML 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

10,000

9.11057446永昌MN 

1.32

+0.10

1.32

1.32

1.32

1.25

1.26

50,000

1

20,000

39.25057447永昌MP 

0.00

0

0.00

0.00

0.00

0.76

0.78

0

0

20,000

96.00057448永昌MQ 

0.00

0

0.00

0.00

0.00

1.07

1.09

0

0

20,000

68.30057449永昌MR 

0.00

0

0.00

0.00

0.00

0.83

0.84

0

0

20,000

30.70057450永昌MS 

0.00

0

0.00

0.00

0.00

0.48

0.49

0

0

20,000

66.50057451永昌MT 

1.00

+0.20

0.81

1.00

0.81

1.01

1.02

152,000

10

20,000

18.95057452永昌MU 

0.00

0

0.00

0.00

0.00

1.50

1.52

0

0

20,000

28.80057453永昌MV 

0.85

-0.06

0.92

0.92

0.83

0.82

0.83

411,000

12

20,000

105.00057454永昌MW 

0.99

-0.04

0.99

0.99

0.99

1.01

1.02

30,000

1

20,000

73.00057455永昌MX 

2.21

-0.18

2.21

2.21

2.21

2.20

2.25

5,000

1

20,000

92.4005745675群益 

0.81

-0.02

0.83

0.83

0.77

0.80

0.81

370,000

8

10,000

28.5005745776群益 

1.91

+0.18

1.85

1.95

1.82

1.92

1.93

1,116,000

34

10,000

32.50057458永豐5L 

0.71

0

0.76

0.76

0.71

0.69

0.70

88,000

5

16,000

38.50057459永豐5M 

0.00

0

0.00

0.00

0.00

0.89

0.90

0

0

16,000

30.70057460永豐5N 

1.68

+0.21

1.59

1.68

1.59

1.70

1.72

248,000

7

16,000

28.80057461永豐5P 

1.00

+0.23

0.91

1.08

0.91

0.99

1.00

222,000

14

18,000

16.50057462永豐5Q 

0.00

0

0.00

0.00

0.00

0.72

0.73

0

0

8,000

57.700574634T凱基 

0.07

+0.01

0.06

0.07

0.06

0.06

0.07

75,000

3

15,000

85.60057464K5元富 

0.68

+0.01

0.68

0.68

0.68

0.73

0.75

10,000

1

14,500

116.50057465K6元富 

1.89

+0.21

1.74

1.94

1.70

1.89

1.90

264,000

13

10,000

36.00057466元大EU 

0.89

-0.02

0.94

0.94

0.85

0.88

0.89

36,000

5

20,000

339.00057467元大EV 

3.84

-0.24

4.00

4.00

3.84

3.81

3.82

14,000

3

10,000

280.50057468大眾4V 

0.00

0

0.00

0.00

0.00

0.86

0.87

0

0

10,000

39.25057469大眾5V 

0.00

0

0.00

0.00

0.00

4.06

4.11

0

0

10,000

76.80057470兆豐NT 

0.00

0

0.00

0.00

0.00

0.21

0.22

0

0

10,000

69.00057471兆豐NU 

1.48

0

1.27

1.48

1.27

1.37

1.38

3,000

3

10,000

16.50057472兆豐NV 

0.96

-0.03

1.02

1.02

0.96

0.96

0.97

129,000

2

10,000

72.50057473兆豐NW 

0.00

0

0.00

0.00

0.00

0.89

0.91

0

0

10,000

18.40057474兆豐NX 

1.31

+0.01

1.33

1.35

1.30

1.31

1.33

998,000

24

10,000

16.70057475兆豐NY 

1.63

+0.11

1.54

1.63

1.54

1.63

1.64

135,000

6

10,000

78.00057476兆豐NZ 

1.84

+0.07

1.84

1.84

1.84

1.82

1.84

1,000

1

10,000

7.76057477兆豐I1 

0.58

0

0.58

0.58

0.58

0.60

0.61

10,000

1

10,000

96.00057478兆豐I2 

0.72

-0.05

0.80

0.80

0.72

0.72

0.74

384,000

19

10,000

27.30057479兆豐I3 

0.00

0

0.00

0.00

0.00

0.54

0.55

0

0

10,000

78.50057480兆豐I4 

1.12

+0.03

1.12

1.12

1.12

1.08

1.10

50,000

1

10,000

72.40057481兆豐I5 

0.29

0

0.29

0.29

0.29

0.29

0.30

5,000

1

10,000

105.00057482國票NY 

0.00

0

0.00

0.00

0.00

1.03

1.04

0

0

16,500

0.00057483國票NZ 

0.70

-0.08

0.78

0.82

0.68

0.69

0.70

449,000

18

15,000

0.00057484日盛BW 

0.00

0

0.00

0.00

0.00

4.87

4.88

0

0

10,000

280.50057485康和MH 

0.00

0

0.00

0.00

0.00

0.78

0.79

0

0

10,000

0.00057486康和MI 

0.00

0

0.00

0.00

0.00

0.15

0.16

0

0

10,000

0.00057487康和MJ 

2.71

0

2.69

2.71

2.69

2.69

2.71

40,000

2

10,000

0.00057488康和MK 

0.89

-0.09

1.03

1.03

0.89

0.89

0.90

30,000

3

10,000

0.00057489亞東G1 

0.00

0

0.00

0.00

0.00

1.04

1.07

0

0

10,000

24.05057490亞東G2 

0.70

-0.01

0.69

0.70

0.69

0.69

0.70

60,000

3

10,000

24.05057491亞東G3 

0.28

0

0.28

0.28

0.28

0.28

0.29

40,000

1

10,000

85.60057492亞東G4 

0.95

+0.04

0.95

0.95

0.95

0.95

0.96

105,000

35

10,000

325.00057493亞東G5 

0.00

0

0.00

0.00

0.00

2.34

2.36

0

0

10,000

28.80057494亞東G6 

1.40

+0.17

1.33

1.40

1.30

1.38

1.40

1,013,000

28

10,000

32.50057495亞東G7 

0.87

+0.03

0.86

0.87

0.86

0.86

0.87

60,000

2

10,000

8.15057496亞東G8 

0.00

0

0.00

0.00

0.00

0.42

0.43

0

0

10,000

28.50057497亞東G9 

0.00

0

0.00

0.00

0.00

1.13

1.15

0

0

10,000

74.10057498國泰5D 

1.12

+0.03

1.07

1.12

1.07

1.14

1.15

11,000

2

6,000

57.70057499永豐5T 

0.00

0

0.00

0.00

0.00

1.28

1.30

0

0

10,000

25.05057500永豐5U 

1.60

+0.08

1.60

1.61

1.57

1.59

1.60

619,000

14

15,000

0.00057501統一MH 

1.28

0

1.28

1.28

1.28

1.36

1.40

99,000

1

10,000

16.50057502統一MJ 

1.48

0

1.48

1.48

1.48

1.48

1.50

2,000

1

10,000

23.60057503統一MK 

0.00

0

0.00

0.00

0.00

1.37

1.39

0

0

10,000

21.10057504統一ML 

0.00

0

0.00

0.00

0.00

0.91

0.93

0

0

10,000

52.30057505統一MM 

2.55

0

2.55

2.55

2.55

2.65

2.70

10,000

1

10,000

118.00057506統一MN 

0.00

0

0.00

0.00

0.00

2.13

2.17

0

0

10,000

745.00057507統一MP 

0.00

0

0.00

0.00

0.00

2.20

2.24

0

0

10,000

62.30057508元大EW 

1.88

0

1.85

1.88

1.85

2.02

2.07

14,000

2

20,000

28.80057509元大EX 

0.55

+0.04

0.51

0.55

0.50

0.55

0.56

969,000

19

10,000

108.50057510元大EY 

0.49

-0.03

0.50

0.50

0.49

0.49

0.50

81,000

3

10,000

11.10057511第一6Q 

0.00

0

0.00

0.00

0.00

1.03

1.10

0

0

27,000

0.000575124W凱基 

0.00

0

0.00

0.00

0.00

1.07

1.08

0

0

10,000

57.700575134X凱基 

0.00

0

0.00

0.00

0.00

0.90

0.92

0

0

10,000

19.250575144Y凱基 

0.00

0

0.00

0.00

0.00

2.53

2.55

0

0

10,000

26.750575154Z凱基 

7.30

+0.50

7.30

7.30

7.30

7.20

7.30

4,000

1

10,000

745.000575165A凱基 

0.59

0

0.59

0.59

0.59

0.58

0.59

90,000

1

10,000

128.00057517AM富邦 

0.00

0

0.00

0.00

0.00

0.11

0.12

0

0

12,000

85.60057518AN富邦 

0.32

-0.02

0.34

0.34

0.31

0.32

0.33

2,309,000

26

15,000

28.50057519AP富邦 

1.43

-0.05

1.43

1.43

1.43

1.41

1.46

99,000

1

15,000

72.50057520AQ富邦 

0.00

0

0.00

0.00

0.00

1.52

1.53

0

0

15,000

25.05057521AR富邦 

0.94

0

0.94

0.94

0.94

0.91

0.93

27,000

1

15,000

19.25057522AS富邦 

0.00

0

0.00

0.00

0.00

4.43

4.50

0

0

10,000

280.50057523工銀CT 

0.00

0

0.00

0.00

0.00

3.87

3.90

0

0

1,000

280.50057524工銀CU 

0.00

0

0.00

0.00

0.00

0.98

0.99

0

0

10,000

55.00057525工銀CV 

0.00

0

0.00

0.00

0.00

1.98

2.01

0

0

10,000

226.00057526工銀CW 

1.03

+0.02

1.03

1.03

1.03

1.08

1.09

21,000

3

10,000

24.70057527工銀CX 

0.93

+0.08

0.93

0.94

0.92

0.96

0.97

256,000

5

10,000

21.10057528工銀CY 

0.23

+0.04

0.23

0.23

0.23

0.22

0.23

10,000

1

10,000

85.60057529中信BT 

0.00

0

0.00

0.00

0.00

1.37

1.41

0

0

5,000

339.00057530中信BU 

1.07

+0.26

0.92

1.08

0.92

1.06

1.07

1,058,000

28

10,000

66.50057531中信BW 

0.92

-0.05

0.96

0.96

0.92

0.92

0.95

100,000

4

10,000

18.10057532中信BX 

2.79

+0.20

2.55

2.79

2.55

2.77

2.80

20,000

3

10,000

24.70057533兆豐IC 

2.40

-0.01

2.68

2.68

2.40

2.41

2.45

25,000

3

10,000

76.80057534兆豐ID 

0.41

+0.03

0.41

0.41

0.39

0.40

0.41

73,000

3

10,000

61.70057535兆豐IE 

2.15

+0.08

2.06

2.17

2.06

2.20

2.22

13,000

6

10,000

32.00057536兆豐IF 

1.54

0

1.54

1.54

1.54

1.63

1.65

9,000

1

10,000

28.80057537兆豐IG 

0.00

0

0.00

0.00

0.00

1.29

1.30

0

0

10,000

68.30057538兆豐IH 

0.00

0

0.00

0.00

0.00

0.55

0.56

0

0

10,000

29.45057539兆豐IJ 

1.08

+0.05

1.08

1.08

1.08

1.05

1.07

15,000

1

10,000

15.10057540兆豐IK 

0.58

-0.04

0.63

0.64

0.58

0.57

0.58

291,000

8

10,000

38.50057541兆豐IL 

0.00

0

0.00

0.00

0.00

3.65

0.00

0

0

10,000

92.40057542日盛BY 

1.28

+0.15

1.28

1.28

1.28

1.28

1.31

1,000

1

15,000

13.10057543日盛BZ 

0.00

0

0.00

0.00

0.00

0.52

0.53

0

0

30,000

8.15057544日盛CA 

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

50,000

69.00057545日盛CB 

0.00

0

0.00

0.00

0.00

0.32

0.33

0

0

10,000

11.10057546日盛CC 

0.79

+0.06

0.79

0.79

0.79

0.80

0.81

1,000

1

50,000

325.00057547大華03 

0.00

0

0.00

0.00

0.00

0.61

0.62

0

0

10,000

0.000575485B凱基 

1.64

+0.07

1.64

1.64

1.49

1.64

1.67

80,000

4

15,000

18.400575495C凱基 

0.40

0

0.40

0.40

0.40

0.40

0.42

8,000

1

10,000

108.50057550元大FB 

0.79

+0.03

0.79

0.79

0.79

0.78

0.81

13,000

2

10,000

33.90057551K8元富 

2.70

+0.38

2.54

2.70

2.47

2.68

2.70

573,000

22

10,000

28.80057552L1元富 

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

10,000

108.50057553L2元富 

1.45

+0.04

1.45

1.45

1.45

1.50

1.52

2,000

1

10,000

61.70057554L3元富 

0.31

0

0.31

0.31

0.31

0.31

0.32

10,000

1

10,000

33.90057555L4元富 

4.39

-0.17

4.58

4.58

4.39

4.35

4.37

318,000

14

9,999

280.5005755680群益 

2.48

+0.06

2.48

2.48

2.48

2.49

2.50

100,000

2

30,000

745.0005755781群益 

2.66

+0.08

2.61

2.66

2.53

2.61

2.63

3,000

3

10,000

745.0005755883群益 

0.00

0

0.00

0.00

0.00

0.32

0.33

0

0

10,000

108.5005755984群益 

2.37

-0.12

2.52

2.62

2.37

2.33

2.34

550,000

19

10,000

226.0005756085群益 

0.38

0

0.38

0.38

0.38

0.37

0.38

135,000

5

10,000

198.0005756186群益 

0.52

0

0.52

0.52

0.52

0.51

0.52

12,000

1

10,000

108.5005756287群益 

0.00

0

0.00

0.00

0.00

1.67

1.68

0

0

10,000

53.7505756388群益 

1.65

+0.08

1.64

1.65

1.51

1.57

1.64

102,000

4

10,000

99.3005756491群益 

0.73

-0.03

0.76

0.76

0.73

0.73

0.74

320,000

4

10,000

11.10057565永豐5V 

0.53

+0.01

0.53

0.53

0.53

0.52

0.53

90,000

5

18,000

85.00057566永豐5W 

0.00

0

0.00

0.00

0.00

0.43

0.44

0

0

10,000

11.10057567永豐5X 

0.98

+0.11

0.93

0.98

0.93

0.96

0.97

86,000

5

16,000

179.00057568永豐5Y 

0.00

0

0.00

0.00

0.00

0.50

0.51

0

0

10,000

33.90057569永豐5Z 

3.29

-0.40

3.35

3.35

3.21

3.26

3.29

34,000

3

16,000

26.75057570康和MN 

1.21

0

1.22

1.22

1.19

1.21

1.22

470,000

7

5,000

0.00057571康和MP 

0.00

0

0.00

0.00

0.00

1.85

1.86

0

0

10,000

0.00057572康和MQ 

0.68

0

0.68

0.68

0.68

0.67

0.68

140,000

6

10,000

0.00057573日盛CF 

0.95

0

1.01

1.01

0.95

0.98

1.00

74,000

2

20,000

15.10057574日盛CG 

0.00

0

0.00

0.00

0.00

0.88

0.89

0

0

20,000

57.70057575大華04 

0.80

-0.06

0.87

0.87

0.79

0.80

0.81

205,000

9

10,000

0.00057576大華05 

0.46

+0.06

0.41

0.46

0.41

0.46

0.47

142,000

5

10,000

0.00057577大華06 

0.23

0

0.23

0.23

0.23

0.22

0.23

99,000

1

10,000

0.00057578AV富邦 

0.75

+0.23

0.68

0.75

0.68

0.74

0.75

62,000

5

10,000

66.50057579AW富邦 

1.62

+0.19

1.55

1.62

1.51

1.51

1.55

384,000

10

15,000

10.60057580AX富邦 

1.17

-0.06

1.17

1.19

1.17

1.15

1.16

179,000

5

15,000

52.30057581AZ富邦 

0.00

0

0.00

0.00

0.00

1.56

1.58

0

0

12,000

30.70057582工銀CZ 

0.00

0

0.00

0.00

0.00

1.34

1.35

0

0

10,000

42.00057583中信BY 

0.92

+0.06

0.89

0.92

0.89

0.89

0.92

76,000

3

10,000

11.35057584中信BZ 

0.00

0

0.00

0.00

0.00

0.60

0.62

0

0

15,000

116.50057585中信CC 

0.82

0

0.86

0.86

0.82

0.81

0.84

1,880,000

25

10,000

128.00057586兆豐IN 

0.11

0

0.11

0.11

0.11

0.10

0.00

30,000

1

10,000

28.50057587兆豐IP 

3.58

-0.48

3.66

3.66

3.56

3.50

3.55

24,000

4

10,000

26.75057588兆豐IQ 

0.00

0

0.00

0.00

0.00

0.39

0.40

0

0

10,000

116.50057589兆豐IR 

1.58

+0.03

1.58

1.58

1.58

1.76

1.77

5,000

1

10,000

36.00057590兆豐IS 

0.00

0

0.00

0.00

0.00

0.45

0.46

0

0

10,000

24.05057591兆豐IT 

1.33

+0.08

1.25

1.36

1.25

1.27

1.29

377,000

9

10,000

22.50057592兆豐IU 

2.77

+0.16

2.74

2.77

2.67

2.72

2.77

33,000

5

10,000

62.30057593兆豐IV 

0.76

-0.02

0.81

0.81

0.75

0.74

0.76

133,000

12

10,000

10.55057594國泰5J 

1.14

-0.09

1.19

1.19

1.14

1.14

1.16

2,000

2

6,000

45.00057595統一MT 

1.35

+0.07

1.33

1.36

1.30

1.35

1.36

157,000

8

10,000

745.00057596統一MU 

0.00

0

0.00

0.00

0.00

0.63

0.64

0

0

10,000

128.00057597統一MV 

0.92

+0.01

0.88

0.92

0.88

0.91

0.92

110,000

3

10,000

74.10057598統一MW 

0.00

0

0.00

0.00

0.00

1.99

2.02

0

0

10,000

745.00057599統一MX 

0.35

+0.04

0.30

0.35

0.30

0.33

0.34

190,000

4

10,000

108.50057600國票2A 

1.40

0

1.40

1.40

1.40

1.37

1.38

134,000

3

10,000

0.00057601國票3A 

0.00

0

0.00

0.00

0.00

0.45

0.46

0

0

10,000

0.00057602日盛CJ 

0.00

0

0.00

0.00

0.00

0.76

0.77

0

0

10,000

25.75057603日盛CK 

1.19

+0.12

0.95

1.19

0.95

1.19

1.21

513,000

15

10,000

48.80057604日盛CL 

0.00

0

0.00

0.00

0.00

0.54

0.55

0

0

10,000

35.75057605BB富邦 

3.78

-0.04

3.78

3.78

3.78

3.58

3.61

1,000

1

10,000

280.50057606BC富邦 

2.09

+0.03

2.09

2.09

2.09

2.11

2.13

40,000

1

10,000

745.00057607BD富邦 

1.16

0

1.16

1.16

1.16

1.15

1.16

2,000

1

10,000

93.10057608BE富邦 

1.33

0

1.27

1.33

1.27

1.30

1.35

196,000

3

10,000

24.05057609BF富邦 

0.53

+0.05

0.47

0.53

0.47

0.52

0.53

277,000

8

10,000

108.50057610L6元富 

0.00

0

0.00

0.00

0.00

0.38

0.39

0

0

10,000

108.50057611L7元富 

0.96

-0.02

0.96

0.96

0.96

0.96

0.97

1,000

1

10,000

90.50057612L8元富 

2.08

+0.04

2.11

2.15

2.05

2.04

2.05

625,000

17

10,000

128.00057613L9元富 

1.27

+0.31

1.04

1.30

1.04

1.25

1.27

2,674,000

48

10,500

9.110576145D凱基 

0.38

0

0.39

0.39

0.35

0.38

0.39

1,049,000

21

10,000

24.050576155E凱基 

0.73

-0.04

0.74

0.75

0.72

0.71

0.72

261,000

14

10,000

18.100576165F凱基 

0.92

-0.04

0.92

0.93

0.91

0.90

0.91

115,000

5

15,000

52.30057617永豐6I 

0.00

0

0.00

0.00

0.00

1.85

1.91

0

0

15,000

118.00057618永豐6J 

0.72

+0.03

0.72

0.72

0.70

0.72

0.73

441,000

8

15,000

325.00057619永豐6K 

1.67

-0.08

1.66

1.69

1.66

1.66

1.69

214,000

5

5,000

280.50057620中信CD 

1.38

0

1.15

1.38

1.15

1.37

1.38

500,000

18

20,000

9.11057621元大FC 

2.07

+0.02

2.01

2.07

2.01

2.07

2.11

8,000

3

20,000

68.30057622元大FD 

0.77

-0.06

0.78

0.80

0.77

0.77

0.78

936,000

18

26,500

72.90057623元大FE 

1.03

+0.23

0.87

1.03

0.87

1.02

1.03

883,000

32

10,000

9.11057624永豐6L 

0.53

-0.03

0.53

0.53

0.53

0.53

0.54

20,000

1

10,000

92.80057625永豐6M 

0.00

0

0.00

0.00

0.00

1.14

1.16

0

0

10,000

38.15057626永豐6N 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

10,000

36.10057627永豐6P 

0.56

-0.11

0.66

0.66

0.56

0.56

0.57

103,000

9

10,000

43.50057628永豐6Q 

0.72

0

0.72

0.72

0.72

0.70

0.71

72,000

4

17,000

16.20057629永豐6T 

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

10,000

90.30057630元大FI 

0.00

0

0.00

0.00

0.00

1.06

1.08

0

0

20,000

106.00057631元大FJ 

0.97

+0.02

0.97

0.97

0.97

0.97

0.99

8,000

2

20,000

11.55057632元大FK 

1.16

+0.04

1.15

1.17

1.13

1.16

1.17

172,000

14

30,000

325.00057633元大FL 

2.04

-0.02

2.14

2.16

2.04

2.04

2.07

214,000

8

10,000

128.00057634元大FM 

1.34

-0.03

1.34

1.34

1.34

1.31

1.33

2,000

1

15,000

18.10057635M3元富 

0.00

0

0.00

0.00

0.00

3.43

3.44

0

0

10,000

339.00057636M5元富 

1.54

+0.14

1.50

1.54

1.49

1.53

1.54

40,000

5

10,000

59.40057637M7元富 

1.56

0

1.52

1.56

1.52

1.54

1.56

3,000

2

10,000

72.20057638M9元富 

1.15

+0.04

1.09

1.15

1.09

1.17

1.18

135,000

5

10,000

21.00057639N1元富 

1.19

0

1.23

1.23

1.16

1.18

1.19

58,000

8

10,000

109.000576405G凱基 

1.01

-0.11

1.14

1.14

1.01

1.00

1.01

18,000

3

10,000

38.500576415H凱基 

0.00

0

0.00

0.00

0.00

1.85

1.87

0

0

10,000

339.000576425K凱基 

1.36

+0.14

1.27

1.38

1.27

1.34

1.36

73,000

7

10,000

179.000576435L凱基 

1.64

0

1.64

1.64

1.64

1.54

1.57

9,000

1

10,000

34.80057644BG富邦 

2.62

+0.12

2.62

2.62

2.62

2.70

2.71

3,000

1

12,000

0.00057645BJ富邦 

0.00

0

0.00

0.00

0.00

1.44

1.47

0

0

12,000

27.30057646BL富邦 

0.97

-0.05

1.00

1.00

0.97

1.00

1.01

180,000

2

12,000

106.00057647日盛CQ 

0.96

+0.08

0.96

0.96

0.96

0.96

0.97

2,000

1

18,000

59.40057648日盛CR 

3.03

-0.19

3.03

3.03

3.03

2.97

2.99

20,000

1

10,000

280.50057649日盛CS 

1.03

-0.20

1.03

1.03

1.03

1.00

1.01

22,000

2

10,000

28.20057650日盛CT 

0.00

0

0.00

0.00

0.00

0.26

0.27

0

0

10,000

36.10057651大華08 

1.11

+0.29

0.95

1.11

0.95

1.07

1.09

327,000

5

10,000

0.00057652兆豐IW 

0.10

0

0.09

0.10

0.09

0.10

0.11

55,000

2

10,000

66.50057653兆豐IX 

0.48

+0.01

0.50

0.50

0.48

0.47

0.48

399,000

9

10,000

94.50057654兆豐IY 

0.00

0

0.00

0.00

0.00

0.80

0.82

0

0

10,000

57.70057655兆豐IZ 

0.94

0

0.96

0.96

0.94

0.94

0.96

7,000

3

10,000

16.20057656兆豐EA 

2.07

0

1.93

2.07

1.93

2.09

2.11

2,000

2

10,000

25.85057657兆豐EB 

0.57

+0.07

0.48

0.57

0.48

0.55

0.56

39,000

4

10,000

108.50057658兆豐EC 

1.20

+0.33

0.97

1.20

0.96

1.06

1.20

832,000

44

10,000

9.11057659兆豐ED 

0.00

0

0.00

0.00

0.00

0.50

0.51

0

0

10,000

128.00057660兆豐EE 

2.84

+0.07

2.70

2.92

2.70

2.84

2.85

765,000

18

10,000

745.00057661兆豐EG 

0.26

0

0.26

0.26

0.25

0.25

0.26

431,000

7

10,000

11.10057662兆豐EH 

0.00

0

0.00

0.00

0.00

0.70

0.72

0

0

10,000

12.65057663兆豐EJ 

0.58

0

0.60

0.60

0.58

0.58

0.60

198,000

2

10,000

31.70057664兆豐EK 

0.00

0

0.00

0.00

0.00

0.85

0.87

0

0

10,000

34.50057665兆豐EL 

0.00

0

0.00

0.00

0.00

0.70

0.71

0

0

10,000

8.15057666兆豐EM 

0.52

-0.02

0.52

0.52

0.52

0.52

0.53

5,000

1

10,000

26.70057667兆豐EN 

1.19

+0.04

1.13

1.23

1.13

1.20

1.21

414,000

17

10,000

53.75057668中信CF 

0.87

-0.03

0.87

0.87

0.87

0.87

0.88

55,000

1

10,000

93.10057669中信CG 

3.78

+0.05

3.68

3.89

3.63

3.90

3.93

535,000

27

10,000

99.30057670BN富邦 

1.28

+0.04

1.24

1.32

1.24

1.29

1.30

74,000

9

12,000

14.80057671BP富邦 

2.21

+0.25

2.02

2.21

2.01

2.16

2.18

450,000

27

15,000

24.70057672BQ富邦 

0.29

-0.01

0.30

0.31

0.29

0.29

0.30

577,000

9

15,000

69.00057673元大FV 

9.55

-0.65

10.10

10.10

9.50

9.50

9.60

143,000

30

10,000

280.50057674元大FW 

0.00

0

0.00

0.00

0.00

1.20

1.21

0

0

20,000

21.10057675元大FX 

0.00

0

0.00

0.00

0.00

1.01

1.02

0

0

15,000

57.70057676元大FY 

1.24

-0.04

1.24

1.24

1.23

1.25

1.27

258,000

4

20,000

25.80057677元大FZ 

0.70

+0.06

0.64

0.70

0.61

0.70

0.71

611,000

36

10,000

108.50057678元大GA 

1.13

0

1.08

1.13

1.08

1.12

1.20

13,000

3

20,000

72.40057679元大GB 

0.82

-0.01

0.84

0.84

0.82

0.82

0.83

18,000

5

10,000

27.55057680統一NA 

0.00

0

0.00

0.00

0.00

0.58

0.59

0

0

10,000

93.10057681統一NB 

0.00

0

0.00

0.00

0.00

1.45

1.48

0

0

10,000

127.50057682國票4A 

0.00

0

0.00

0.00

0.00

0.12

0.13

0

0

10,000

0.00057683國票5A 

0.00

0

0.00

0.00

0.00

0.16

0.17

0

0

17,000

0.00057684國票6A 

1.03

0

1.03

1.03

1.03

1.03

1.04

10,000

1

10,000

0.00057685日盛CW 

2.11

0

2.11

2.11

2.11

2.07

2.09

10,000

1

10,000

42.00057686日盛CX 

0.00

0

0.00

0.00

0.00

0.73

0.74

0

0

10,000

14.75057687日盛CY 

0.00

0

0.00

0.00

0.00

0.49

0.50

0

0

10,000

30.25057688日盛CZ 

0.00

0

0.00

0.00

0.00

0.12

0.13

0

0

10,000

54.90057689日盛DA 

1.61

-0.17

1.77

1.85

1.61

1.60

1.61

83,000

16

10,000

226.00057690日盛DB 

0.96

0

0.96

0.96

0.96

0.96

0.97

30,000

1

10,000

45.00057691日盛DC 

0.00

0

0.00

0.00

0.00

5.40

5.45

0

0

10,000

280.50057692大華09 

0.00

0

0.00

0.00

0.00

1.06

1.07

0

0

10,000

0.00057693大華12 

1.89

0

1.89

1.89

1.89

1.90

1.92

5,000

1

10,000

0.00057694BR富邦 

0.00

0

0.00

0.00

0.00

2.21

2.26

0

0

12,000

36.00057695BT富邦 

0.84

0

0.83

0.84

0.80

0.80

0.82

238,000

4

12,000

9.92057696BU富邦 

0.00

0

0.00

0.00

0.00

1.17

1.19

0

0

12,000

39.10057697BV富邦 

1.46

+0.04

1.46

1.46

1.46

1.46

1.47

30,000

2

15,000

9.87057698BW富邦 

1.02

0

0.97

1.02

0.97

1.01

1.02

75,000

7

15,000

59.40057699BZ富邦 

1.89

0

1.82

1.89

1.82

1.89

1.90

326,000

8

15,000

28.80057700CA富邦 

1.17

0

1.13

1.18

1.13

1.15

1.16

442,000

11

10,000

61.7005770194群益 

0.00

0

0.00

0.00

0.00

3.29

3.33

0

0

10,000

280.5005770295群益 

0.00

0

0.00

0.00

0.00

1.53

1.55

0

0

10,000

61.7005770398群益 

0.80

0

0.81

0.81

0.80

0.79

0.80

16,000

2

10,000

45.00057704N2元富 

1.25

+0.06

1.28

1.28

1.25

1.24

1.25

183,000

10

10,000

7.76057705N3元富 

1.93

-0.12

1.93

1.93

1.93

1.95

1.97

18,000

1

10,000

25.80057706N4元富 

1.13

+0.03

1.13

1.13

1.13

1.17

1.18

50,000

1

10,000

33.90057707N5元富 

0.00

0

0.00

0.00

0.00

0.75

0.76

0

0

10,000

108.50057708N7元富 

0.00

0

0.00

0.00

0.00

0.21

0.22

0

0

10,000

54.90057709N9元富 

0.00

0

0.00

0.00

0.00

1.12

1.13

0

0

10,000

27.55057710AA元富 

0.00

0

0.00

0.00

0.00

0.96

0.97

0

0

10,000

127.50057711AB元富 

1.09

0

1.09

1.11

1.09

1.08

1.09

219,000

5

10,000

128.000577125M凱基 

0.00

0

0.00

0.00

0.00

1.48

1.49

0

0

15,000

14.800577135Q凱基 

0.00

0

0.00

0.00

0.00

8.85

8.95

0

0

10,000

280.500577145R凱基 

0.00

0

0.00

0.00

0.00

1.47

1.50

0

0

10,000

127.500577155S凱基 

0.00

0

0.00

0.00

0.00

1.63

1.65

0

0

10,000

53.900577165T凱基 

0.72

-0.11

0.72

0.72

0.72

0.72

0.73

1,000

1

10,000

32.350577175U凱基 

0.47

0

0.47

0.47

0.47

0.46

0.47

38,000

3

10,000

128.00057718中信CJ 

2.13

0

2.13

2.13

2.13

2.12

2.18

5,000

1

10,000

106.00057719中信CK 

4.06

+0.55

3.79

4.06

3.75

4.13

4.16

583,000

23

10,000

28.80057720中信CL 

0.00

0

0.00

0.00

0.00

0.86

0.88

0

0

10,000

33.90057721中信CM 

0.00

0

0.00

0.00

0.00

0.63

0.64

0

0

17,200

24.05057722統一NC 

0.98

+0.13

0.91

0.98

0.90

0.98

1.00

299,000

9

10,000

48.80057723CD富邦 

1.54

+0.03

1.54

1.54

1.54

1.54

1.56

5,000

1

15,000

72.40057724CE富邦 

0.93

+0.04

0.93

0.93

0.92

0.92

0.93

115,000

4

15,000

83.60057725CF富邦 

2.11

-0.01

2.17

2.17

2.07

2.10

2.11

217,000

6

15,000

339.00057726CH富邦 

0.00

0

0.00

0.00

0.00

2.22

2.26

0

0

10,000

118.00057727CJ富邦 

1.88

+0.23

1.72

1.88

1.72

1.82

1.85

85,000

7

10,000

179.00057728CK富邦 

1.04

-0.03

1.03

1.04

1.03

1.02

1.03

234,000

3

10,000

128.00057729兆豐EP 

0.68

+0.06

0.66

0.68

0.65

0.68

0.69

260,000

8

10,000

36.80057730兆豐EQ 

0.00

0

0.00

0.00

0.00

1.15

1.18

0

0

10,000

9.87057731兆豐ER 

1.62

+0.11

1.57

1.64

1.57

1.61

1.64

9,000

6

10,000

24.70057732兆豐ES 

0.85

0

0.85

0.85

0.83

0.83

0.85

42,000

3

10,000

11.55057733兆豐ET 

0.80

+0.14

0.80

0.80

0.80

0.81

0.82

198,000

2

10,000

13.10057734兆豐EU 

2.02

+0.05

2.03

2.08

1.88

2.01

2.02

533,000

42

10,000

745.00057735兆豐EV 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

10,000

33.90057736兆豐EW 

0.92

+0.02

0.92

0.92

0.90

0.95

0.96

20,000

4

10,000

21.10057737兆豐EX 

0.79

+0.02

0.82

0.82

0.79

0.79

0.82

24,000

3

10,000

11.35057738兆豐EY 

0.00

0

0.00

0.00

0.00

0.42

0.43

0

0

10,000

52.30057739兆豐EZ 

0.00

0

0.00

0.00

0.00

1.48

1.49

0

0

10,000

39.10057740兆豐GL 

0.00

0

0.00

0.00

0.00

0.34

0.35

0

0

10,000

92.80057741兆豐GM 

0.13

0

0.13

0.13

0.13

0.10

0.11

20,000

2

10,000

54.90057742兆豐HR 

0.00

0

0.00

0.00

0.00

0.90

0.91

0

0

10,000

34.80057743兆豐HS 

0.00

0

0.00

0.00

0.00

1.03

1.04

0

0

10,000

34.80057744兆豐LB 

0.00

0

0.00

0.00

0.00

0.53

0.54

0

0

10,000

7.90057745兆豐MN 

0.62

-0.06

0.68

0.68

0.62

0.46

0.62

190,000

5

10,000

18.10057746兆豐MP 

0.00

0

0.00

0.00

0.00

1.40

1.43

0

0

10,000

18.00057747兆豐MR 

0.00

0

0.00

0.00

0.00

0.59

0.60

0

0

10,000

109.00057748兆豐MS 

0.00

0

0.00

0.00

0.00

0.59

0.60

0

0

10,000

127.50057749兆豐MT 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

10,000

93.10057750兆豐MY 

0.69

-0.11

0.72

0.72

0.69

0.68

0.70

114,000

3

10,000

43.50057751兆豐MZ 

0.00

0

0.00

0.00

0.00

0.66

0.67

0

0

10,000

32.35057752兆豐NA 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

10,000

90.30057753大華13 

0.00

0

0.00

0.00

0.00

0.89

0.90

0

0

10,000

0.00057754大華14 

0.81

0

0.81

0.81

0.81

0.89

0.91

30,000

1

10,000

0.00057755大華15 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

10,000

0.00057756大華16 

0.00

0

0.00

0.00

0.00

0.18

0.19

0

0

10,000

0.00057757大華17 

0.60

-0.04

0.63

0.63

0.60

0.59

0.60

120,000

6

10,000

0.00057758大華18 

0.00

0

0.00

0.00

0.00

1.87

1.89

0

0

10,000

0.00057759大華19 

0.00

0

0.00

0.00

0.00

0.79

0.81

0

0

10,000

0.00057760大華20 

1.52

+0.07

1.45

1.55

1.45

1.53

1.54

30,000

9

10,000

0.00057761大華21 

0.00

0

0.00

0.00

0.00

2.06

2.08

0

0

10,000

0.00057762大華22 

0.00

0

0.00

0.00

0.00

0.53

0.54

0

0

10,000

0.00057763康和MR 

0.44

+0.05

0.40

0.44

0.40

0.42

0.45

305,000

30

10,000

0.00057764康和MS 

0.60

+0.04

0.60

0.60

0.60

0.69

0.70

10,000

1

10,000

0.00057765康和MT 

0.00

0

0.00

0.00

0.00

1.35

1.36

0

0

10,000

0.00057766康和MV 

2.10

-0.13

2.27

2.38

2.10

2.03

2.04

435,000

15

10,000

0.00057767康和MW 

0.59

0

0.59

0.59

0.59

0.59

0.60

50,000

1

10,000

0.00057768康和MX 

0.27

-0.08

0.30

0.30

0.27

0.27

0.28

327,000

7

10,000

0.00057769康和MY 

0.00

0

0.00

0.00

0.00

0.41

0.42

0

0

10,000

0.00057770康和MZ 

0.00

0

0.00

0.00

0.00

1.10

1.11

0

0

10,000

0.00057771康和NA 

5.25

+0.55

5.85

5.85

5.25

5.15

5.30

29,000

3

10,000

0.00057772康和NB 

0.00

0

0.00

0.00

0.00

1.14

1.15

0

0

10,000

0.00057773元大GC 

1.51

-0.15

1.59

1.60

1.48

1.52

1.53

12,000

4

10,000

28.20057774元大GD 

0.51

0

0.51

0.51

0.51

0.50

0.51

8,000

2

20,000

93.10057775元大GE 

1.88

+0.06

1.82

1.89

1.82

1.94

1.95

312,000

10

20,000

53.90057776元大GF 

1.04

-0.04

1.08

1.08

1.04

1.02

1.04

525,000

15

10,000

18.10057777元大GG 

1.59

0

1.63

1.63

1.51

1.59

1.60

144,000

21

10,000

42.00057778元大GH 

1.47

+0.01

1.44

1.47

1.44

1.43

1.46

2,000

2

20,000

38.15057779元大GI 

0.34

-0.01

0.35

0.36

0.34

0.33

0.35

249,000

6

10,000

54.90057780元大GJ 

0.00

0

0.00

0.00

0.00

10.70

10.90

0

0

10,000

280.50057781元大GK 

1.08

-0.04

1.08

1.09

1.08

1.08

1.09

180,000

19

10,000

92.80057782元大GL 

3.41

+0.12

3.37

3.41

3.37

3.41

3.51

20,000

3

10,000

745.00057783元大GM 

0.00

0

0.00

0.00

0.00

0.98

0.99

0

0

10,000

92.80057784元大GN 

0.84

-0.09

0.84

0.84

0.84

0.84

0.85

6,000

3

20,000

32.35057785元大GP 

2.99

-0.11

3.09

3.16

2.99

2.91

2.98

36,000

5

10,000

226.00057786元大GQ 

1.17

0

1.24

1.24

1.17

1.16

1.17

110,000

5

20,000

45.00057787元大GR 

0.22

-0.05

0.22

0.22

0.22

0.21

0.22

80,000

2

10,000

65.30057788元大GS 

0.00

0

0.00

0.00

0.00

0.90

0.91

0

0

10,000

90.30057789元大GT 

1.63

-0.05

1.56

1.63

1.56

1.60

1.62

100,000

2

20,000

32.00057790中信CN 

0.00

0

0.00

0.00

0.00

2.22

2.25

0

0

10,000

118.00057791中信CP 

27.10

-2.40

30.00

30.00

27.00

27.10

27.40

77,000

31

2,000

280.50057792中信CQ 

0.00

0

0.00

0.00

0.00

2.14

2.17

0

0

10,000

55.00057793中信CR 

0.90

0

0.95

0.95

0.90

0.90

0.93

110,000

5

10,000

128.00057794中信CS 

1.30

+0.02

1.30

1.30

1.30

1.32

1.34

26,000

1

10,000

745.00057795中信CT 

0.00

0

0.00

0.00

0.00

0.61

0.62

0

0

10,000

11.10057796中信CU 

0.25

0

0.25

0.25

0.25

0.24

0.25

7,000

1

10,000

36.10057797亞東H3 

0.97

-0.08

0.97

0.97

0.97

0.96

0.97

30,000

1

10,000

52.30057798亞東H4 

0.96

+0.02

0.95

0.98

0.92

0.95

0.97

112,000

8

10,000

11.35057799亞東H5 

1.39

+0.08

1.39

1.39

1.39

1.41

1.43

1,000

1

10,000

21.10057800亞東H6 

0.00

0

0.00

0.00

0.00

1.05

1.06

0

0

10,000

30.70057801亞東H7 

1.74

+0.22

1.64

1.74

1.64

1.76

1.77

30,000

4

10,000

28.80057802亞東H8 

1.71

+0.07

1.72

1.73

1.65

1.72

1.73

343,000

11

10,000

36.80057803亞東H9 

1.18

+0.06

1.19

1.19

1.18

1.16

1.17

119,000

3

10,000

7.76057804亞東J1 

1.38

+0.07

1.38

1.38

1.38

1.30

1.33

20,000

1

10,000

15.10057805亞東J2 

0.78

+0.02

0.78

0.81

0.76

0.77

0.78

2,528,000

39

10,000

16.70057806亞東J3 

0.94

+0.06

0.91

0.94

0.90

0.93

0.94

128,000

6

10,000

17.70057807亞東J4 

0.74

+0.11

0.62

0.74

0.60

0.74

0.75

81,000

11

10,000

116.50057808亞東J5 

0.00

0

0.00

0.00

0.00

1.92

1.94

0

0

10,000

62.30057809亞東J6 

0.60

0

0.61

0.61

0.60

0.60

0.61

40,000

2

10,000

24.05057810AC元富 

1.59

+0.14

1.55

1.59

1.55

1.59

1.61

320,000

4

10,000

27.30057811AD元富 

1.36

+0.01

1.33

1.36

1.33

1.43

1.44

20,000

5

10,000

57.70057812AE元富 

1.58

+0.04

1.55

1.58

1.46

1.57

1.58

155,000

13

10,000

74.10057813AH元富 

0.00

0

0.00

0.00

0.00

0.78

0.79

0

0

10,000

11.10057814AJ元富 

1.42

0

1.43

1.44

1.42

1.41

1.42

94,000

10

10,000

93.10057815AK元富 

0.99

0

0.99

0.99

0.99

0.98

0.99

10,000

1

10,000

7.90057816AM元富 

1.36

-0.08

1.45

1.45

1.35

1.35

1.36

129,000

6

10,000

34.80057817AN元富 

1.89

-0.05

1.92

1.92

1.89

1.89

1.90

148,000

4

10,000

34.80057818AP元富 

1.27

+0.10

1.27

1.27

1.27

1.30

1.32

10,000

1

10,000

127.50057819AQ元富 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

10,000

54.90057820AR元富 

0.00

0

0.00

0.00

0.00

1.99

2.00

0

0

10,000

42.00057821AS元富 

0.00

0

0.00

0.00

0.00

0.42

0.43

0

0

10,000

36.10057822AU元富 

0.00

0

0.00

0.00

0.00

0.53

0.54

0

0

10,000

90.300578235V凱基 

0.00

0

0.00

0.00

0.00

0.83

0.84

0

0

10,000

72.900578245W凱基 

0.00

0

0.00

0.00

0.00

0.53

0.54

0

0

10,000

11.100578255X凱基 

0.00

0

0.00

0.00

0.00

1.53

1.55

0

0

10,000

32.000578266A凱基 

0.00

0

0.00

0.00

0.00

1.31

1.34

0

0

10,000

10.550578276B凱基 

0.00

0

0.00

0.00

0.00

0.76

0.78

0

0

10,000

14.750578286C凱基 

1.22

-0.14

1.34

1.34

1.22

1.19

1.20

127,000

2

10,000

43.500578296D凱基 

2.22

0

2.22

2.22

2.22

2.26

2.28

10,000

1

10,000

55.000578306E凱基 

0.79

-0.05

0.79

0.79

0.79

0.80

0.81

50,000

1

10,000

92.800578316F凱基 

0.00

0

0.00

0.00

0.00

2.38

2.40

0

0

10,000

45.000578326G凱基 

0.00

0

0.00

0.00

0.00

1.15

1.18

0

0

10,000

127.500578336J凱基 

0.00

0

0.00

0.00

0.00

1.53

1.54

0

0

10,000

42.000578346K凱基 

0.00

0

0.00

0.00

0.00

1.12

1.13

0

0

10,000

27.600578356L凱基 

1.51

+0.16

1.44

1.51

1.38

1.50

1.51

616,000

26

10,000

48.800578366M凱基 

7.45

+0.10

7.45

7.70

7.20

7.45

7.50

672,000

72

10,000

745.000578376N凱基 

1.10

-0.10

1.20

1.20

1.10

1.15

1.16

319,000

7

10,000

25.800578386P凱基 

0.69

0

0.72

0.72

0.69

0.69

0.70

3,000

2

10,000

36.100578396R凱基 

0.00

0

0.00

0.00

0.00

1.04

1.05

0

0

10,000

42.000578406S凱基 

0.00

0

0.00

0.00

0.00

7.35

7.45

0

0

10,000

280.500578416T凱基 

0.95

+0.01

0.94

0.95

0.94

0.93

0.94

72,000

3

10,000

128.00057842國泰5K 

0.96

-0.07

0.94

0.96

0.94

0.95

0.96

68,000

3

5,000

38.15057843國泰5L 

0.24

0

0.22

0.24

0.21

0.24

0.25

7,000

3

5,000

21.60057844國泰5M 

1.04

-0.03

1.04

1.04

1.04

1.03

1.04

19,000

2

7,000

21.40057845國泰5N 

0.88

-0.01

0.94

0.94

0.88

0.87

0.88

1,002,000

23

7,000

128.00057846國泰5P 

2.34

-0.09

2.34

2.35

2.34

2.34

2.37

79,000

3

7,000

42.00057847國泰5Q 

1.64

-0.08

1.64

1.64

1.64

1.65

1.66

10,000

1

5,000

32.00057848國泰5R 

0.00

0

0.00

0.00

0.00

1.51

1.52

0

0

7,000

25.80057849國泰5S 

0.00

0

0.00

0.00

0.00

1.03

1.04

0

0

8,000

27.60057850國泰5U 

1.24

+0.14

1.21

1.24

1.21

1.23

1.24

228,000

4

8,000

48.80057851國泰5V 

5.25

-0.25

5.40

5.40

5.25

5.25

5.30

131,000

7

9,000

280.50057852國泰5W 

0.00

0

0.00

0.00

0.00

0.13

0.14

0

0

4,000

54.90057853國泰6A 

0.33

-0.07

0.40

0.40

0.32

0.32

0.33

225,000

5

8,000

65.30057854國泰6B 

0.42

0

0.42

0.42

0.42

0.40

0.41

261,000

3

10,000

53.00057855國票7A 

0.00

0

0.00

0.00

0.00

0.36

0.37

0

0

10,000

0.00057856國票8A 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

10,000

0.00057857國票9A 

1.35

0

1.35

1.35

1.35

1.38

1.40

160,000

3

18,000

0.00057858元大HA 

2.26

+0.24

2.17

2.31

2.14

2.28

2.32

829,000

37

20,000

32.50057859元大HB 

1.06

0

1.06

1.06

1.06

1.05

1.06

70,000

2

20,000

28.65057860元大HC 

0.93

-0.01

0.95

0.95

0.92

0.92

0.93

697,000

20

20,000

24.05057861元大HD 

1.95

0

1.95

1.95

1.95

1.89

1.91

20,000

1

20,000

7.76057862元大HE 

1.50

+0.07

1.50

1.52

1.49

1.50

1.51

77,000

6

10,000

325.00057863元大HF 

0.59

+0.01

0.60

0.60

0.56

0.59

0.60

1,021,000

39

20,000

745.00057864元大HG 

0.90

-0.03

0.90

0.90

0.90

0.86

0.88

30,000

1

10,000

14.75057865元大HH 

6.90

-0.85

7.75

7.75

6.90

6.80

6.90

235,000

29

10,000

280.50057866國泰6D 

0.00

0

0.00

0.00

0.00

1.24

1.25

0

0

5,000

7.76057867國泰6E 

1.64

-0.08

1.70

1.70

1.64

1.63

1.66

11,000

2

8,000

34.80057868國泰6F 

2.28

+0.10

2.25

2.28

2.21

2.00

2.03

160,000

7

5,000

226.00057869國泰6J 

0.00

0

0.00

0.00

0.00

2.82

2.84

0

0

8,000

280.50057870CL富邦 

0.00

0

0.00

0.00

0.00

0.88

0.89

0

0

15,000

92.80057871CN富邦 

0.00

0

0.00

0.00

0.00

1.90

1.96

0

0

10,000

127.50057872CP富邦 

1.65

-0.07

1.65

1.65

1.65

1.63

1.65

4,000

1

10,000

28.20057873CQ富邦 

0.00

0

0.00

0.00

0.00

0.75

0.76

0

0

10,000

93.10057874CR富邦 

1.08

-0.02

1.09

1.09

1.08

1.06

1.08

6,000

2

10,000

18.10057875CS富邦 

1.60

0

1.60

1.60

1.60

1.59

1.62

20,000

2

10,000

18.00057876CU富邦 

0.00

0

0.00

0.00

0.00

1.65

1.66

0

0

15,000

55.00057877大華23 

0.57

0

0.57

0.57

0.57

0.57

0.58

50,000

1

10,000

0.00057878大華25 

0.77

-0.07

0.84

0.84

0.77

0.76

0.77

237,000

11

10,000

0.00057879工銀DB 

0.00

0

0.00

0.00

0.00

0.16

0.17

0

0

10,000

54.90057880工銀DC 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

10,000

69.00057881中信CV 

0.00

0

0.00

0.00

0.00

0.60

0.62

0

0

10,000

128.00057882中信CW 

1.87

-0.23

2.03

2.03

1.87

1.86

1.87

130,000

3

10,000

280.50057883康和NF 

4.27

-0.31

4.55

4.55

4.27

4.24

4.25

48,000

10

10,000

0.00057884日盛DF 

1.34

0

1.37

1.37

1.34

1.30

1.32

2,000

2

10,000

27.60057885日盛DG 

0.00

0

0.00

0.00

0.00

1.49

1.51

0

0

10,000

25.80057886AW元富 

0.00

0

0.00

0.00

0.00

1.55

1.56

0

0

10,000

33.55057887AX元富 

0.22

+0.01

0.21

0.22

0.21

0.21

0.22

308,000

11

15,000

83.60057888AZ元富 

1.05

0

1.07

1.07

1.05

1.02

1.03

198,000

2

10,000

128.00057889BA元富 

1.59

+0.09

1.57

1.66

1.57

1.59

1.60

380,000

9

10,000

745.000578906V凱基 

0.63

-0.01

0.63

0.67

0.63

0.63

0.64

60,000

4

10,000

30.250578916W凱基 

1.91

+0.04

1.98

1.98

1.89

1.87

1.89

276,000

7

10,000

128.000578926X凱基 

1.76

+0.05

1.76

1.76

1.76

1.53

1.54

80,000

1

10,000

226.000578936Z凱基 

0.00

0

0.00

0.00

0.00

7.45

7.55

0

0

10,000

280.50057894BB元富 

1.02

-0.05

1.02

1.02

1.02

1.00

1.01

10,000

1

10,000

45.000578957A凱基 

1.26

0

1.26

1.26

1.26

1.28

1.30

100,000

3

20,000

15.100578967B凱基 

2.86

+0.13

2.73

2.88

2.73

2.80

2.82

350,000

9

10,000

99.300578977C凱基 

1.87

0

1.89

1.98

1.87

1.91

1.92

130,000

6

10,000

99.300578987E凱基 

0.73

-0.04

0.77

0.77

0.73

0.73

0.74

1,099,000

16

10,000

128.00057899日盛DN 

0.18

0

0.20

0.20

0.18

0.17

0.18

90,000

2

10,000

65.30057900日盛DP 

5.55

+0.15

5.10

5.80

5.10

5.30

5.45

119,000

4

10,000

76.80057901日盛DQ 

0.58

-0.03

0.58

0.58

0.58

0.57

0.58

20,000

1

10,000

21.40057902大華26 

1.27

-0.03

1.32

1.32

1.27

1.31

1.33

79,000

2

10,000

0.00057903大華27 

0.83

0

0.82

0.83

0.82

0.85

0.86

13,000

2

10,000

0.00057904康和NG 

0.00

0

0.00

0.00

0.00

1.15

1.16

0

0

10,000

0.00057905康和NH 

0.00

0

0.00

0.00

0.00

1.52

1.53

0

0

10,000

0.00057906康和NI 

1.53

+0.14

1.56

1.56

1.47

1.53

1.54

225,000

11

10,000

0.00057907康和NJ 

4.18

-0.31

4.49

4.52

4.16

4.15

4.16

96,000

21

10,000

0.00057908康和NK 

1.50

-0.02

1.50

1.50

1.50

1.48

1.49

99,000

1

10,000

0.00057909康和NL 

0.00

0

0.00

0.00

0.00

1.11

1.12

0

0

10,000

0.00057910康和NM 

0.96

+0.01

0.96

0.96

0.96

0.97

0.98

10,000

1

10,000

0.00057911統一NF 

0.00

0

0.00

0.00

0.00

0.22

0.24

0

0

10,000

54.90057912統一NG 

0.00

0

0.00

0.00

0.00

0.79

0.81

0

0

10,000

109.00057913統一NH 

0.00

0

0.00

0.00

0.00

0.45

0.46

0

0

10,000

128.00057914統一NJ 

0.00

0

0.00

0.00

0.00

1.94

1.99

0

0

10,000

55.00057915統一NK 

0.00

0

0.00

0.00

0.00

0.78

0.80

0

0

10,000

128.00057916統一NL 

3.10

0

3.10

3.10

3.10

3.13

3.17

7,000

2

10,000

76.80057917兆豐1A 

0.86

0

0.89

0.89

0.86

0.86

0.87

66,000

4

10,000

26.95057918兆豐1B 

0.00

0

0.00

0.00

0.00

0.47

0.48

0

0

10,000

38.70057919兆豐1G 

0.00

0

0.00

0.00

0.00

2.99

3.08

0

0

10,000

118.00057920兆豐1H 

0.00

0

0.00

0.00

0.00

1.28

1.29

0

0

10,000

55.00057921兆豐1K 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

10,000

54.90057922兆豐1M 

0.00

0

0.00

0.00

0.00

1.65

1.70

0

0

10,000

18.00057923兆豐1V 

1.12

-0.10

1.16

1.16

1.12

1.15

1.16

70,000

4

10,000

25.80057924兆豐NH 

0.00

0

0.00

0.00

0.00

0.88

0.89

0

0

10,000

73.00057925兆豐NR 

0.00

0

0.00

0.00

0.00

1.33

1.36

0

0

10,000

18.40057926中信CY 

1.37

+0.50

1.37

1.37

1.37

0.91

0.92

40,000

1

10,000

745.0005792799群益 

0.00

0

0.00

0.00

0.00

1.76

1.77

0

0

10,000

45.000579281A群益 

0.00

0

0.00

0.00

0.00

1.89

1.90

0

0

10,000

45.000579291B群益 

2.07

+0.03

2.08

2.14

1.99

2.07

2.08

770,000

29

10,000

745.000579301C群益 

2.27

-0.43

2.32

2.32

2.27

2.27

2.30

87,000

5

10,000

27.600579311D群益 

0.00

0

0.00

0.00

0.00

0.21

0.22

0

0

10,000

21.600579321E群益 

0.00

0

0.00

0.00

0.00

1.12

1.14

0

0

10,000

18.000579331F群益 

0.00

0

0.00

0.00

0.00

0.69

0.70

0

0

10,000

90.300579341G群益 

0.00

0

0.00

0.00

0.00

0.88

0.89

0

0

10,000

18.100579351H群益 

0.00

0

0.00

0.00

0.00

1.98

2.00

0

0

10,000

32.000579361I群益 

1.48

0

1.55

1.55

1.48

1.50

1.51

37,000

2

10,000

55.000579371J群益 

2.26

0

2.30

2.30

2.26

2.22

2.24

20,000

2

10,000

21.400579381K群益 

0.00

0

0.00

0.00

0.00

1.81

1.85

0

0

10,000

127.500579391T群益 

4.34

-0.28

4.64

4.80

4.34

4.34

4.36

564,000

9

10,000

226.000579401U群益 

0.00

0

0.00

0.00

0.00

4.27

4.32

0

0

10,000

280.50057941永豐6U 

0.00

0

0.00

0.00

0.00

1.49

1.50

0

0

10,000

55.00057942永豐6V 

0.00

0

0.00

0.00

0.00

0.58

0.59

0

0

10,000

32.35057943永豐6W 

0.00

0

0.00

0.00

0.00

0.71

0.72

0

0

10,000

21.40057944永豐6X 

0.00

0

0.00

0.00

0.00

2.04

2.07

0

0

10,000

280.50057945永豐6Y 

0.00

0

0.00

0.00

0.00

0.24

0.25

0

0

10,000

65.30057946永豐6Z 

0.28

-0.01

0.29

0.29

0.28

0.27

0.28

149,000

2

10,000

53.00057947永豐7A 

0.75

0

0.77

0.77

0.74

0.74

0.75

61,000

6

16,000

109.00057948永豐7B 

1.88

+0.11

1.79

1.88

1.79

1.86

1.88

79,000

3

10,000

53.90057949永豐7C 

1.24

-0.02

1.23

1.24

1.20

1.20

1.22

3,000

3

5,000

45.00057950永

社群留言