名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比057250永昌LV
0.00
0
0.00
0.00
0.00
0.81
0.83
0
0
10,000
10.55057251元大DP
0.00
0
0.00
0.00
0.00
1.61
1.66
0
0
16,000
18.40057252元大DQ
1.64
0
1.64
1.64
1.64
1.60
1.62
20,000
2
20,000
12.65057253元大DR
0.30
-0.05
0.34
0.34
0.30
0.30
0.31
190,000
8
10,000
32.35057254N2富邦
0.08
0
0.09
0.09
0.07
0.08
0.09
618,000
19
15,000
18.10057255N3富邦
0.43
-0.05
0.43
0.43
0.43
0.42
0.43
78,000
3
12,000
45.00057256N4富邦
0.00
0
0.00
0.00
0.00
2.87
2.93
0
0
15,000
118.00057257E7元富
1.31
0
1.31
1.31
1.31
1.24
1.25
30,000
1
10,000
39.25057258E8元富
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
10,000
108.50057259E9元富
2.90
-0.23
3.08
3.08
2.89
2.86
2.87
293,000
13
10,000
280.50057260F1元富
0.19
-0.02
0.22
0.22
0.19
0.18
0.19
2,491,000
29
10,000
93.900572613U凱基
0.96
+0.03
0.87
0.96
0.87
0.95
0.96
82,000
3
10,000
30.700572623V凱基
0.68
0
0.68
0.71
0.68
0.70
0.71
25,000
3
10,000
55.00057263統一LS
0.78
+0.05
0.78
0.78
0.76
0.79
0.81
300,000
3
10,000
21.10057264統一LT
0.73
+0.05
0.70
0.73
0.69
0.71
0.73
139,000
4
10,000
21.10057265統一LU
0.47
0
0.47
0.47
0.43
0.46
0.47
60,000
9
10,000
24.05057266統一LV
0.17
0
0.15
0.17
0.15
0.14
0.18
20,000
2
10,000
85.60057267統一LW
1.71
0
1.58
1.71
1.58
1.71
1.76
322,000
6
10,000
28.80057268統一LX
0.00
0
0.00
0.00
0.00
0.85
0.89
0
0
10,000
96.00057269國票NX
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
10,000
0.00057270日盛AN
0.53
+0.02
0.53
0.53
0.53
0.53
0.54
6,000
1
15,000
83.6005727159群益
1.15
-0.09
1.16
1.16
1.15
1.12
1.13
11,000
2
20,000
280.5005727260群益
1.45
0
1.35
1.56
1.35
1.45
1.47
536,000
19
10,000
16.5005727363群益
0.00
0
0.00
0.00
0.00
0.55
0.56
0
0
11,200
35.7505727464群益
1.94
-0.15
2.13
2.20
1.94
1.92
1.93
735,000
18
15,000
226.00057275大眾3V
0.00
0
0.00
0.00
0.00
0.91
0.92
0
0
10,000
96.00057276兆豐MA
0.00
0
0.00
0.00
0.00
0.40
0.41
0
0
10,000
28.20057277兆豐MB
0.00
0
0.00
0.00
0.00
3.89
0.00
0
0
10,000
76.80057278工銀CH
0.00
0
0.00
0.00
0.00
1.08
1.16
0
0
10,000
280.50057279中信BN
1.21
-0.12
1.42
1.42
1.21
1.20
1.21
50,000
5
12,000
226.00057280元大DV
0.93
0
0.93
0.93
0.93
0.92
0.93
62,000
4
15,000
73.00057281元大DW
1.01
+0.10
0.99
1.01
0.98
1.02
1.03
204,000
9
20,000
23.60057282元大DX
1.19
+0.06
1.22
1.22
1.18
1.17
1.19
189,000
6
20,000
7.76057283元大DY
0.14
-0.01
0.14
0.14
0.14
0.13
0.14
85,000
4
20,000
69.00057284元大DZ
4.94
-0.46
4.98
5.05
4.90
4.91
4.92
18,000
5
10,000
280.50057285元大EA
0.00
0
0.00
0.00
0.00
0.06
0.09
0
0
11,000
54.900572863X凱基
1.15
-0.06
1.15
1.15
1.15
1.21
1.22
1,000
1
20,000
74.100572873Y凱基
1.00
+0.03
1.03
1.03
1.00
1.00
1.01
106,000
2
15,000
94.500572883Z凱基
0.00
0
0.00
0.00
0.00
0.10
0.11
0
0
12,000
33.900572894A凱基
3.36
-0.35
3.67
3.67
3.36
3.36
3.38
702,000
85
10,000
280.500572904B凱基
0.30
-0.03
0.30
0.30
0.30
0.32
0.33
20,000
1
10,000
25.800572914C凱基
0.00
0
0.00
0.00
0.00
0.38
0.39
0
0
10,000
128.00057292N6富邦
4.64
+0.13
4.70
4.70
4.47
4.69
4.70
285,000
17
10,000
325.00057293N7富邦
1.71
-0.19
1.98
2.02
1.71
1.71
1.73
44,000
10
10,000
226.00057294F2元富
1.57
+0.02
1.58
1.58
1.53
1.57
1.58
270,000
9
10,000
83.60057295F3元富
0.69
+0.21
0.59
0.69
0.59
0.67
0.68
246,000
13
10,000
66.50057296F4元富
0.78
-0.01
0.80
0.83
0.78
0.80
0.82
523,000
16
10,000
11.35057297F5元富
1.30
+0.30
1.00
1.30
1.00
1.30
1.32
910,000
39
10,000
18.95057298F6元富
1.70
+0.10
1.73
1.74
1.66
1.70
1.71
1,375,000
43
10,000
12.65057299F7元富
0.28
0
0.28
0.28
0.28
0.27
0.28
10,000
1
10,000
38.15057300F8元富
7.50
+0.20
7.60
8.05
7.30
7.50
7.55
75,000
6
10,000
76.80057301F9元富
0.00
0
0.00
0.00
0.00
1.04
1.05
0
0
10,000
226.00057302日盛AQ
0.78
0
0.78
0.78
0.78
0.76
0.77
3,000
1
10,000
12.65057303日盛AR
1.24
0
1.17
1.24
1.17
1.23
1.24
61,000
2
20,000
28.80057304日盛AS
0.70
0
0.70
0.70
0.70
0.68
0.69
693,000
7
25,000
128.00057305日盛AT
0.00
0
0.00
0.00
0.00
1.04
1.06
0
0
20,000
21.10057306大華9W
0.00
0
0.00
0.00
0.00
1.09
1.11
0
0
10,000
0.00057307大華9X
1.19
+0.06
1.17
1.19
1.15
1.19
1.20
385,000
19
10,000
0.00057308大華9Y
0.41
-0.12
0.41
0.41
0.41
0.40
0.41
10,000
1
10,000
0.00057309永豐4Y
0.00
0
0.00
0.00
0.00
1.04
1.06
0
0
10,100
28.20057310永豐4Z
0.00
0
0.00
0.00
0.00
0.50
0.51
0
0
16,000
128.00057311臺銀23
0.00
0
0.00
0.00
0.00
0.71
0.73
0
0
10,000
0.00057312臺銀24
0.00
0
0.00
0.00
0.00
0.86
0.88
0
0
10,000
0.00057313臺銀25
0.00
0
0.00
0.00
0.00
1.30
1.34
0
0
10,000
0.00057314臺銀26
0.00
0
0.00
0.00
0.00
1.95
1.98
0
0
10,000
0.00057315兆豐MD
0.56
-0.02
0.59
0.59
0.56
0.57
0.58
45,000
5
10,000
15.10057316兆豐ME
1.07
+0.20
0.98
1.07
0.98
1.11
1.12
212,000
5
10,000
28.80057317兆豐MF
1.30
-0.03
1.30
1.30
1.30
1.30
1.34
5,000
1
10,000
18.40057318兆豐MG
0.39
0
0.39
0.40
0.39
0.38
0.39
200,000
5
10,000
16.70057319兆豐MH
0.00
0
0.00
0.00
0.00
0.78
0.79
0
0
10,000
179.00057320工銀CJ
1.19
+0.09
1.19
1.19
1.19
1.16
1.17
12,000
2
10,000
53.75057321工銀CK
0.64
0
0.60
0.64
0.56
0.64
0.65
142,000
7
10,000
30.70057322工銀CL
0.00
0
0.00
0.00
0.00
0.55
0.75
0
0
10,160
83.60057323工銀CM
1.05
0
1.05
1.05
1.05
1.01
1.02
80,000
1
10,000
73.00057324元大EE
0.67
+0.06
0.67
0.67
0.67
0.71
0.73
5,000
1
20,000
116.50057325元大EF
0.89
+0.20
0.79
0.94
0.79
0.87
0.88
1,410,000
30
20,000
16.50057326元大EG
0.77
0
0.76
0.77
0.76
0.75
0.77
15,000
2
15,000
30.25057327元大EH
0.96
0
0.96
0.96
0.96
0.90
0.94
35,000
1
20,000
16.70057328元大EI
0.44
-0.01
0.43
0.44
0.42
0.43
0.44
44,000
7
20,000
20.35057329元大EJ
2.45
+0.14
2.54
2.54
2.45
2.46
2.47
224,000
10
20,000
53.75057330國泰4W
0.00
0
0.00
0.00
0.00
0.78
0.79
0
0
7,000
127.5005733165群益
0.00
0
0.00
0.00
0.00
0.55
0.56
0
0
25,000
128.0005733266群益
0.00
0
0.00
0.00
0.00
0.90
0.91
0
0
12,000
83.6005733367群益
1.97
+0.29
1.70
1.97
1.70
1.97
1.98
1,255,000
19
10,000
28.8005733469群益
0.96
0
0.96
0.96
0.96
0.96
0.97
20,000
1
10,000
55.00057335康和MD
0.64
0
0.64
0.64
0.64
0.63
0.64
2,000
1
10,000
0.00057336康和MF
0.91
0
0.95
0.95
0.91
0.78
0.79
20,000
2
10,000
0.00057337日盛AV
0.00
0
0.00
0.00
0.00
0.61
0.62
0
0
20,000
24.05057338日盛AW
0.00
0
0.00
0.00
0.00
0.70
0.71
0
0
14,500
92.80057339日盛AX
5.30
-0.45
5.80
5.80
5.30
5.25
5.30
66,000
18
11,500
280.50057340大華9Z
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
10,000
0.00057341大華01
0.00
0
0.00
0.00
0.00
0.87
0.89
0
0
10,000
0.00057342統一LZ
0.00
0
0.00
0.00
0.00
2.37
2.41
0
0
10,000
53.75057343統一MA
0.00
0
0.00
0.00
0.00
1.73
1.77
0
0
15,000
280.50057344G3元富
0.91
+0.08
0.93
0.93
0.91
0.91
0.92
20,000
2
10,000
0.00057345G4元富
2.96
+0.11
2.98
3.01
2.94
2.96
2.97
138,000
6
10,000
0.00057346G5元富
1.34
0
1.37
1.42
1.31
1.31
1.32
1,555,000
40
10,000
70.20057347G6元富
0.00
0
0.00
0.00
0.00
1.10
1.11
0
0
10,000
73.00057348G7元富
0.00
0
0.00
0.00
0.00
0.69
0.70
0
0
10,000
106.00057349G9元富
0.74
-0.01
0.80
0.80
0.74
0.75
0.76
144,000
4
10,000
29.45057350H2元富
0.69
-0.01
0.70
0.72
0.69
0.69
0.70
82,000
7
10,000
128.00057351H3元富
0.65
-0.11
0.72
0.72
0.65
0.65
0.66
53,000
5
10,000
43.500573524D凱基
0.77
0
0.78
0.78
0.76
0.77
0.78
129,000
4
15,000
24.050573534E凱基
0.98
+0.09
0.97
0.98
0.94
0.98
0.99
1,010,000
23
15,000
21.100573544F凱基
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
10,000
32.35057355N9富邦
2.01
-0.04
2.05
2.07
1.93
2.00
2.01
39,000
18
13,000
42.00057356亞東F2
0.52
+0.01
0.52
0.52
0.52
0.51
0.54
179,000
2
10,000
11.35057357亞東F3
0.57
+0.02
0.56
0.57
0.55
0.58
0.59
159,000
9
10,000
21.10057358亞東F4
0.33
+0.04
0.33
0.33
0.32
0.32
0.33
15,000
3
10,000
85.60057359亞東F5
0.88
0
0.80
0.88
0.80
0.87
0.88
323,000
8
10,000
16.50057360亞東F6
1.12
+0.11
1.15
1.15
1.09
1.10
1.12
1,229,000
26
10,000
12.65057361亞東F7
0.54
-0.06
0.61
0.62
0.54
0.53
0.54
595,000
18
10,000
38.50057362亞東F8
0.82
+0.05
0.81
0.82
0.80
0.82
0.83
289,000
10
10,000
325.00057363亞東F9
0.00
0
0.00
0.00
0.00
0.48
0.49
0
0
10,000
45.00057364元大EK
1.57
-0.08
1.58
1.58
1.57
1.63
1.65
15,000
2
10,000
42.00057365元大EL
0.42
+0.08
0.42
0.42
0.42
0.41
0.42
83,000
4
15,000
21.600573664G凱基
1.99
0
1.99
1.99
1.99
2.01
2.03
2,000
1
10,000
28.800573674H凱基
1.35
+0.22
1.26
1.35
1.25
1.26
1.29
394,000
7
10,000
10.600573684K凱基
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
15,000
85.60057369AB富邦
0.00
0
0.00
0.00
0.00
1.27
1.28
0
0
10,000
325.00057370AC富邦
0.00
0
0.00
0.00
0.00
1.34
1.35
0
0
15,000
28.80057371AD富邦
1.27
+0.11
1.30
1.30
1.24
1.26
1.27
973,000
16
15,000
12.65057372AE富邦
0.00
0
0.00
0.00
0.00
0.39
0.40
0
0
15,000
33.90057373AF富邦
0.00
0
0.00
0.00
0.00
0.82
0.83
0
0
15,000
14.75057374國泰4X
1.02
+0.08
1.02
1.02
0.99
1.02
1.03
262,000
9
5,000
21.10057375日盛BC
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
10,000
85.60057376兆豐MJ
0.63
+0.13
0.60
0.64
0.58
0.65
0.66
567,000
15
10,000
28.80057377兆豐MK
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
10,000
33.90057378兆豐ML
1.43
0
1.43
1.43
1.43
1.44
1.45
10,000
1
10,000
745.00057379兆豐MM
0.96
+0.06
0.92
0.98
0.91
0.96
0.97
551,000
14
10,000
53.90057380兆豐MQ
0.71
-0.03
0.71
0.72
0.71
0.66
0.67
50,000
3
10,000
52.30057381兆豐MU
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
10,000
83.60057382兆豐MV
0.41
+0.05
0.39
0.41
0.39
0.40
0.41
80,000
2
10,000
32.50057383兆豐NB
0.00
0
0.00
0.00
0.00
0.60
0.61
0
0
10,000
27.55057384兆豐NC
0.00
0
0.00
0.00
0.00
3.38
0.00
0
0
10,000
118.00057385兆豐ND
0.68
0
0.68
0.68
0.68
0.66
0.67
5,000
1
10,000
24.05057386兆豐NE
1.37
+0.05
1.35
1.37
1.35
1.36
1.41
14,000
3
10,000
99.30057387中信BP
0.71
+0.08
0.69
0.71
0.69
0.69
0.70
34,000
4
10,000
85.60057388元大EN
0.00
0
0.00
0.00
0.00
1.31
1.32
0
0
20,000
24.05057389元大EP
1.15
+0.04
1.15
1.15
1.15
1.04
1.10
13,000
1
10,000
226.00057390AG富邦
1.52
+0.04
1.50
1.52
1.45
1.52
1.54
71,000
5
15,000
90.50057391AH富邦
1.03
+0.13
1.01
1.03
0.99
1.02
1.04
370,000
9
15,000
23.60057392AJ富邦
0.00
0
0.00
0.00
0.00
4.08
4.12
0
0
10,000
280.50057393AK富邦
0.16
-0.01
0.16
0.16
0.16
0.15
0.16
60,000
2
15,000
54.90057394永豐5A
0.00
0
0.00
0.00
0.00
0.68
0.70
0
0
10,000
14.75057395永豐5B
0.00
0
0.00
0.00
0.00
0.62
0.63
0
0
16,000
24.05057396永豐5C
0.00
0
0.00
0.00
0.00
0.61
0.62
0
0
16,000
28.65057397永豐5D
2.25
0
2.25
2.25
2.25
2.24
2.26
1,000
1
16,000
36.0005739872群益
1.08
-0.05
1.05
1.08
1.05
1.06
1.08
30,000
3
10,000
24.05057399統一MB
1.10
+0.02
1.10
1.10
1.10
1.10
1.12
99,000
1
12,000
55.00057400統一MC
0.93
0
0.92
0.93
0.89
0.92
0.94
148,000
3
10,000
24.05057401統一MD
0.77
-0.30
0.77
0.77
0.77
0.76
0.77
20,000
2
10,000
38.50057402日盛BH
0.00
0
0.00
0.00
0.00
0.56
0.57
0
0
10,000
38.15057403日盛BJ
2.03
+0.18
2.00
2.05
1.99
2.02
2.03
176,000
10
12,000
0.00057404大華02
0.00
0
0.00
0.00
0.00
3.99
0.00
0
0
10,000
0.00057405H5元富
4.01
+0.10
4.13
4.13
3.98
4.02
4.05
221,000
14
10,000
53.75057406H6元富
0.97
0
1.00
1.02
0.97
0.98
0.99
2,674,000
56
10,000
16.70057407H7元富
1.27
+0.06
1.28
1.28
1.27
1.29
1.30
248,000
3
10,000
21.10057408H8元富
1.16
-0.05
1.22
1.23
1.16
1.20
1.22
126,000
5
10,000
11.55057409J2元富
1.42
-0.10
1.52
1.54
1.42
1.39
1.41
219,000
5
10,000
38.50057410J3元富
0.00
0
0.00
0.00
0.00
5.20
5.30
0
0
10,000
280.50057411J4元富
1.35
-0.09
1.33
1.37
1.33
1.35
1.37
610,000
9
10,000
52.30057412J5元富
1.88
0
1.88
1.88
1.82
1.86
1.88
110,000
3
10,000
24.05057413K2元富
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
10,000
54.90057414K3元富
0.59
-0.05
0.59
0.61
0.59
0.59
0.60
396,000
4
10,000
45.000574154M凱基
1.30
+0.07
1.30
1.30
1.30
1.20
1.23
10,000
1
10,000
42.00057416元大EQ
2.23
+0.09
2.28
2.28
2.18
2.22
2.23
1,453,000
30
10,000
325.00057417元大ER
0.58
0
0.61
0.61
0.56
0.58
0.59
219,000
3
10,000
55.000574184N凱基
1.64
+0.06
1.60
1.68
1.60
1.65
1.67
226,000
11
15,000
14.800574194P凱基
3.09
+0.07
3.09
3.09
3.09
3.19
3.22
8,000
1
10,000
36.800574204Q凱基
0.76
-0.02
0.79
0.79
0.75
0.76
0.77
210,000
3
10,000
28.500574214R凱基
3.04
0
2.96
3.07
2.94
3.07
3.09
43,000
10
10,000
62.300574224S凱基
6.40
0
6.40
6.40
6.40
6.35
6.45
1,000
1
10,000
76.80057423國泰5B
1.54
-0.01
1.59
1.59
1.54
1.53
1.55
9,000
3
4,000
68.30057424國泰5C
2.00
+0.09
2.06
2.06
1.98
2.02
2.03
949,000
18
7,000
325.00057425AL富邦
0.81
-0.02
0.81
0.81
0.81
0.79
0.80
25,000
1
10,000
35.75057426永豐5H
0.00
0
0.00
0.00
0.00
1.17
1.19
0
0
16,000
21.10057427永豐5I
0.00
0
0.00
0.00
0.00
0.99
1.00
0
0
5,000
27.55057428永豐5K
1.22
+0.07
1.22
1.22
1.22
1.17
1.19
10,000
1
18,000
15.10057429日盛BQ
0.00
0
0.00
0.00
0.00
0.71
0.72
0
0
10,000
325.00057430日盛BR
0.30
+0.01
0.30
0.30
0.30
0.29
0.30
1,000
1
12,000
83.60057431中信BS
1.02
+0.02
1.02
1.02
1.02
1.01
1.05
1,000
1
10,000
128.00057432永昌LX
0.00
0
0.00
0.00
0.00
0.67
0.69
0
0
20,000
72.20057433永昌LY
0.57
0
0.57
0.57
0.57
0.58
0.59
10,000
1
20,000
59.40057434永昌LZ
0.00
0
0.00
0.00
0.00
0.49
0.50
0
0
20,000
31.70057435永昌MA
0.00
0
0.00
0.00
0.00
0.71
0.72
0
0
20,000
106.00057436永昌MB
0.00
0
0.00
0.00
0.00
1.11
1.13
0
0
20,000
339.00057437永昌MC
1.37
+0.14
1.34
1.41
1.30
1.30
1.33
560,000
12
20,000
10.60057438永昌MD
0.00
0
0.00
0.00
0.00
0.73
0.74
0
0
20,000
38.50057439永昌ME
0.83
-0.01
0.84
0.84
0.83
0.81
0.83
121,000
3
20,000
70.20057440永昌MF
0.40
-0.05
0.40
0.40
0.40
0.40
0.41
110,000
3
20,000
24.05057441永昌MG
0.66
0
0.66
0.66
0.66
0.66
0.67
30,000
1
20,000
325.00057442永昌MH
0.00
0
0.00
0.00
0.00
3.44
3.49
0
0
20,000
76.80057443永昌MJ
0.56
0
0.54
0.56
0.54
0.58
0.59
35,000
2
10,000
33.90057444永昌MK
0.50
-0.03
0.50
0.50
0.50
0.49
0.51
12,000
1
10,000
18.10057445永昌ML
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
10,000
9.11057446永昌MN
1.32
+0.10
1.32
1.32
1.32
1.25
1.26
50,000
1
20,000
39.25057447永昌MP
0.00
0
0.00
0.00
0.00
0.76
0.78
0
0
20,000
96.00057448永昌MQ
0.00
0
0.00
0.00
0.00
1.07
1.09
0
0
20,000
68.30057449永昌MR
0.00
0
0.00
0.00
0.00
0.83
0.84
0
0
20,000
30.70057450永昌MS
0.00
0
0.00
0.00
0.00
0.48
0.49
0
0
20,000
66.50057451永昌MT
1.00
+0.20
0.81
1.00
0.81
1.01
1.02
152,000
10
20,000
18.95057452永昌MU
0.00
0
0.00
0.00
0.00
1.50
1.52
0
0
20,000
28.80057453永昌MV
0.85
-0.06
0.92
0.92
0.83
0.82
0.83
411,000
12
20,000
105.00057454永昌MW
0.99
-0.04
0.99
0.99
0.99
1.01
1.02
30,000
1
20,000
73.00057455永昌MX
2.21
-0.18
2.21
2.21
2.21
2.20
2.25
5,000
1
20,000
92.4005745675群益
0.81
-0.02
0.83
0.83
0.77
0.80
0.81
370,000
8
10,000
28.5005745776群益
1.91
+0.18
1.85
1.95
1.82
1.92
1.93
1,116,000
34
10,000
32.50057458永豐5L
0.71
0
0.76
0.76
0.71
0.69
0.70
88,000
5
16,000
38.50057459永豐5M
0.00
0
0.00
0.00
0.00
0.89
0.90
0
0
16,000
30.70057460永豐5N
1.68
+0.21
1.59
1.68
1.59
1.70
1.72
248,000
7
16,000
28.80057461永豐5P
1.00
+0.23
0.91
1.08
0.91
0.99
1.00
222,000
14
18,000
16.50057462永豐5Q
0.00
0
0.00
0.00
0.00
0.72
0.73
0
0
8,000
57.700574634T凱基
0.07
+0.01
0.06
0.07
0.06
0.06
0.07
75,000
3
15,000
85.60057464K5元富
0.68
+0.01
0.68
0.68
0.68
0.73
0.75
10,000
1
14,500
116.50057465K6元富
1.89
+0.21
1.74
1.94
1.70
1.89
1.90
264,000
13
10,000
36.00057466元大EU
0.89
-0.02
0.94
0.94
0.85
0.88
0.89
36,000
5
20,000
339.00057467元大EV
3.84
-0.24
4.00
4.00
3.84
3.81
3.82
14,000
3
10,000
280.50057468大眾4V
0.00
0
0.00
0.00
0.00
0.86
0.87
0
0
10,000
39.25057469大眾5V
0.00
0
0.00
0.00
0.00
4.06
4.11
0
0
10,000
76.80057470兆豐NT
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
10,000
69.00057471兆豐NU
1.48
0
1.27
1.48
1.27
1.37
1.38
3,000
3
10,000
16.50057472兆豐NV
0.96
-0.03
1.02
1.02
0.96
0.96
0.97
129,000
2
10,000
72.50057473兆豐NW
0.00
0
0.00
0.00
0.00
0.89
0.91
0
0
10,000
18.40057474兆豐NX
1.31
+0.01
1.33
1.35
1.30
1.31
1.33
998,000
24
10,000
16.70057475兆豐NY
1.63
+0.11
1.54
1.63
1.54
1.63
1.64
135,000
6
10,000
78.00057476兆豐NZ
1.84
+0.07
1.84
1.84
1.84
1.82
1.84
1,000
1
10,000
7.76057477兆豐I1
0.58
0
0.58
0.58
0.58
0.60
0.61
10,000
1
10,000
96.00057478兆豐I2
0.72
-0.05
0.80
0.80
0.72
0.72
0.74
384,000
19
10,000
27.30057479兆豐I3
0.00
0
0.00
0.00
0.00
0.54
0.55
0
0
10,000
78.50057480兆豐I4
1.12
+0.03
1.12
1.12
1.12
1.08
1.10
50,000
1
10,000
72.40057481兆豐I5
0.29
0
0.29
0.29
0.29
0.29
0.30
5,000
1
10,000
105.00057482國票NY
0.00
0
0.00
0.00
0.00
1.03
1.04
0
0
16,500
0.00057483國票NZ
0.70
-0.08
0.78
0.82
0.68
0.69
0.70
449,000
18
15,000
0.00057484日盛BW
0.00
0
0.00
0.00
0.00
4.87
4.88
0
0
10,000
280.50057485康和MH
0.00
0
0.00
0.00
0.00
0.78
0.79
0
0
10,000
0.00057486康和MI
0.00
0
0.00
0.00
0.00
0.15
0.16
0
0
10,000
0.00057487康和MJ
2.71
0
2.69
2.71
2.69
2.69
2.71
40,000
2
10,000
0.00057488康和MK
0.89
-0.09
1.03
1.03
0.89
0.89
0.90
30,000
3
10,000
0.00057489亞東G1
0.00
0
0.00
0.00
0.00
1.04
1.07
0
0
10,000
24.05057490亞東G2
0.70
-0.01
0.69
0.70
0.69
0.69
0.70
60,000
3
10,000
24.05057491亞東G3
0.28
0
0.28
0.28
0.28
0.28
0.29
40,000
1
10,000
85.60057492亞東G4
0.95
+0.04
0.95
0.95
0.95
0.95
0.96
105,000
35
10,000
325.00057493亞東G5
0.00
0
0.00
0.00
0.00
2.34
2.36
0
0
10,000
28.80057494亞東G6
1.40
+0.17
1.33
1.40
1.30
1.38
1.40
1,013,000
28
10,000
32.50057495亞東G7
0.87
+0.03
0.86
0.87
0.86
0.86
0.87
60,000
2
10,000
8.15057496亞東G8
0.00
0
0.00
0.00
0.00
0.42
0.43
0
0
10,000
28.50057497亞東G9
0.00
0
0.00
0.00
0.00
1.13
1.15
0
0
10,000
74.10057498國泰5D
1.12
+0.03
1.07
1.12
1.07
1.14
1.15
11,000
2
6,000
57.70057499永豐5T
0.00
0
0.00
0.00
0.00
1.28
1.30
0
0
10,000
25.05057500永豐5U
1.60
+0.08
1.60
1.61
1.57
1.59
1.60
619,000
14
15,000
0.00057501統一MH
1.28
0
1.28
1.28
1.28
1.36
1.40
99,000
1
10,000
16.50057502統一MJ
1.48
0
1.48
1.48
1.48
1.48
1.50
2,000
1
10,000
23.60057503統一MK
0.00
0
0.00
0.00
0.00
1.37
1.39
0
0
10,000
21.10057504統一ML
0.00
0
0.00
0.00
0.00
0.91
0.93
0
0
10,000
52.30057505統一MM
2.55
0
2.55
2.55
2.55
2.65
2.70
10,000
1
10,000
118.00057506統一MN
0.00
0
0.00
0.00
0.00
2.13
2.17
0
0
10,000
745.00057507統一MP
0.00
0
0.00
0.00
0.00
2.20
2.24
0
0
10,000
62.30057508元大EW
1.88
0
1.85
1.88
1.85
2.02
2.07
14,000
2
20,000
28.80057509元大EX
0.55
+0.04
0.51
0.55
0.50
0.55
0.56
969,000
19
10,000
108.50057510元大EY
0.49
-0.03
0.50
0.50
0.49
0.49
0.50
81,000
3
10,000
11.10057511第一6Q
0.00
0
0.00
0.00
0.00
1.03
1.10
0
0
27,000
0.000575124W凱基
0.00
0
0.00
0.00
0.00
1.07
1.08
0
0
10,000
57.700575134X凱基
0.00
0
0.00
0.00
0.00
0.90
0.92
0
0
10,000
19.250575144Y凱基
0.00
0
0.00
0.00
0.00
2.53
2.55
0
0
10,000
26.750575154Z凱基
7.30
+0.50
7.30
7.30
7.30
7.20
7.30
4,000
1
10,000
745.000575165A凱基
0.59
0
0.59
0.59
0.59
0.58
0.59
90,000
1
10,000
128.00057517AM富邦
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
12,000
85.60057518AN富邦
0.32
-0.02
0.34
0.34
0.31
0.32
0.33
2,309,000
26
15,000
28.50057519AP富邦
1.43
-0.05
1.43
1.43
1.43
1.41
1.46
99,000
1
15,000
72.50057520AQ富邦
0.00
0
0.00
0.00
0.00
1.52
1.53
0
0
15,000
25.05057521AR富邦
0.94
0
0.94
0.94
0.94
0.91
0.93
27,000
1
15,000
19.25057522AS富邦
0.00
0
0.00
0.00
0.00
4.43
4.50
0
0
10,000
280.50057523工銀CT
0.00
0
0.00
0.00
0.00
3.87
3.90
0
0
1,000
280.50057524工銀CU
0.00
0
0.00
0.00
0.00
0.98
0.99
0
0
10,000
55.00057525工銀CV
0.00
0
0.00
0.00
0.00
1.98
2.01
0
0
10,000
226.00057526工銀CW
1.03
+0.02
1.03
1.03
1.03
1.08
1.09
21,000
3
10,000
24.70057527工銀CX
0.93
+0.08
0.93
0.94
0.92
0.96
0.97
256,000
5
10,000
21.10057528工銀CY
0.23
+0.04
0.23
0.23
0.23
0.22
0.23
10,000
1
10,000
85.60057529中信BT
0.00
0
0.00
0.00
0.00
1.37
1.41
0
0
5,000
339.00057530中信BU
1.07
+0.26
0.92
1.08
0.92
1.06
1.07
1,058,000
28
10,000
66.50057531中信BW
0.92
-0.05
0.96
0.96
0.92
0.92
0.95
100,000
4
10,000
18.10057532中信BX
2.79
+0.20
2.55
2.79
2.55
2.77
2.80
20,000
3
10,000
24.70057533兆豐IC
2.40
-0.01
2.68
2.68
2.40
2.41
2.45
25,000
3
10,000
76.80057534兆豐ID
0.41
+0.03
0.41
0.41
0.39
0.40
0.41
73,000
3
10,000
61.70057535兆豐IE
2.15
+0.08
2.06
2.17
2.06
2.20
2.22
13,000
6
10,000
32.00057536兆豐IF
1.54
0
1.54
1.54
1.54
1.63
1.65
9,000
1
10,000
28.80057537兆豐IG
0.00
0
0.00
0.00
0.00
1.29
1.30
0
0
10,000
68.30057538兆豐IH
0.00
0
0.00
0.00
0.00
0.55
0.56
0
0
10,000
29.45057539兆豐IJ
1.08
+0.05
1.08
1.08
1.08
1.05
1.07
15,000
1
10,000
15.10057540兆豐IK
0.58
-0.04
0.63
0.64
0.58
0.57
0.58
291,000
8
10,000
38.50057541兆豐IL
0.00
0
0.00
0.00
0.00
3.65
0.00
0
0
10,000
92.40057542日盛BY
1.28
+0.15
1.28
1.28
1.28
1.28
1.31
1,000
1
15,000
13.10057543日盛BZ
0.00
0
0.00
0.00
0.00
0.52
0.53
0
0
30,000
8.15057544日盛CA
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
50,000
69.00057545日盛CB
0.00
0
0.00
0.00
0.00
0.32
0.33
0
0
10,000
11.10057546日盛CC
0.79
+0.06
0.79
0.79
0.79
0.80
0.81
1,000
1
50,000
325.00057547大華03
0.00
0
0.00
0.00
0.00
0.61
0.62
0
0
10,000
0.000575485B凱基
1.64
+0.07
1.64
1.64
1.49
1.64
1.67
80,000
4
15,000
18.400575495C凱基
0.40
0
0.40
0.40
0.40
0.40
0.42
8,000
1
10,000
108.50057550元大FB
0.79
+0.03
0.79
0.79
0.79
0.78
0.81
13,000
2
10,000
33.90057551K8元富
2.70
+0.38
2.54
2.70
2.47
2.68
2.70
573,000
22
10,000
28.80057552L1元富
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
10,000
108.50057553L2元富
1.45
+0.04
1.45
1.45
1.45
1.50
1.52
2,000
1
10,000
61.70057554L3元富
0.31
0
0.31
0.31
0.31
0.31
0.32
10,000
1
10,000
33.90057555L4元富
4.39
-0.17
4.58
4.58
4.39
4.35
4.37
318,000
14
9,999
280.5005755680群益
2.48
+0.06
2.48
2.48
2.48
2.49
2.50
100,000
2
30,000
745.0005755781群益
2.66
+0.08
2.61
2.66
2.53
2.61
2.63
3,000
3
10,000
745.0005755883群益
0.00
0
0.00
0.00
0.00
0.32
0.33
0
0
10,000
108.5005755984群益
2.37
-0.12
2.52
2.62
2.37
2.33
2.34
550,000
19
10,000
226.0005756085群益
0.38
0
0.38
0.38
0.38
0.37
0.38
135,000
5
10,000
198.0005756186群益
0.52
0
0.52
0.52
0.52
0.51
0.52
12,000
1
10,000
108.5005756287群益
0.00
0
0.00
0.00
0.00
1.67
1.68
0
0
10,000
53.7505756388群益
1.65
+0.08
1.64
1.65
1.51
1.57
1.64
102,000
4
10,000
99.3005756491群益
0.73
-0.03
0.76
0.76
0.73
0.73
0.74
320,000
4
10,000
11.10057565永豐5V
0.53
+0.01
0.53
0.53
0.53
0.52
0.53
90,000
5
18,000
85.00057566永豐5W
0.00
0
0.00
0.00
0.00
0.43
0.44
0
0
10,000
11.10057567永豐5X
0.98
+0.11
0.93
0.98
0.93
0.96
0.97
86,000
5
16,000
179.00057568永豐5Y
0.00
0
0.00
0.00
0.00
0.50
0.51
0
0
10,000
33.90057569永豐5Z
3.29
-0.40
3.35
3.35
3.21
3.26
3.29
34,000
3
16,000
26.75057570康和MN
1.21
0
1.22
1.22
1.19
1.21
1.22
470,000
7
5,000
0.00057571康和MP
0.00
0
0.00
0.00
0.00
1.85
1.86
0
0
10,000
0.00057572康和MQ
0.68
0
0.68
0.68
0.68
0.67
0.68
140,000
6
10,000
0.00057573日盛CF
0.95
0
1.01
1.01
0.95
0.98
1.00
74,000
2
20,000
15.10057574日盛CG
0.00
0
0.00
0.00
0.00
0.88
0.89
0
0
20,000
57.70057575大華04
0.80
-0.06
0.87
0.87
0.79
0.80
0.81
205,000
9
10,000
0.00057576大華05
0.46
+0.06
0.41
0.46
0.41
0.46
0.47
142,000
5
10,000
0.00057577大華06
0.23
0
0.23
0.23
0.23
0.22
0.23
99,000
1
10,000
0.00057578AV富邦
0.75
+0.23
0.68
0.75
0.68
0.74
0.75
62,000
5
10,000
66.50057579AW富邦
1.62
+0.19
1.55
1.62
1.51
1.51
1.55
384,000
10
15,000
10.60057580AX富邦
1.17
-0.06
1.17
1.19
1.17
1.15
1.16
179,000
5
15,000
52.30057581AZ富邦
0.00
0
0.00
0.00
0.00
1.56
1.58
0
0
12,000
30.70057582工銀CZ
0.00
0
0.00
0.00
0.00
1.34
1.35
0
0
10,000
42.00057583中信BY
0.92
+0.06
0.89
0.92
0.89
0.89
0.92
76,000
3
10,000
11.35057584中信BZ
0.00
0
0.00
0.00
0.00
0.60
0.62
0
0
15,000
116.50057585中信CC
0.82
0
0.86
0.86
0.82
0.81
0.84
1,880,000
25
10,000
128.00057586兆豐IN
0.11
0
0.11
0.11
0.11
0.10
0.00
30,000
1
10,000
28.50057587兆豐IP
3.58
-0.48
3.66
3.66
3.56
3.50
3.55
24,000
4
10,000
26.75057588兆豐IQ
0.00
0
0.00
0.00
0.00
0.39
0.40
0
0
10,000
116.50057589兆豐IR
1.58
+0.03
1.58
1.58
1.58
1.76
1.77
5,000
1
10,000
36.00057590兆豐IS
0.00
0
0.00
0.00
0.00
0.45
0.46
0
0
10,000
24.05057591兆豐IT
1.33
+0.08
1.25
1.36
1.25
1.27
1.29
377,000
9
10,000
22.50057592兆豐IU
2.77
+0.16
2.74
2.77
2.67
2.72
2.77
33,000
5
10,000
62.30057593兆豐IV
0.76
-0.02
0.81
0.81
0.75
0.74
0.76
133,000
12
10,000
10.55057594國泰5J
1.14
-0.09
1.19
1.19
1.14
1.14
1.16
2,000
2
6,000
45.00057595統一MT
1.35
+0.07
1.33
1.36
1.30
1.35
1.36
157,000
8
10,000
745.00057596統一MU
0.00
0
0.00
0.00
0.00
0.63
0.64
0
0
10,000
128.00057597統一MV
0.92
+0.01
0.88
0.92
0.88
0.91
0.92
110,000
3
10,000
74.10057598統一MW
0.00
0
0.00
0.00
0.00
1.99
2.02
0
0
10,000
745.00057599統一MX
0.35
+0.04
0.30
0.35
0.30
0.33
0.34
190,000
4
10,000
108.50057600國票2A
1.40
0
1.40
1.40
1.40
1.37
1.38
134,000
3
10,000
0.00057601國票3A
0.00
0
0.00
0.00
0.00
0.45
0.46
0
0
10,000
0.00057602日盛CJ
0.00
0
0.00
0.00
0.00
0.76
0.77
0
0
10,000
25.75057603日盛CK
1.19
+0.12
0.95
1.19
0.95
1.19
1.21
513,000
15
10,000
48.80057604日盛CL
0.00
0
0.00
0.00
0.00
0.54
0.55
0
0
10,000
35.75057605BB富邦
3.78
-0.04
3.78
3.78
3.78
3.58
3.61
1,000
1
10,000
280.50057606BC富邦
2.09
+0.03
2.09
2.09
2.09
2.11
2.13
40,000
1
10,000
745.00057607BD富邦
1.16
0
1.16
1.16
1.16
1.15
1.16
2,000
1
10,000
93.10057608BE富邦
1.33
0
1.27
1.33
1.27
1.30
1.35
196,000
3
10,000
24.05057609BF富邦
0.53
+0.05
0.47
0.53
0.47
0.52
0.53
277,000
8
10,000
108.50057610L6元富
0.00
0
0.00
0.00
0.00
0.38
0.39
0
0
10,000
108.50057611L7元富
0.96
-0.02
0.96
0.96
0.96
0.96
0.97
1,000
1
10,000
90.50057612L8元富
2.08
+0.04
2.11
2.15
2.05
2.04
2.05
625,000
17
10,000
128.00057613L9元富
1.27
+0.31
1.04
1.30
1.04
1.25
1.27
2,674,000
48
10,500
9.110576145D凱基
0.38
0
0.39
0.39
0.35
0.38
0.39
1,049,000
21
10,000
24.050576155E凱基
0.73
-0.04
0.74
0.75
0.72
0.71
0.72
261,000
14
10,000
18.100576165F凱基
0.92
-0.04
0.92
0.93
0.91
0.90
0.91
115,000
5
15,000
52.30057617永豐6I
0.00
0
0.00
0.00
0.00
1.85
1.91
0
0
15,000
118.00057618永豐6J
0.72
+0.03
0.72
0.72
0.70
0.72
0.73
441,000
8
15,000
325.00057619永豐6K
1.67
-0.08
1.66
1.69
1.66
1.66
1.69
214,000
5
5,000
280.50057620中信CD
1.38
0
1.15
1.38
1.15
1.37
1.38
500,000
18
20,000
9.11057621元大FC
2.07
+0.02
2.01
2.07
2.01
2.07
2.11
8,000
3
20,000
68.30057622元大FD
0.77
-0.06
0.78
0.80
0.77
0.77
0.78
936,000
18
26,500
72.90057623元大FE
1.03
+0.23
0.87
1.03
0.87
1.02
1.03
883,000
32
10,000
9.11057624永豐6L
0.53
-0.03
0.53
0.53
0.53
0.53
0.54
20,000
1
10,000
92.80057625永豐6M
0.00
0
0.00
0.00
0.00
1.14
1.16
0
0
10,000
38.15057626永豐6N
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
10,000
36.10057627永豐6P
0.56
-0.11
0.66
0.66
0.56
0.56
0.57
103,000
9
10,000
43.50057628永豐6Q
0.72
0
0.72
0.72
0.72
0.70
0.71
72,000
4
17,000
16.20057629永豐6T
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
10,000
90.30057630元大FI
0.00
0
0.00
0.00
0.00
1.06
1.08
0
0
20,000
106.00057631元大FJ
0.97
+0.02
0.97
0.97
0.97
0.97
0.99
8,000
2
20,000
11.55057632元大FK
1.16
+0.04
1.15
1.17
1.13
1.16
1.17
172,000
14
30,000
325.00057633元大FL
2.04
-0.02
2.14
2.16
2.04
2.04
2.07
214,000
8
10,000
128.00057634元大FM
1.34
-0.03
1.34
1.34
1.34
1.31
1.33
2,000
1
15,000
18.10057635M3元富
0.00
0
0.00
0.00
0.00
3.43
3.44
0
0
10,000
339.00057636M5元富
1.54
+0.14
1.50
1.54
1.49
1.53
1.54
40,000
5
10,000
59.40057637M7元富
1.56
0
1.52
1.56
1.52
1.54
1.56
3,000
2
10,000
72.20057638M9元富
1.15
+0.04
1.09
1.15
1.09
1.17
1.18
135,000
5
10,000
21.00057639N1元富
1.19
0
1.23
1.23
1.16
1.18
1.19
58,000
8
10,000
109.000576405G凱基
1.01
-0.11
1.14
1.14
1.01
1.00
1.01
18,000
3
10,000
38.500576415H凱基
0.00
0
0.00
0.00
0.00
1.85
1.87
0
0
10,000
339.000576425K凱基
1.36
+0.14
1.27
1.38
1.27
1.34
1.36
73,000
7
10,000
179.000576435L凱基
1.64
0
1.64
1.64
1.64
1.54
1.57
9,000
1
10,000
34.80057644BG富邦
2.62
+0.12
2.62
2.62
2.62
2.70
2.71
3,000
1
12,000
0.00057645BJ富邦
0.00
0
0.00
0.00
0.00
1.44
1.47
0
0
12,000
27.30057646BL富邦
0.97
-0.05
1.00
1.00
0.97
1.00
1.01
180,000
2
12,000
106.00057647日盛CQ
0.96
+0.08
0.96
0.96
0.96
0.96
0.97
2,000
1
18,000
59.40057648日盛CR
3.03
-0.19
3.03
3.03
3.03
2.97
2.99
20,000
1
10,000
280.50057649日盛CS
1.03
-0.20
1.03
1.03
1.03
1.00
1.01
22,000
2
10,000
28.20057650日盛CT
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
10,000
36.10057651大華08
1.11
+0.29
0.95
1.11
0.95
1.07
1.09
327,000
5
10,000
0.00057652兆豐IW
0.10
0
0.09
0.10
0.09
0.10
0.11
55,000
2
10,000
66.50057653兆豐IX
0.48
+0.01
0.50
0.50
0.48
0.47
0.48
399,000
9
10,000
94.50057654兆豐IY
0.00
0
0.00
0.00
0.00
0.80
0.82
0
0
10,000
57.70057655兆豐IZ
0.94
0
0.96
0.96
0.94
0.94
0.96
7,000
3
10,000
16.20057656兆豐EA
2.07
0
1.93
2.07
1.93
2.09
2.11
2,000
2
10,000
25.85057657兆豐EB
0.57
+0.07
0.48
0.57
0.48
0.55
0.56
39,000
4
10,000
108.50057658兆豐EC
1.20
+0.33
0.97
1.20
0.96
1.06
1.20
832,000
44
10,000
9.11057659兆豐ED
0.00
0
0.00
0.00
0.00
0.50
0.51
0
0
10,000
128.00057660兆豐EE
2.84
+0.07
2.70
2.92
2.70
2.84
2.85
765,000
18
10,000
745.00057661兆豐EG
0.26
0
0.26
0.26
0.25
0.25
0.26
431,000
7
10,000
11.10057662兆豐EH
0.00
0
0.00
0.00
0.00
0.70
0.72
0
0
10,000
12.65057663兆豐EJ
0.58
0
0.60
0.60
0.58
0.58
0.60
198,000
2
10,000
31.70057664兆豐EK
0.00
0
0.00
0.00
0.00
0.85
0.87
0
0
10,000
34.50057665兆豐EL
0.00
0
0.00
0.00
0.00
0.70
0.71
0
0
10,000
8.15057666兆豐EM
0.52
-0.02
0.52
0.52
0.52
0.52
0.53
5,000
1
10,000
26.70057667兆豐EN
1.19
+0.04
1.13
1.23
1.13
1.20
1.21
414,000
17
10,000
53.75057668中信CF
0.87
-0.03
0.87
0.87
0.87
0.87
0.88
55,000
1
10,000
93.10057669中信CG
3.78
+0.05
3.68
3.89
3.63
3.90
3.93
535,000
27
10,000
99.30057670BN富邦
1.28
+0.04
1.24
1.32
1.24
1.29
1.30
74,000
9
12,000
14.80057671BP富邦
2.21
+0.25
2.02
2.21
2.01
2.16
2.18
450,000
27
15,000
24.70057672BQ富邦
0.29
-0.01
0.30
0.31
0.29
0.29
0.30
577,000
9
15,000
69.00057673元大FV
9.55
-0.65
10.10
10.10
9.50
9.50
9.60
143,000
30
10,000
280.50057674元大FW
0.00
0
0.00
0.00
0.00
1.20
1.21
0
0
20,000
21.10057675元大FX
0.00
0
0.00
0.00
0.00
1.01
1.02
0
0
15,000
57.70057676元大FY
1.24
-0.04
1.24
1.24
1.23
1.25
1.27
258,000
4
20,000
25.80057677元大FZ
0.70
+0.06
0.64
0.70
0.61
0.70
0.71
611,000
36
10,000
108.50057678元大GA
1.13
0
1.08
1.13
1.08
1.12
1.20
13,000
3
20,000
72.40057679元大GB
0.82
-0.01
0.84
0.84
0.82
0.82
0.83
18,000
5
10,000
27.55057680統一NA
0.00
0
0.00
0.00
0.00
0.58
0.59
0
0
10,000
93.10057681統一NB
0.00
0
0.00
0.00
0.00
1.45
1.48
0
0
10,000
127.50057682國票4A
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
10,000
0.00057683國票5A
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
17,000
0.00057684國票6A
1.03
0
1.03
1.03
1.03
1.03
1.04
10,000
1
10,000
0.00057685日盛CW
2.11
0
2.11
2.11
2.11
2.07
2.09
10,000
1
10,000
42.00057686日盛CX
0.00
0
0.00
0.00
0.00
0.73
0.74
0
0
10,000
14.75057687日盛CY
0.00
0
0.00
0.00
0.00
0.49
0.50
0
0
10,000
30.25057688日盛CZ
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
10,000
54.90057689日盛DA
1.61
-0.17
1.77
1.85
1.61
1.60
1.61
83,000
16
10,000
226.00057690日盛DB
0.96
0
0.96
0.96
0.96
0.96
0.97
30,000
1
10,000
45.00057691日盛DC
0.00
0
0.00
0.00
0.00
5.40
5.45
0
0
10,000
280.50057692大華09
0.00
0
0.00
0.00
0.00
1.06
1.07
0
0
10,000
0.00057693大華12
1.89
0
1.89
1.89
1.89
1.90
1.92
5,000
1
10,000
0.00057694BR富邦
0.00
0
0.00
0.00
0.00
2.21
2.26
0
0
12,000
36.00057695BT富邦
0.84
0
0.83
0.84
0.80
0.80
0.82
238,000
4
12,000
9.92057696BU富邦
0.00
0
0.00
0.00
0.00
1.17
1.19
0
0
12,000
39.10057697BV富邦
1.46
+0.04
1.46
1.46
1.46
1.46
1.47
30,000
2
15,000
9.87057698BW富邦
1.02
0
0.97
1.02
0.97
1.01
1.02
75,000
7
15,000
59.40057699BZ富邦
1.89
0
1.82
1.89
1.82
1.89
1.90
326,000
8
15,000
28.80057700CA富邦
1.17
0
1.13
1.18
1.13
1.15
1.16
442,000
11
10,000
61.7005770194群益
0.00
0
0.00
0.00
0.00
3.29
3.33
0
0
10,000
280.5005770295群益
0.00
0
0.00
0.00
0.00
1.53
1.55
0
0
10,000
61.7005770398群益
0.80
0
0.81
0.81
0.80
0.79
0.80
16,000
2
10,000
45.00057704N2元富
1.25
+0.06
1.28
1.28
1.25
1.24
1.25
183,000
10
10,000
7.76057705N3元富
1.93
-0.12
1.93
1.93
1.93
1.95
1.97
18,000
1
10,000
25.80057706N4元富
1.13
+0.03
1.13
1.13
1.13
1.17
1.18
50,000
1
10,000
33.90057707N5元富
0.00
0
0.00
0.00
0.00
0.75
0.76
0
0
10,000
108.50057708N7元富
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
10,000
54.90057709N9元富
0.00
0
0.00
0.00
0.00
1.12
1.13
0
0
10,000
27.55057710AA元富
0.00
0
0.00
0.00
0.00
0.96
0.97
0
0
10,000
127.50057711AB元富
1.09
0
1.09
1.11
1.09
1.08
1.09
219,000
5
10,000
128.000577125M凱基
0.00
0
0.00
0.00
0.00
1.48
1.49
0
0
15,000
14.800577135Q凱基
0.00
0
0.00
0.00
0.00
8.85
8.95
0
0
10,000
280.500577145R凱基
0.00
0
0.00
0.00
0.00
1.47
1.50
0
0
10,000
127.500577155S凱基
0.00
0
0.00
0.00
0.00
1.63
1.65
0
0
10,000
53.900577165T凱基
0.72
-0.11
0.72
0.72
0.72
0.72
0.73
1,000
1
10,000
32.350577175U凱基
0.47
0
0.47
0.47
0.47
0.46
0.47
38,000
3
10,000
128.00057718中信CJ
2.13
0
2.13
2.13
2.13
2.12
2.18
5,000
1
10,000
106.00057719中信CK
4.06
+0.55
3.79
4.06
3.75
4.13
4.16
583,000
23
10,000
28.80057720中信CL
0.00
0
0.00
0.00
0.00
0.86
0.88
0
0
10,000
33.90057721中信CM
0.00
0
0.00
0.00
0.00
0.63
0.64
0
0
17,200
24.05057722統一NC
0.98
+0.13
0.91
0.98
0.90
0.98
1.00
299,000
9
10,000
48.80057723CD富邦
1.54
+0.03
1.54
1.54
1.54
1.54
1.56
5,000
1
15,000
72.40057724CE富邦
0.93
+0.04
0.93
0.93
0.92
0.92
0.93
115,000
4
15,000
83.60057725CF富邦
2.11
-0.01
2.17
2.17
2.07
2.10
2.11
217,000
6
15,000
339.00057726CH富邦
0.00
0
0.00
0.00
0.00
2.22
2.26
0
0
10,000
118.00057727CJ富邦
1.88
+0.23
1.72
1.88
1.72
1.82
1.85
85,000
7
10,000
179.00057728CK富邦
1.04
-0.03
1.03
1.04
1.03
1.02
1.03
234,000
3
10,000
128.00057729兆豐EP
0.68
+0.06
0.66
0.68
0.65
0.68
0.69
260,000
8
10,000
36.80057730兆豐EQ
0.00
0
0.00
0.00
0.00
1.15
1.18
0
0
10,000
9.87057731兆豐ER
1.62
+0.11
1.57
1.64
1.57
1.61
1.64
9,000
6
10,000
24.70057732兆豐ES
0.85
0
0.85
0.85
0.83
0.83
0.85
42,000
3
10,000
11.55057733兆豐ET
0.80
+0.14
0.80
0.80
0.80
0.81
0.82
198,000
2
10,000
13.10057734兆豐EU
2.02
+0.05
2.03
2.08
1.88
2.01
2.02
533,000
42
10,000
745.00057735兆豐EV
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
10,000
33.90057736兆豐EW
0.92
+0.02
0.92
0.92
0.90
0.95
0.96
20,000
4
10,000
21.10057737兆豐EX
0.79
+0.02
0.82
0.82
0.79
0.79
0.82
24,000
3
10,000
11.35057738兆豐EY
0.00
0
0.00
0.00
0.00
0.42
0.43
0
0
10,000
52.30057739兆豐EZ
0.00
0
0.00
0.00
0.00
1.48
1.49
0
0
10,000
39.10057740兆豐GL
0.00
0
0.00
0.00
0.00
0.34
0.35
0
0
10,000
92.80057741兆豐GM
0.13
0
0.13
0.13
0.13
0.10
0.11
20,000
2
10,000
54.90057742兆豐HR
0.00
0
0.00
0.00
0.00
0.90
0.91
0
0
10,000
34.80057743兆豐HS
0.00
0
0.00
0.00
0.00
1.03
1.04
0
0
10,000
34.80057744兆豐LB
0.00
0
0.00
0.00
0.00
0.53
0.54
0
0
10,000
7.90057745兆豐MN
0.62
-0.06
0.68
0.68
0.62
0.46
0.62
190,000
5
10,000
18.10057746兆豐MP
0.00
0
0.00
0.00
0.00
1.40
1.43
0
0
10,000
18.00057747兆豐MR
0.00
0
0.00
0.00
0.00
0.59
0.60
0
0
10,000
109.00057748兆豐MS
0.00
0
0.00
0.00
0.00
0.59
0.60
0
0
10,000
127.50057749兆豐MT
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
10,000
93.10057750兆豐MY
0.69
-0.11
0.72
0.72
0.69
0.68
0.70
114,000
3
10,000
43.50057751兆豐MZ
0.00
0
0.00
0.00
0.00
0.66
0.67
0
0
10,000
32.35057752兆豐NA
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
10,000
90.30057753大華13
0.00
0
0.00
0.00
0.00
0.89
0.90
0
0
10,000
0.00057754大華14
0.81
0
0.81
0.81
0.81
0.89
0.91
30,000
1
10,000
0.00057755大華15
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
10,000
0.00057756大華16
0.00
0
0.00
0.00
0.00
0.18
0.19
0
0
10,000
0.00057757大華17
0.60
-0.04
0.63
0.63
0.60
0.59
0.60
120,000
6
10,000
0.00057758大華18
0.00
0
0.00
0.00
0.00
1.87
1.89
0
0
10,000
0.00057759大華19
0.00
0
0.00
0.00
0.00
0.79
0.81
0
0
10,000
0.00057760大華20
1.52
+0.07
1.45
1.55
1.45
1.53
1.54
30,000
9
10,000
0.00057761大華21
0.00
0
0.00
0.00
0.00
2.06
2.08
0
0
10,000
0.00057762大華22
0.00
0
0.00
0.00
0.00
0.53
0.54
0
0
10,000
0.00057763康和MR
0.44
+0.05
0.40
0.44
0.40
0.42
0.45
305,000
30
10,000
0.00057764康和MS
0.60
+0.04
0.60
0.60
0.60
0.69
0.70
10,000
1
10,000
0.00057765康和MT
0.00
0
0.00
0.00
0.00
1.35
1.36
0
0
10,000
0.00057766康和MV
2.10
-0.13
2.27
2.38
2.10
2.03
2.04
435,000
15
10,000
0.00057767康和MW
0.59
0
0.59
0.59
0.59
0.59
0.60
50,000
1
10,000
0.00057768康和MX
0.27
-0.08
0.30
0.30
0.27
0.27
0.28
327,000
7
10,000
0.00057769康和MY
0.00
0
0.00
0.00
0.00
0.41
0.42
0
0
10,000
0.00057770康和MZ
0.00
0
0.00
0.00
0.00
1.10
1.11
0
0
10,000
0.00057771康和NA
5.25
+0.55
5.85
5.85
5.25
5.15
5.30
29,000
3
10,000
0.00057772康和NB
0.00
0
0.00
0.00
0.00
1.14
1.15
0
0
10,000
0.00057773元大GC
1.51
-0.15
1.59
1.60
1.48
1.52
1.53
12,000
4
10,000
28.20057774元大GD
0.51
0
0.51
0.51
0.51
0.50
0.51
8,000
2
20,000
93.10057775元大GE
1.88
+0.06
1.82
1.89
1.82
1.94
1.95
312,000
10
20,000
53.90057776元大GF
1.04
-0.04
1.08
1.08
1.04
1.02
1.04
525,000
15
10,000
18.10057777元大GG
1.59
0
1.63
1.63
1.51
1.59
1.60
144,000
21
10,000
42.00057778元大GH
1.47
+0.01
1.44
1.47
1.44
1.43
1.46
2,000
2
20,000
38.15057779元大GI
0.34
-0.01
0.35
0.36
0.34
0.33
0.35
249,000
6
10,000
54.90057780元大GJ
0.00
0
0.00
0.00
0.00
10.70
10.90
0
0
10,000
280.50057781元大GK
1.08
-0.04
1.08
1.09
1.08
1.08
1.09
180,000
19
10,000
92.80057782元大GL
3.41
+0.12
3.37
3.41
3.37
3.41
3.51
20,000
3
10,000
745.00057783元大GM
0.00
0
0.00
0.00
0.00
0.98
0.99
0
0
10,000
92.80057784元大GN
0.84
-0.09
0.84
0.84
0.84
0.84
0.85
6,000
3
20,000
32.35057785元大GP
2.99
-0.11
3.09
3.16
2.99
2.91
2.98
36,000
5
10,000
226.00057786元大GQ
1.17
0
1.24
1.24
1.17
1.16
1.17
110,000
5
20,000
45.00057787元大GR
0.22
-0.05
0.22
0.22
0.22
0.21
0.22
80,000
2
10,000
65.30057788元大GS
0.00
0
0.00
0.00
0.00
0.90
0.91
0
0
10,000
90.30057789元大GT
1.63
-0.05
1.56
1.63
1.56
1.60
1.62
100,000
2
20,000
32.00057790中信CN
0.00
0
0.00
0.00
0.00
2.22
2.25
0
0
10,000
118.00057791中信CP
27.10
-2.40
30.00
30.00
27.00
27.10
27.40
77,000
31
2,000
280.50057792中信CQ
0.00
0
0.00
0.00
0.00
2.14
2.17
0
0
10,000
55.00057793中信CR
0.90
0
0.95
0.95
0.90
0.90
0.93
110,000
5
10,000
128.00057794中信CS
1.30
+0.02
1.30
1.30
1.30
1.32
1.34
26,000
1
10,000
745.00057795中信CT
0.00
0
0.00
0.00
0.00
0.61
0.62
0
0
10,000
11.10057796中信CU
0.25
0
0.25
0.25
0.25
0.24
0.25
7,000
1
10,000
36.10057797亞東H3
0.97
-0.08
0.97
0.97
0.97
0.96
0.97
30,000
1
10,000
52.30057798亞東H4
0.96
+0.02
0.95
0.98
0.92
0.95
0.97
112,000
8
10,000
11.35057799亞東H5
1.39
+0.08
1.39
1.39
1.39
1.41
1.43
1,000
1
10,000
21.10057800亞東H6
0.00
0
0.00
0.00
0.00
1.05
1.06
0
0
10,000
30.70057801亞東H7
1.74
+0.22
1.64
1.74
1.64
1.76
1.77
30,000
4
10,000
28.80057802亞東H8
1.71
+0.07
1.72
1.73
1.65
1.72
1.73
343,000
11
10,000
36.80057803亞東H9
1.18
+0.06
1.19
1.19
1.18
1.16
1.17
119,000
3
10,000
7.76057804亞東J1
1.38
+0.07
1.38
1.38
1.38
1.30
1.33
20,000
1
10,000
15.10057805亞東J2
0.78
+0.02
0.78
0.81
0.76
0.77
0.78
2,528,000
39
10,000
16.70057806亞東J3
0.94
+0.06
0.91
0.94
0.90
0.93
0.94
128,000
6
10,000
17.70057807亞東J4
0.74
+0.11
0.62
0.74
0.60
0.74
0.75
81,000
11
10,000
116.50057808亞東J5
0.00
0
0.00
0.00
0.00
1.92
1.94
0
0
10,000
62.30057809亞東J6
0.60
0
0.61
0.61
0.60
0.60
0.61
40,000
2
10,000
24.05057810AC元富
1.59
+0.14
1.55
1.59
1.55
1.59
1.61
320,000
4
10,000
27.30057811AD元富
1.36
+0.01
1.33
1.36
1.33
1.43
1.44
20,000
5
10,000
57.70057812AE元富
1.58
+0.04
1.55
1.58
1.46
1.57
1.58
155,000
13
10,000
74.10057813AH元富
0.00
0
0.00
0.00
0.00
0.78
0.79
0
0
10,000
11.10057814AJ元富
1.42
0
1.43
1.44
1.42
1.41
1.42
94,000
10
10,000
93.10057815AK元富
0.99
0
0.99
0.99
0.99
0.98
0.99
10,000
1
10,000
7.90057816AM元富
1.36
-0.08
1.45
1.45
1.35
1.35
1.36
129,000
6
10,000
34.80057817AN元富
1.89
-0.05
1.92
1.92
1.89
1.89
1.90
148,000
4
10,000
34.80057818AP元富
1.27
+0.10
1.27
1.27
1.27
1.30
1.32
10,000
1
10,000
127.50057819AQ元富
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
10,000
54.90057820AR元富
0.00
0
0.00
0.00
0.00
1.99
2.00
0
0
10,000
42.00057821AS元富
0.00
0
0.00
0.00
0.00
0.42
0.43
0
0
10,000
36.10057822AU元富
0.00
0
0.00
0.00
0.00
0.53
0.54
0
0
10,000
90.300578235V凱基
0.00
0
0.00
0.00
0.00
0.83
0.84
0
0
10,000
72.900578245W凱基
0.00
0
0.00
0.00
0.00
0.53
0.54
0
0
10,000
11.100578255X凱基
0.00
0
0.00
0.00
0.00
1.53
1.55
0
0
10,000
32.000578266A凱基
0.00
0
0.00
0.00
0.00
1.31
1.34
0
0
10,000
10.550578276B凱基
0.00
0
0.00
0.00
0.00
0.76
0.78
0
0
10,000
14.750578286C凱基
1.22
-0.14
1.34
1.34
1.22
1.19
1.20
127,000
2
10,000
43.500578296D凱基
2.22
0
2.22
2.22
2.22
2.26
2.28
10,000
1
10,000
55.000578306E凱基
0.79
-0.05
0.79
0.79
0.79
0.80
0.81
50,000
1
10,000
92.800578316F凱基
0.00
0
0.00
0.00
0.00
2.38
2.40
0
0
10,000
45.000578326G凱基
0.00
0
0.00
0.00
0.00
1.15
1.18
0
0
10,000
127.500578336J凱基
0.00
0
0.00
0.00
0.00
1.53
1.54
0
0
10,000
42.000578346K凱基
0.00
0
0.00
0.00
0.00
1.12
1.13
0
0
10,000
27.600578356L凱基
1.51
+0.16
1.44
1.51
1.38
1.50
1.51
616,000
26
10,000
48.800578366M凱基
7.45
+0.10
7.45
7.70
7.20
7.45
7.50
672,000
72
10,000
745.000578376N凱基
1.10
-0.10
1.20
1.20
1.10
1.15
1.16
319,000
7
10,000
25.800578386P凱基
0.69
0
0.72
0.72
0.69
0.69
0.70
3,000
2
10,000
36.100578396R凱基
0.00
0
0.00
0.00
0.00
1.04
1.05
0
0
10,000
42.000578406S凱基
0.00
0
0.00
0.00
0.00
7.35
7.45
0
0
10,000
280.500578416T凱基
0.95
+0.01
0.94
0.95
0.94
0.93
0.94
72,000
3
10,000
128.00057842國泰5K
0.96
-0.07
0.94
0.96
0.94
0.95
0.96
68,000
3
5,000
38.15057843國泰5L
0.24
0
0.22
0.24
0.21
0.24
0.25
7,000
3
5,000
21.60057844國泰5M
1.04
-0.03
1.04
1.04
1.04
1.03
1.04
19,000
2
7,000
21.40057845國泰5N
0.88
-0.01
0.94
0.94
0.88
0.87
0.88
1,002,000
23
7,000
128.00057846國泰5P
2.34
-0.09
2.34
2.35
2.34
2.34
2.37
79,000
3
7,000
42.00057847國泰5Q
1.64
-0.08
1.64
1.64
1.64
1.65
1.66
10,000
1
5,000
32.00057848國泰5R
0.00
0
0.00
0.00
0.00
1.51
1.52
0
0
7,000
25.80057849國泰5S
0.00
0
0.00
0.00
0.00
1.03
1.04
0
0
8,000
27.60057850國泰5U
1.24
+0.14
1.21
1.24
1.21
1.23
1.24
228,000
4
8,000
48.80057851國泰5V
5.25
-0.25
5.40
5.40
5.25
5.25
5.30
131,000
7
9,000
280.50057852國泰5W
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
4,000
54.90057853國泰6A
0.33
-0.07
0.40
0.40
0.32
0.32
0.33
225,000
5
8,000
65.30057854國泰6B
0.42
0
0.42
0.42
0.42
0.40
0.41
261,000
3
10,000
53.00057855國票7A
0.00
0
0.00
0.00
0.00
0.36
0.37
0
0
10,000
0.00057856國票8A
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
10,000
0.00057857國票9A
1.35
0
1.35
1.35
1.35
1.38
1.40
160,000
3
18,000
0.00057858元大HA
2.26
+0.24
2.17
2.31
2.14
2.28
2.32
829,000
37
20,000
32.50057859元大HB
1.06
0
1.06
1.06
1.06
1.05
1.06
70,000
2
20,000
28.65057860元大HC
0.93
-0.01
0.95
0.95
0.92
0.92
0.93
697,000
20
20,000
24.05057861元大HD
1.95
0
1.95
1.95
1.95
1.89
1.91
20,000
1
20,000
7.76057862元大HE
1.50
+0.07
1.50
1.52
1.49
1.50
1.51
77,000
6
10,000
325.00057863元大HF
0.59
+0.01
0.60
0.60
0.56
0.59
0.60
1,021,000
39
20,000
745.00057864元大HG
0.90
-0.03
0.90
0.90
0.90
0.86
0.88
30,000
1
10,000
14.75057865元大HH
6.90
-0.85
7.75
7.75
6.90
6.80
6.90
235,000
29
10,000
280.50057866國泰6D
0.00
0
0.00
0.00
0.00
1.24
1.25
0
0
5,000
7.76057867國泰6E
1.64
-0.08
1.70
1.70
1.64
1.63
1.66
11,000
2
8,000
34.80057868國泰6F
2.28
+0.10
2.25
2.28
2.21
2.00
2.03
160,000
7
5,000
226.00057869國泰6J
0.00
0
0.00
0.00
0.00
2.82
2.84
0
0
8,000
280.50057870CL富邦
0.00
0
0.00
0.00
0.00
0.88
0.89
0
0
15,000
92.80057871CN富邦
0.00
0
0.00
0.00
0.00
1.90
1.96
0
0
10,000
127.50057872CP富邦
1.65
-0.07
1.65
1.65
1.65
1.63
1.65
4,000
1
10,000
28.20057873CQ富邦
0.00
0
0.00
0.00
0.00
0.75
0.76
0
0
10,000
93.10057874CR富邦
1.08
-0.02
1.09
1.09
1.08
1.06
1.08
6,000
2
10,000
18.10057875CS富邦
1.60
0
1.60
1.60
1.60
1.59
1.62
20,000
2
10,000
18.00057876CU富邦
0.00
0
0.00
0.00
0.00
1.65
1.66
0
0
15,000
55.00057877大華23
0.57
0
0.57
0.57
0.57
0.57
0.58
50,000
1
10,000
0.00057878大華25
0.77
-0.07
0.84
0.84
0.77
0.76
0.77
237,000
11
10,000
0.00057879工銀DB
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
10,000
54.90057880工銀DC
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
10,000
69.00057881中信CV
0.00
0
0.00
0.00
0.00
0.60
0.62
0
0
10,000
128.00057882中信CW
1.87
-0.23
2.03
2.03
1.87
1.86
1.87
130,000
3
10,000
280.50057883康和NF
4.27
-0.31
4.55
4.55
4.27
4.24
4.25
48,000
10
10,000
0.00057884日盛DF
1.34
0
1.37
1.37
1.34
1.30
1.32
2,000
2
10,000
27.60057885日盛DG
0.00
0
0.00
0.00
0.00
1.49
1.51
0
0
10,000
25.80057886AW元富
0.00
0
0.00
0.00
0.00
1.55
1.56
0
0
10,000
33.55057887AX元富
0.22
+0.01
0.21
0.22
0.21
0.21
0.22
308,000
11
15,000
83.60057888AZ元富
1.05
0
1.07
1.07
1.05
1.02
1.03
198,000
2
10,000
128.00057889BA元富
1.59
+0.09
1.57
1.66
1.57
1.59
1.60
380,000
9
10,000
745.000578906V凱基
0.63
-0.01
0.63
0.67
0.63
0.63
0.64
60,000
4
10,000
30.250578916W凱基
1.91
+0.04
1.98
1.98
1.89
1.87
1.89
276,000
7
10,000
128.000578926X凱基
1.76
+0.05
1.76
1.76
1.76
1.53
1.54
80,000
1
10,000
226.000578936Z凱基
0.00
0
0.00
0.00
0.00
7.45
7.55
0
0
10,000
280.50057894BB元富
1.02
-0.05
1.02
1.02
1.02
1.00
1.01
10,000
1
10,000
45.000578957A凱基
1.26
0
1.26
1.26
1.26
1.28
1.30
100,000
3
20,000
15.100578967B凱基
2.86
+0.13
2.73
2.88
2.73
2.80
2.82
350,000
9
10,000
99.300578977C凱基
1.87
0
1.89
1.98
1.87
1.91
1.92
130,000
6
10,000
99.300578987E凱基
0.73
-0.04
0.77
0.77
0.73
0.73
0.74
1,099,000
16
10,000
128.00057899日盛DN
0.18
0
0.20
0.20
0.18
0.17
0.18
90,000
2
10,000
65.30057900日盛DP
5.55
+0.15
5.10
5.80
5.10
5.30
5.45
119,000
4
10,000
76.80057901日盛DQ
0.58
-0.03
0.58
0.58
0.58
0.57
0.58
20,000
1
10,000
21.40057902大華26
1.27
-0.03
1.32
1.32
1.27
1.31
1.33
79,000
2
10,000
0.00057903大華27
0.83
0
0.82
0.83
0.82
0.85
0.86
13,000
2
10,000
0.00057904康和NG
0.00
0
0.00
0.00
0.00
1.15
1.16
0
0
10,000
0.00057905康和NH
0.00
0
0.00
0.00
0.00
1.52
1.53
0
0
10,000
0.00057906康和NI
1.53
+0.14
1.56
1.56
1.47
1.53
1.54
225,000
11
10,000
0.00057907康和NJ
4.18
-0.31
4.49
4.52
4.16
4.15
4.16
96,000
21
10,000
0.00057908康和NK
1.50
-0.02
1.50
1.50
1.50
1.48
1.49
99,000
1
10,000
0.00057909康和NL
0.00
0
0.00
0.00
0.00
1.11
1.12
0
0
10,000
0.00057910康和NM
0.96
+0.01
0.96
0.96
0.96
0.97
0.98
10,000
1
10,000
0.00057911統一NF
0.00
0
0.00
0.00
0.00
0.22
0.24
0
0
10,000
54.90057912統一NG
0.00
0
0.00
0.00
0.00
0.79
0.81
0
0
10,000
109.00057913統一NH
0.00
0
0.00
0.00
0.00
0.45
0.46
0
0
10,000
128.00057914統一NJ
0.00
0
0.00
0.00
0.00
1.94
1.99
0
0
10,000
55.00057915統一NK
0.00
0
0.00
0.00
0.00
0.78
0.80
0
0
10,000
128.00057916統一NL
3.10
0
3.10
3.10
3.10
3.13
3.17
7,000
2
10,000
76.80057917兆豐1A
0.86
0
0.89
0.89
0.86
0.86
0.87
66,000
4
10,000
26.95057918兆豐1B
0.00
0
0.00
0.00
0.00
0.47
0.48
0
0
10,000
38.70057919兆豐1G
0.00
0
0.00
0.00
0.00
2.99
3.08
0
0
10,000
118.00057920兆豐1H
0.00
0
0.00
0.00
0.00
1.28
1.29
0
0
10,000
55.00057921兆豐1K
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
10,000
54.90057922兆豐1M
0.00
0
0.00
0.00
0.00
1.65
1.70
0
0
10,000
18.00057923兆豐1V
1.12
-0.10
1.16
1.16
1.12
1.15
1.16
70,000
4
10,000
25.80057924兆豐NH
0.00
0
0.00
0.00
0.00
0.88
0.89
0
0
10,000
73.00057925兆豐NR
0.00
0
0.00
0.00
0.00
1.33
1.36
0
0
10,000
18.40057926中信CY
1.37
+0.50
1.37
1.37
1.37
0.91
0.92
40,000
1
10,000
745.0005792799群益
0.00
0
0.00
0.00
0.00
1.76
1.77
0
0
10,000
45.000579281A群益
0.00
0
0.00
0.00
0.00
1.89
1.90
0
0
10,000
45.000579291B群益
2.07
+0.03
2.08
2.14
1.99
2.07
2.08
770,000
29
10,000
745.000579301C群益
2.27
-0.43
2.32
2.32
2.27
2.27
2.30
87,000
5
10,000
27.600579311D群益
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
10,000
21.600579321E群益
0.00
0
0.00
0.00
0.00
1.12
1.14
0
0
10,000
18.000579331F群益
0.00
0
0.00
0.00
0.00
0.69
0.70
0
0
10,000
90.300579341G群益
0.00
0
0.00
0.00
0.00
0.88
0.89
0
0
10,000
18.100579351H群益
0.00
0
0.00
0.00
0.00
1.98
2.00
0
0
10,000
32.000579361I群益
1.48
0
1.55
1.55
1.48
1.50
1.51
37,000
2
10,000
55.000579371J群益
2.26
0
2.30
2.30
2.26
2.22
2.24
20,000
2
10,000
21.400579381K群益
0.00
0
0.00
0.00
0.00
1.81
1.85
0
0
10,000
127.500579391T群益
4.34
-0.28
4.64
4.80
4.34
4.34
4.36
564,000
9
10,000
226.000579401U群益
0.00
0
0.00
0.00
0.00
4.27
4.32
0
0
10,000
280.50057941永豐6U
0.00
0
0.00
0.00
0.00
1.49
1.50
0
0
10,000
55.00057942永豐6V
0.00
0
0.00
0.00
0.00
0.58
0.59
0
0
10,000
32.35057943永豐6W
0.00
0
0.00
0.00
0.00
0.71
0.72
0
0
10,000
21.40057944永豐6X
0.00
0
0.00
0.00
0.00
2.04
2.07
0
0
10,000
280.50057945永豐6Y
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
10,000
65.30057946永豐6Z
0.28
-0.01
0.29
0.29
0.28
0.27
0.28
149,000
2
10,000
53.00057947永豐7A
0.75
0
0.77
0.77
0.74
0.74
0.75
61,000
6
16,000
109.00057948永豐7B
1.88
+0.11
1.79
1.88
1.79
1.86
1.88
79,000
3
10,000
53.90057949永豐7C
1.24
-0.02
1.23
1.24
1.20
1.20
1.22
3,000
3
5,000
45.00057950永