間
商
品
名
稱
收 盤 價
漲
跌
昨
收--------------------------------------------------------------【能源】07:42:30
Nymx原油近月期貨
95.9300
0.0500
95.880007:38:37
ICE WTI原油近月期貨
95.9200
0.0400
95.880007:34:29
ICE布蘭特原油近月期貨
113.3200
0.0400
113.280007:43:49
Nymex天然氣近月期貨
3.3890
-0.0550
3.444007:18:02
Nymex汽油近月期貨
287.1500
-0.3900
287.540007:40:57
Nymex熱燃油近月期貨
305.9900
0.3100
305.6800【貴金屬】07:52:33
黃金現貨
1659.0500
0.3500 1658.700007:43:03
COMEX黃金近月期貨
1658.1000
1.5000 1656.600007:54:16
白銀現貨
31.2275
0.0325
31.195007:41:10
COMEX白銀近月期貨
31.2250
0.0190
31.2060【農業】07:44:21
CBOT玉米近月期貨
723.0000
2.0000
720.750007:44:13
CBOT小麥近月期貨
778.2500
1.7500
776.500007:44:21
CBOT黃豆近月期貨
1447.2500
6.5000 1441.000007:09:28
CBOT糙米近月期貨
15.4150
-0.0650
15.4800