回到頂端
|||
熱門:

◎◎興櫃股票週行情表

中央商情網/ 2013.01.25 00:00
日期:102年01月25日>

(百萬元)代

號 證券名稱

本週均價 上週均價

漲 跌

漲跌幅(%)

(股)

(元)

筆 數

本======-==========-========-========-========-==========-=======-=======-==================-======================-======-===========1260

富味鄉

47.32

48.02 -

0.70 -

1.46%

48.40

46.80

101,002

4,779,674

46

4951563

巧新

24.80

24.87 -

0.07 -

0.28%

25.50

24.50

1,297,198

32,164,506

306

1,8541568

倉佑

13.54

13.61 -

0.07 -

0.51%

14.10

12.95

102,100

1,382,900

27

9161585

鎧鉅

4.58

4.66 -

0.08 -

1.72%

4.70

4.42

211,560

968,627

35

4201587

吉茂

-

18.80

-

-

-

-

-

-

-

4111594

日高

18.66

19.21 -

0.55 -

2.86%

18.66

18.66

1,000

18,660

1

1941598

岱宇

33.90

-

-

-

34.00

33.80

10,000

339,000

3

6811626

F-艾美

67.73

67.95 -

0.22 -

0.32%

68.30

67.20

204,000

13,816,230

59

1,1021757

國慶

16.23

16.82 -

0.59 -

3.51%

16.60

15.95

137,008

2,224,002

25

7281760

寶齡

49.75

52.73 -

2.98 -

5.65%

55.20

48.80

2,054,736

102,213,768

423

3431776

展宇

17.90

17.42 +

0.48 +

2.76%

18.20

17.50

23,917

428,047

9

5321780

立弘

11.98

13.09 -

1.11 -

8.48%

12.10

11.80

100,000

1,197,990

40

9461783

和康生

22.30

22.10 +

0.20 +

0.90%

22.60

22.10

235,789

5,258,517

82

5211786

科妍

60.98

60.39 +

0.59 +

0.98%

61.24

60.00

155,100

9,458,560

42

4001814

東光訊

15.93

15.53 +

0.40 +

2.58%

16.10

15.60

43,562

694,114

15

4001816

富元

11.05

10.85 +

0.20 +

1.84%

11.52

11.00

10,182

112,544

4

5001817

凱撒衛

24.25

-

-

-

25.00

24.00

8,000

194,000

3

6452064

晉椿

19.50

-

-

-

19.50

19.50

20

390

1

6162065

世豐

-

-

-

-

-

-

-

-

-

3002066

世德

-

-

-

-

-

-

-

-

-

3012067

嘉鋼

-

22.50

-

-

-

-

-

-

-

2012228

劍麟

45.38

45.68 -

0.30 -

0.66%

46.20

44.60

23,507

1,066,757

17

6502230

泰茂

17.39

16.88 +

0.51 +

3.02%

17.70

17.20

28,050

487,890

19

3062235

謚源

31.60

30.87 +

0.73 +

2.36%

31.60

31.60

3,000

94,800

1

2792599

樂揚

10.36

10.02 +

0.34 +

3.39%

10.42

10.30

13,000

134,690

7

9992633

高鐵

5.42

5.57 -

0.15 -

2.69%

5.65

5.32

10,765,465

58,375,775

844

65,1322639

光明海

13.10

13.20 -

0.10 -

0.76%

13.20

13.00

4,000

52,400

2

2,0552641

正德

8.74

-

-

-

8.74

8.74

100

874

1

9502642

宅配通

30.02

29.95 +

0.07 +

0.23%

30.15

29.80

166,102

4,985,960

72

8602712

悅來

22.10

22.06 +

0.04 +

0.18%

22.10

22.10

102

2,254

1

9502721

F-楷捷

17.00

17.04 -

0.04 -

0.23%

17.09

16.90

65,200

1,108,585

30

1,0462730

美麗信

18.81

18.13 +

0.68 +

3.75%

18.95

18.50

48,002

902,807

12

3762731

雄獅

56.12

55.63 +

0.49 +

0.88%

56.40

56.00

15,100

847,470

6

6112732

六角

191.40

195.59 -

4.19 -

2.14%

196.00

187.00

10,001

1,914,196

7

1252733

維格

119.49

122.31 -

2.82 -

2.31%

125.40

115.60

304,042

36,329,943

195

2252897

臺工銀

6.68

6.80 -

0.12 -

1.76%

6.80

6.62

223,487

1,492,102

40

23,9052926

誠品生

205.94

216.14 -

10.20 -

4.72%

212.00

200.00

631,922

130,136,736

412

4103074

群環

14.72

14.45 +

0.27 +

1.87%

15.10

14.35

2,040

30,024

3

1,0323097

拍檔

9.07

9.19 -

0.12 -

1.31%

9.20

9.00

14,969

135,721

4

6143117

年程

15.83

15.81 +

0.02 +

0.13%

16.00

15.70

193,002

3,055,161

52

2953122

笙泉

5.81

5.80 +

0.01 +

0.17%

5.90

5.70

19,004

110,433

9

3553127

能元

8.51

8.82 -

0.31 -

3.51%

8.75

8.27

72,500

616,933

35

1,2723138

耀登

5.51

5.35 +

0.16 +

2.99%

5.73

5.40

243,900

1,343,062

53

3273141

晶宏

8.77

7.29 +

1.48 +

20.30%

10.00

7.25

330,864

2,903,312

99

8833150

鈺寶

8.99

9.45 -

0.46 -

4.87%

9.22

8.93

22,200

199,584

10

5003151

智泰

50.97

52.24 -

1.27 -

2.43%

51.50

49.80

23,260

1,185,480

17

2403161

幸亞

-

-

-

-

-

-

-

-

-

4343167

大量

27.99

27.99

0.00

0.00%

28.20

27.80

88,100

2,465,920

44

6163168

眾福科

-

-

-

-

-

-

-

-

-

6103178

公準

8.55

8.67 -

0.12 -

1.38%

8.63

8.36

17,000

145,370

4

3293272

東碩

9.69

7.90 +

1.79 +

22.66%

11.15

7.70

800,972

7,757,916

196

2653301

鋰科

6.24

6.23 +

0.01 +

0.16%

6.30

6.20

62,000

386,950

24

1,2433307

遠業

15.08

17.20 -

2.12 -

12.33%

15.50

14.60

370,492

5,587,265

66

6183318

和光

13.32

13.35 -

0.03 -

0.22%

13.50

13.15

125,500

1,671,550

23

4583338

泰碩

15.58

14.36 +

1.22 +

8.50%

15.88

15.10

199,532

3,109,697

62

5943345

慶良

32.91

32.60 +

0.31 +

0.95%

33.00

32.80

14,000

460,700

5

3753346

麗清

15.29

14.37 +

0.92 +

6.40%

15.50

14.95

266,002

4,066,650

74

5023349

寶德

14.99

15.03 -

0.04 -

0.27%

15.10

14.95

35,000

524,650

8

2303357

臺慶科

12.85

-

-

-

12.85

12.85

3,000

38,550

2

7963374

精材

18.59

18.71 -

0.12 -

0.64%

18.71

18.49

894,428

16,626,436

250

2,3623377

健格

32.59

-

-

-

32.59

32.59

2,000

65,180

1

1203411

宜揚

3.52

3.68 -

0.16 -

4.35%

3.63

3.43

125,029

440,701

40

1,1773413

晶鼎

13.60

13.77 -

0.17 -

1.23%

13.80

13.40

302,985

4,120,717

82

1,0803414

榮眾

7.08

7.03 +

0.05 +

0.71%

7.10

6.90

7,025

49,772

3

3313422

億泰興

5.04

5.15 -

0.11 -

2.14%

5.10

5.00

19,000

95,850

4

3513423

聚興

24.95

25.10 -

0.15 -

0.60%

25.09

24.70

62,100

1,549,480

15

2533429

彥陽

5.91

5.65 +

0.26 +

4.60%

6.05

5.60

34,000

201,050

10

3303430

奇鈦科

20.21

20.31 -

0.10 -

0.49%

20.30

20.10

69,003

1,394,560

30

2663471

雅士

39.59

40.41 -

0.82 -

2.03%

39.80

39.40

29,005

1,148,328

16

6093472

友荃

8.70

6.74 +

1.96 +

29.08%

9.10

8.15

199,300

1,734,770

55

4433475

富晶

5.85

6.39 -

0.54 -

8.45%

6.11

5.75

151,045

882,944

17

3283485

敘豐

39.57

40.78 -

1.21 -

2.97%

40.00

39.00

135,100

5,345,300

37

3503492

長盛

12.60

12.47 +

0.13 +

1.04%

13.15

12.10

194,492

2,449,693

44

3163496

大朋電

6.93

6.80 +

0.13 +

1.91%

7.00

6.85

201,000

1,392,050

5

3493503

東又悅

4.70

-

-

-

4.70

4.70

30,000

141,000

1

5073505

聯線上

19.17

19.53 -

0.36 -

1.84%

19.25

19.10

12,000

230,060

6

1753507

力群

8.59

8.29 +

0.30 +

3.62%

8.63

8.55

2,000

17,180

2

3183524

正勛

4.23

4.32 -

0.09 -

2.08%

4.23

4.23

111

469

1

5173530

晶相光

17.03

17.38 -

0.35 -

2.01%

17.10

16.91

6,299

107,266

5

6523538

曜鵬

14.85

15.02 -

0.17 -

1.13%

14.90

14.82

42,436

630,137

15

5673543

州巧

10.94

10.94

0.00

0.00%

11.05

10.85

23,000

251,680

6

8323554

精品

16.20

16.48 -

0.28 -

1.70%

16.20

16.20

5,000

81,000

1

1593558

神準

51.46

50.68 +

0.78 +

1.54%

52.20

50.30

56,219

2,893,302

40

4163564

其陽

35.00

35.22 -

0.22 -

0.62%

35.00

35.00

22,000

770,000

10

1733565

奧圖碼

12.66

12.41 +

0.25 +

2.01%

12.66

12.66

5,000

63,300

3

8063566

太陽光

5.91

6.51 -

0.60 -

9.22%

6.10

5.81

40,770

241,132

16

1,5683568

馥鴻

13.29

13.69 -

0.40 -

2.92%

13.30

13.27

4,985

66,240

3

2933572

宏芯

6.60

6.51 +

0.09 +

1.38%

6.60

6.60

5,000

33,000

1

3043575

琉明

3.51

3.55 -

0.04 -

1.13%

3.60

3.42

18,160

63,758

5

3713581

博磊

11.47

11.93 -

0.46 -

3.86%

11.60

11.14

258,600

2,965,969

92

5713583

辛耘

39.36

40.26 -

0.90 -

2.24%

39.85

38.80

297,202

11,697,159

118

7413585

聯致

5.94

6.40 -

0.46 -

7.19%

6.26

5.80

184,385

1,096,030

44

1,3743592

瑞鼎

73.68

74.72 -

1.04 -

1.39%

74.45

73.00

305,804

22,532,189

187

6503594

磐儀

18.30

16.43 +

1.87 +

11.38%

20.10

17.00

214,541

3,925,647

61

4043595

山太士

7.05

6.27 +

0.78 +

12.44%

7.35

6.47

141,000

994,440

29

3123597

映興

11.22

-

-

-

11.22

11.22

100

1,122

1

3153603

連營

1.69

1.68 +

0.01 +

0.60%

1.71

1.64

33,371

56,548

11

3383604

立碁光

7.15

-

-

-

7.20

7.10

10,000

71,500

2

2213610

啟耀

2.25

2.23 +

0.02 +

0.90%

2.34

2.18

88,806

200,199

20

2,6713613

碩達

6.32

7.62 -

1.30 -

17.06%

6.43

6.25

58,046

366,829

16

6583616

宏瀨

9.58

11.46 -

1.88 -

16.40%

11.01

8.20

435,717

4,175,021

133

4163633

云光

19.75

19.87 -

0.12 -

0.60%

19.88

19.60

71,000

1,401,990

20

3403636

晶越

3.99

3.79 +

0.20 +

5.28%

4.03

3.91

55,000

219,610

16

3793637

鉅景

5.56

6.79 -

1.23 -

18.11%

6.15

4.95

754,400

4,196,525

140

5073643

台睿

1.79

1.95 -

0.16 -

8.21%

1.96

1.68

276,744

494,542

37

4933644

凌嘉科

13.88

13.99 -

0.11 -

0.79%

14.40

13.69

94,000

1,305,090

21

3913647

旭晶

3.50

3.91 -

0.41 -

10.49%

3.66

3.35

1,290,450

4,521,009

193

2,8023651

F-天鵬

20.00

19.91 +

0.09 +

0.45%

20.00

20.00

3,000

60,000

1

6963657

大衛

-

10.73

-

-

-

-

-

-

-

2503659

百辰

22.28

22.00 +

0.28 +

1.27%

22.80

21.50

33,033

736,018

20

3373661

F-世芯

-

-

-

-

-

-

-

-

-

5393666

光耀

5.04

5.29 -

0.25 -

4.73%

5.15

4.80

138,000

695,510

20

8083671

摩幻

-

-

-

-

-

-

-

-

-

953674

康訊

10.17

9.83 +

0.34 +

3.46%

10.21

10.10

3,000

30,520

2

2303678

聯享

13.58

13.01 +

0.57 +

4.38%

13.70

13.40

33,000

448,050

20

2433681

實盈

25.40

25.71 -

0.31 -

1.21%

26.00

25.05

168,961

4,292,031

46

2,0873682

亞太

13.38

13.40 -

0.02 -

0.15%

13.50

13.33

10,577,710

141,508,881

765

32,8403684

榮昌

22.44

22.03 +

0.41 +

1.86%

23.17

22.00

26,120

586,210

11

1753690

群豐

8.07

7.97 +

0.10 +

1.25%

8.30

7.80

288,356

2,326,608

57

1,4813693

營邦

30.32

29.51 +

0.81 +

2.74%

31.15

29.01

256,000

7,762,910

40

3384116

明基醫

19.39

19.41 -

0.02 -

0.10%

19.77

18.70

24,144

468,153

10

3754117

普生

27.10

30.31 -

3.21 -

10.59%

30.00

24.70

708,789

19,209,318

348

2524132

國鼎

29.84

29.96 -

0.12 -

0.40%

30.50

28.70

261,050

7,790,255

119

5144134

台欣生

10.60

11.83 -

1.23 -

10.40%

11.00

10.03

45,000

477,200

14

3514135

天賜爾

8.75

9.79 -

1.04 -

10.62%

8.98

8.53

40,000

350,190

11

3084140

康富

38.91

37.27 +

1.64 +

4.40%

42.10

35.00

557,880

21,707,270

196

2504147

中裕

55.86

55.73 +

0.13 +

0.23%

57.20

54.51

3,488,521

194,863,010

1,171

1,9384150

優你康

28.79

30.31 -

1.52 -

5.01%

29.80

26.61

358,471

10,319,274

160

3084151

明躍

-

16.30

-

-

-

-

-

-

-

3554153

鈺緯

23.26

21.94 +

1.32 +

6.02%

24.21

21.50

90,608

2,107,889

48

1894155

訊映

54.54

49.78 +

4.76 +

9.56%

56.70

51.90

573,986

31,302,581

281

2244156

賽德

10.29

11.80 -

1.51 -

12.80%

10.60

9.98

976,158

10,043,748

344

4054159

泉盛

41.79

41.18 +

0.61 +

1.48%

43.80

40.77

569,130

23,783,420

201

1,5004161

聿新科

48.61

51.23 -

2.62 -

5.11%

50.50

46.00

287,794

13,989,723

156

3384166

友霖

47.17

46.13 +

1.04 +

2.25%

49.50

43.51

376,420

17,755,924

179

1,6804167

展旺

25.72

26.00 -

0.28 -

1.08%

26.00

25.60

237,241

6,102,225

83

1,4814169

泰宗

54.88

56.38 -

1.50 -

2.66%

55.70

54.00

249,600

13,697,880

126

4634171

瑞基

43.00

42.75 +

0.25 +

0.58%

44.00

43.00

2,002

86,088

2

3034172

因華

67.75

67.61 +

0.14 +

0.21%

69.26

66.03

599,316

40,601,765

315

4284173

久裕

41.38

39.14 +

2.24 +

5.72%

43.30

38.90

97,005

4,013,793

70

3314174

浩鼎

109.71

111.69 -

1.98 -

1.77%

115.00

105.00

2,479,318

272,008,722

1,282

1,3834175

杏一

48.21

47.76 +

0.45 +

0.94%

50.70

45.80

227,263

10,955,621

156

2234177

柏登

41.46

40.20 +

1.26 +

3.13%

42.60

39.80

120,450

4,993,490

58

2404180

安成藥

184.76

179.22 +

5.54 +

3.09%

190.00

178.50

1,375,293

254,094,628

716

9864181

百丹特

33.24

33.65 -

0.41 -

1.22%

34.00

32.85

110,102

3,660,169

54

1,0744183

福永生

16.08

16.56 -

0.48 -

2.90%

16.30

15.96

32,000

514,530

13

2004184

昕琦

87.80

71.31 +

16.49 +

23.12%

96.00

75.50

2,332,805

204,820,829

974

4184186

尖端醫

56.62

55.67 +

0.95 +

1.71%

59.30

54.01

368,625

20,869,874

182

5504187

得榮

38.38

39.50 -

1.12 -

2.84%

39.00

37.50

26,100

1,001,750

20

2424427

展頌

9.43

9.32 +

0.11 +

1.18%

9.50

9.40

35,581

335,431

15

1,5374431

敏成

27.05

27.18 -

0.13 -

0.48%

27.19

26.31

9,000

243,420

7

1484536

拓凱

110.37

104.06 +

6.31 +

6.06%

113.00

106.00

38,022

4,196,481

25

8194537

旭東

19.09

17.68 +

1.41 +

7.98%

19.78

17.70

133,900

2,556,252

41

7204538

大詠城

14.80

14.68 +

0.12 +

0.82%

14.80

14.80

1,000

14,800

1

6004542

科嶠

50.01

52.79 -

2.78 -

5.27%

53.68

47.41

12,002

600,227

7

2134544

春日

30.42

30.19 +

0.23 +

0.76%

31.30

30.00

25,664

780,820

16

6034726

永昕

36.33

34.93 +

1.40 +

4.01%

39.00

34.85

2,596,868

94,342,200

976

5754730

通用

15.04

16.85 -

1.81 -

10.74%

16.15

13.16

53,302

801,705

15

2854731

東宇

10.87

11.05 -

0.18 -

1.63%

11.47

10.45

41,000

445,820

13

2704732

彥臣

18.01

20.23 -

2.22 -

10.97%

18.15

17.58

14,020

252,443

7

2144734

國維

7.41

8.81 -

1.40 -

15.89%

7.53

7.30

33,000

244,640

13

4354738

尚化

8.94

8.82 +

0.12 +

1.36%

9.10

8.80

152,000

1,358,310

39

6564740

慕德生

11.75

12.51 -

0.76 -

6.08%

12.04

11.60

174,000

2,043,830

37

4504741

泓瀚

56.36

57.75 -

1.39 -

2.41%

57.00

56.00

30,072

1,694,914

15

2084744

皇將

24.77

25.21 -

0.44 -

1.75%

25.45

24.40

3,000

74,300

3

2064745

F-合富

89.57

89.88 -

0.31 -

0.34%

90.30

88.20

1,268,290

113,597,164

544

4864747

強生

49.54

49.30 +

0.24 +

0.49%

49.80

49.00

7,000

346,810

3

1804752

聯超

24.96

24.37 +

0.59 +

2.42%

26.63

24.90

327,194

8,165,910

13

7664754

國碳科

17.61

17.78 -

0.17 -

0.96%

18.21

17.40

38,602

679,726

8

1334755

三福

33.50

33.37 +

0.13 +

0.39%

33.50

33.50

2

67

1

8004913

宇辰

8.42

8.35 +

0.07 +

0.84%

9.00

7.70

228,000

1,919,730

60

5004916

事欣科

73.56

73.65 -

0.09 -

0.12%

73.75

73.06

46,510

3,421,065

27

2514920

尚芳

17.29

-

-

-

17.29

17.29

6,758

116,845

3

3534921

宏陽

3.31

3.60 -

0.29 -

8.06%

3.33

3.28

27,000

89,260

7

6354922

旭能

7.14

8.99 -

1.85 -

20.58%

7.75

6.61

791,756

5,649,470

148

1,2104923

力士

-

-

-

-

-

-

-

-

-

2004925

智微

28.82

28.81 +

0.01 +

0.03%

28.90

28.70

55,700

1,605,250

27

7234929

華燈

4.17

4.55 -

0.38 -

8.35%

4.31

4.09

31,243

130,435

10

2694931

新盛力

4.50

4.57 -

0.07 -

1.53%

4.56

4.47

6,500

29,220

5

6894941

晶積

18.81

18.80 +

0.01 +

0.05%

18.88

18.60

89,000

1,674,160

5

5004943

F-康控

22.70

-

-

-

24.14

20.86

24,000

544,860

8

4794949

有成

21.72

22.74 -

1.02 -

4.49%

22.73

20.00

162,300

3,524,566

81

4554951

精拓科

8.47

8.53 -

0.06 -

0.70%

8.50

8.42

40,000

338,600

10

4644953

緯軟

22.50

21.95 +

0.55 +

2.51%

22.80

22.30

29,424

662,037

17

3574961

天鈺

27.98

28.43 -

0.45 -

1.58%

28.73

27.50

262,006

7,331,238

126

7674962

維翰

-

-

-

-

-

-

-

-

-

4574967

十銓

-

-

-

-

-

-

-

-

-

5064968

立積

14.53

14.50 +

0.03 +

0.21%

14.80

14.25

31,000

450,300

9

4084969

鑫晶鑽

23.43

19.92 +

3.51 +

17.62%

30.00

20.71

5,368,720

125,791,812

1,554

1,6104972

湯石

29.46

29.93 -

0.47 -

1.57%

30.00

28.65

6,780

199,750

5

2944975

福聚能

13.05

13.18 -

0.13 -

0.99%

13.25

12.60

45,000

587,350

11

6,5324977

F-眾達

46.36

46.68 -

0.32 -

0.69%

47.00

46.10

104,100

4,826,100

9

4184978

宏普科

4.49

4.49

0.00

0.00%

4.52

4.45

11,000

49,350

3

1794980

佐臻

-

-

-

-

-

-

-

-

-

2514989

榮科

4.18

4.13 +

0.05 +

1.21%

4.26

4.10

8,100

33,833

6

6034990

晶美

15.91

15.06 +

0.85 +

5.64%

16.32

14.95

502,800

7,999,894

141

7104991

F-環宇

19.03

19.85 -

0.82 -

4.13%

19.10

18.95

50,000

951,600

10

3654996

智盛

14.49

16.92 -

2.43 -

14.36%

16.87

12.75

180,859

2,621,462

47

9914997

齊瀚

8.53

8.55 -

0.02 -

0.23%

8.66

8.17

46,000

392,320

18

2584999

鑫禾

70.50

71.61 -

1.11 -

1.55%

71.24

68.50

35,300

2,488,739

32

6125216

晶讚

3.58

3.67 -

0.09 -

2.45%

3.73

3.43

71,000

254,400

18

3575217

旭泓

20.05

19.96 +

0.09 +

0.45%

20.60

19.80

24,000

481,100

12

2,5055221

合晶光

6.84

7.21 -

0.37 -

5.13%

7.35

6.30

77,643

530,845

22

7755222

全訊

17.59

17.24 +

0.35 +

2.03%

18.42

16.63

116,000

2,040,430

53

2665226

太一

8.26

7.38 +

0.88 +

11.92%

8.47

8.08

33,000

272,560

14

2335229

立宇

7.78

-

-

-

8.00

7.60

34,100

265,270

9

6125233

有量

19.18

19.12 +

0.06 +

0.31%

19.40

18.50

93,000

1,783,450

39

4255238

威力能

15.72

15.95 -

0.23 -

1.44%

16.20

14.40

526,476

8,275,707

74

3035239

宏鈺

5.13

4.67 +

0.46 +

9.85%

6.00

4.56

2,970,501

15,240,144

471

2925240

建騰

29.52

29.39 +

0.13 +

0.44%

29.60

29.40

10,000

295,200

4

3545242

佳晶科

11.40

11.50 -

0.10 -

0.87%

11.54

11.00

166,375

1,896,455

41

7245244

弘凱

17.50

17.54 -

0.04 -

0.23%

17.50

17.50

4,000

70,000

2

5885245

智晶

14.87

13.87 +

1.00 +

7.21%

15.00

14.50

194,000

2,885,050

7

3575247

映相

15.55

16.18 -

0.63 -

3.89%

16.20

15.00

726,620

11,296,851

150

5005248

景傳

36.46

37.65 -

1.19 -

3.16%

37.50

36.00

12,100

441,110

9

1655250

奇岩

13.39

13.78 -

0.39 -

2.83%

13.68

13.20

27,000

361,480

10

2535253

維鈦光

15.98

14.76 +

1.22 +

8.27%

16.68

15.42

31,002

495,281

12

3195255

美桀

25.06

-

-

-

25.06

25.06

1,000

25,060

1

3365256

銳捷

54.54

54.74 -

0.20 -

0.37%

56.19

53.51

146,500

7,990,035

62

2175257

北儒

16.99

16.96 +

0.03 +

0.18%

17.06

16.85

193,840

3,293,881

50

1,2655258

虹堡

18.14

18.17 -

0.03 -

0.17%

18.30

17.90

51,000

925,110

18

5335259

清惠

28.03

28.37 -

0.34 -

1.20%

28.30

27.80

630,550

17,676,560

129

6435261

創傑

22.59

16.80 +

5.79 +

34.46%

25.10

19.40

607,437

13,720,351

238

5875267

龍翩

62.68

61.85 +

0.83 +

1.34%

63.50

62.00

86,200

5,402,780

47

2555271

紘通

23.50

23.78 -

0.28 -

1.18%

23.50

23.50

3,000

70,500

1

2905272

笙科

30.62

30.68 -

0.06 -

0.20%

30.80

30.50

97,150

2,974,395

36

4145274

信驊

110.83

106.98 +

3.85 +

3.60%

116.00

106.10

212,391

23,539,248

140

2135275

誠加

3.79

11.12 -

7.33 -

65.92%

9.71

2.38

3,965,323

15,045,067

814

1655278

尚凡

175.33

174.00 +

1.33 +

0.76%

176.00

175.00

6,010

1,053,760

5

1205282

富昱科

14.20

14.29 -

0.09 -

0.63%

14.20

14.20

1,000

14,200

1

2705283

禾聯碩

40.33

38.25 +

2.08 +

5.44%

40.50

40.28

242,000

9,758,750

30

5785285

界霖

25.03

-

-

-

25.10

24.80

65,000

1,626,900

26

6095286

育駿

55.93

56.85 -

0.92 -

1.62%

57.00

54.90

149,800

8,377,570

73

1305287

數字

240.38

247.17 -

6.79 -

2.75%

242.25

238.50

2,000

480,750

2

2805289

宜鼎

57.47

49.95 +

7.52 +

15.06%

61.05

51.81

268,245

15,415,760

129

4755294

捷音特

152.00

153.00 -

1.00 -

0.65%

152.00

152.00

2

304

1

1765295

懷藝

13.49

13.95 -

0.46 -

3.30%

14.15

13.49

5,002

67,478

2

2915296

台矽能

25.25

23.68 +

1.57 +

6.63%

26.89

22.81

401,000

10,125,360

176

3095299

杰力

30.50

30.50

0.00

0.00%

30.50

30.40

3,002

91,560

2

3005541

廣朋

27.00

27.00

0.00

0.00%

27.00

27.00

1,000

27,000

1

2515863

台北銀

10.01

9.97 +

0.04 +

0.40%

10.15

9.95

106,521

1,066,351

59

2,3335864

致和證

6.38

6.64 -

0.26 -

3.92%

6.60

6.32

232,200

1,482,402

42

2,1026272

驊陞

9.98

9.98

0.00

0.00%

10.00

9.90

13,000

129,780

6

6276288

聯嘉

6.86

7.45 -

0.59 -

7.92%

7.13

6.60

47,000

322,320

14

1,2896401

助群

8.44

8.43 +

0.01 +

0.12%

8.52

8.13

50,035

422,384

7

4556403

群登

71.32

61.32 +

10.00 +

16.31%

78.00

63.99

853,028

60,838,817

371

1966405

悅城

92.54

95.80 -

3.26 -

3.40%

95.02

90.01

119,130

11,024,534

59

4156406

永美科

34.81

35.35 -

0.54 -

1.53%

35.78

34.00

22,002

765,851

17

2306409

旭隼

101.34

101.03 +

0.31 +

0.31%

104.49

99.50

13,000

1,317,410

11

5436411

晶焱

47.73

48.93 -

1.20 -

2.45%

48.50

46.80

167,252

7,983,516

80

5556412

群電

38.84

36.11 +

2.73 +

7.56%

40.20

36.00

343,460

13,338,620

124

3,2586414

樺漢

49.80

49.73 +

0.07 +

0.14%

50.15

49.36

76,500

3,809,600

25

5396418

詠昇

29.31

27.27 +

2.04 +

7.48%

30.12

27.30

98,002

2,872,427

22

3056504

南六

47.78

47.89 -

0.11 -

0.23%

48.10

46.55

95,000

4,539,440

33

6456507

新力美

26.10

26.00 +

0.10 +

0.38%

27.00

25.65

8,001

208,827

5

6356701

達和

-

18.44

-

-

-

-

-

-

-

1,8318029

久尹

6.14

6.57 -

0.43 -

6.54%

6.35

6.04

95,786

588,582

24

6648038

長園科

50.97

57.33 -

6.36 -

11.09%

57.00

46.80

327,538

16,694,224

202

4718041

東精電

14.33

14.36 -

0.03 -

0.21%

14.73

14.07

5,100

73,073

4

2468056

達鴻

16.39

16.43 -

0.04 -

0.24%

16.69

16.00

7,707,875

126,339,339

1,293

9,0878065

天瑞

10.10

10.26 -

0.16 -

1.56%

10.52

10.00

255,050

2,575,258

75

5958115

帝聞

14.35

14.34 +

0.01 +

0.07%

14.35

14.35

1,000

14,350

1

8258122

神通

31.61

31.96 -

0.35 -

1.10%

32.20

31.40

116,129

3,670,440

35

2,0988127

利汎

-

2.78

-

-

-

-

-

-

-

4288147

正淩

19.17

18.12 +

1.05 +

5.79%

20.00

17.89

276,062

5,292,343

111

1768176

智捷

22.55

24.35 -

1.80 -

7.39%

23.40

21.70

1,666,800

37,580,595

456

7118179

旭德

7.38

7.19 +

0.19 +

2.64%

7.50

7.30

32,249

238,035

12

2,9578197

研能

17.43

17.63 -

0.20 -

1.13%

17.50

17.31

38,827

676,587

21

6178284

三竹

58.50

-

-

-

58.70

58.70

2

117

1

2608307

威達

-

-

-

-

-

-

-

-

-

4,1208329

台視

15.40

15.46 -

0.06 -

0.39%

15.52

15.20

36,000

554,470

14

2,8068351

新東亞

7.67

7.85 -

0.18 -

2.29%

7.85

7.13

119,200

914,636

21

7348359

錢櫃

47.09

46.36 +

0.73 +

1.57%

47.18

47.00

317,000

14,927,530

6

1,3658409

商之器

19.13

19.05 +

0.08 +

0.42%

19.20

19.05

4,000

76,500

2

2048415

大國鋼

13.05

14.33 -

1.28 -

8.93%

14.00

12.75

777,055

10,142,505

322

4,0008420

明揚

25.46

24.87 +

0.59 +

2.37%

25.46

25.46

9,000

229,140

3

4538431

匯鑽科

25.42

25.98 -

0.56 -

2.16%

26.00

25.18

33,000

838,900

14

3728436

大江

70.22

71.37 -

1.15 -

1.61%

70.70

70.00

234,110

16,439,720

113

2988438

昶昕

30.40

31.64 -

1.24 -

3.92%

30.40

30.40

5,000

152,000

1

6278440

綠電

36.53

-

-

-

36.70

36.48

10,010

365,627

7

2828443

阿瘦

62.85

63.09 -

0.24 -

0.38%

63.10

62.50

84,831

5,331,343

59

4238446

華研

78.60

71.20 +

7.40 +

10.39%

81.57

74.94

21,037

1,653,522

16

2508977

南國

-

-

-

-

-

-

-

-

-

4789957

燁聯

8.94

8.68 +

0.26 +

3.00%

9.19

8.67

862,732

7,708,947

286

22,0049961

儀大

14.27

14.20 +

0.07 +

0.49%

14.30

14.20

22,921

326,978

10

691======-==========-========-========-========-==========-=======-=======-==================-======================-======-===========總

96,050,589

2,856,642,795 24,806

資料來源:中華民國證券櫃檯買賣中心 製表時間:2013/01/25 16:43:40

社群留言