(百萬元)代
號 證券名稱
本週均價 上週均價
漲 跌
漲跌幅(%)
最
高
最
低
成
交
量
(股)
成
交
金
額
(元)
筆 數
股
本======-==========-========-========-========-==========-=======-=======-==================-======================-======-===========1260
富味鄉
47.32
48.02 -
0.70 -
1.46%
48.40
46.80
101,002
4,779,674
46
4951563
巧新
24.80
24.87 -
0.07 -
0.28%
25.50
24.50
1,297,198
32,164,506
306
1,8541568
倉佑
13.54
13.61 -
0.07 -
0.51%
14.10
12.95
102,100
1,382,900
27
9161585
鎧鉅
4.58
4.66 -
0.08 -
1.72%
4.70
4.42
211,560
968,627
35
4201587
吉茂
-
18.80
-
-
-
-
-
-
-
4111594
日高
18.66
19.21 -
0.55 -
2.86%
18.66
18.66
1,000
18,660
1
1941598
岱宇
33.90
-
-
-
34.00
33.80
10,000
339,000
3
6811626
F-艾美
67.73
67.95 -
0.22 -
0.32%
68.30
67.20
204,000
13,816,230
59
1,1021757
國慶
16.23
16.82 -
0.59 -
3.51%
16.60
15.95
137,008
2,224,002
25
7281760
寶齡
49.75
52.73 -
2.98 -
5.65%
55.20
48.80
2,054,736
102,213,768
423
3431776
展宇
17.90
17.42 +
0.48 +
2.76%
18.20
17.50
23,917
428,047
9
5321780
立弘
11.98
13.09 -
1.11 -
8.48%
12.10
11.80
100,000
1,197,990
40
9461783
和康生
22.30
22.10 +
0.20 +
0.90%
22.60
22.10
235,789
5,258,517
82
5211786
科妍
60.98
60.39 +
0.59 +
0.98%
61.24
60.00
155,100
9,458,560
42
4001814
東光訊
15.93
15.53 +
0.40 +
2.58%
16.10
15.60
43,562
694,114
15
4001816
富元
11.05
10.85 +
0.20 +
1.84%
11.52
11.00
10,182
112,544
4
5001817
凱撒衛
24.25
-
-
-
25.00
24.00
8,000
194,000
3
6452064
晉椿
19.50
-
-
-
19.50
19.50
20
390
1
6162065
世豐
-
-
-
-
-
-
-
-
-
3002066
世德
-
-
-
-
-
-
-
-
-
3012067
嘉鋼
-
22.50
-
-
-
-
-
-
-
2012228
劍麟
45.38
45.68 -
0.30 -
0.66%
46.20
44.60
23,507
1,066,757
17
6502230
泰茂
17.39
16.88 +
0.51 +
3.02%
17.70
17.20
28,050
487,890
19
3062235
謚源
31.60
30.87 +
0.73 +
2.36%
31.60
31.60
3,000
94,800
1
2792599
樂揚
10.36
10.02 +
0.34 +
3.39%
10.42
10.30
13,000
134,690
7
9992633
高鐵
5.42
5.57 -
0.15 -
2.69%
5.65
5.32
10,765,465
58,375,775
844
65,1322639
光明海
13.10
13.20 -
0.10 -
0.76%
13.20
13.00
4,000
52,400
2
2,0552641
正德
8.74
-
-
-
8.74
8.74
100
874
1
9502642
宅配通
30.02
29.95 +
0.07 +
0.23%
30.15
29.80
166,102
4,985,960
72
8602712
悅來
22.10
22.06 +
0.04 +
0.18%
22.10
22.10
102
2,254
1
9502721
F-楷捷
17.00
17.04 -
0.04 -
0.23%
17.09
16.90
65,200
1,108,585
30
1,0462730
美麗信
18.81
18.13 +
0.68 +
3.75%
18.95
18.50
48,002
902,807
12
3762731
雄獅
56.12
55.63 +
0.49 +
0.88%
56.40
56.00
15,100
847,470
6
6112732
六角
191.40
195.59 -
4.19 -
2.14%
196.00
187.00
10,001
1,914,196
7
1252733
維格
119.49
122.31 -
2.82 -
2.31%
125.40
115.60
304,042
36,329,943
195
2252897
臺工銀
6.68
6.80 -
0.12 -
1.76%
6.80
6.62
223,487
1,492,102
40
23,9052926
誠品生
205.94
216.14 -
10.20 -
4.72%
212.00
200.00
631,922
130,136,736
412
4103074
群環
14.72
14.45 +
0.27 +
1.87%
15.10
14.35
2,040
30,024
3
1,0323097
拍檔
9.07
9.19 -
0.12 -
1.31%
9.20
9.00
14,969
135,721
4
6143117
年程
15.83
15.81 +
0.02 +
0.13%
16.00
15.70
193,002
3,055,161
52
2953122
笙泉
5.81
5.80 +
0.01 +
0.17%
5.90
5.70
19,004
110,433
9
3553127
能元
8.51
8.82 -
0.31 -
3.51%
8.75
8.27
72,500
616,933
35
1,2723138
耀登
5.51
5.35 +
0.16 +
2.99%
5.73
5.40
243,900
1,343,062
53
3273141
晶宏
8.77
7.29 +
1.48 +
20.30%
10.00
7.25
330,864
2,903,312
99
8833150
鈺寶
8.99
9.45 -
0.46 -
4.87%
9.22
8.93
22,200
199,584
10
5003151
智泰
50.97
52.24 -
1.27 -
2.43%
51.50
49.80
23,260
1,185,480
17
2403161
幸亞
-
-
-
-
-
-
-
-
-
4343167
大量
27.99
27.99
0.00
0.00%
28.20
27.80
88,100
2,465,920
44
6163168
眾福科
-
-
-
-
-
-
-
-
-
6103178
公準
8.55
8.67 -
0.12 -
1.38%
8.63
8.36
17,000
145,370
4
3293272
東碩
9.69
7.90 +
1.79 +
22.66%
11.15
7.70
800,972
7,757,916
196
2653301
鋰科
6.24
6.23 +
0.01 +
0.16%
6.30
6.20
62,000
386,950
24
1,2433307
遠業
15.08
17.20 -
2.12 -
12.33%
15.50
14.60
370,492
5,587,265
66
6183318
和光
13.32
13.35 -
0.03 -
0.22%
13.50
13.15
125,500
1,671,550
23
4583338
泰碩
15.58
14.36 +
1.22 +
8.50%
15.88
15.10
199,532
3,109,697
62
5943345
慶良
32.91
32.60 +
0.31 +
0.95%
33.00
32.80
14,000
460,700
5
3753346
麗清
15.29
14.37 +
0.92 +
6.40%
15.50
14.95
266,002
4,066,650
74
5023349
寶德
14.99
15.03 -
0.04 -
0.27%
15.10
14.95
35,000
524,650
8
2303357
臺慶科
12.85
-
-
-
12.85
12.85
3,000
38,550
2
7963374
精材
18.59
18.71 -
0.12 -
0.64%
18.71
18.49
894,428
16,626,436
250
2,3623377
健格
32.59
-
-
-
32.59
32.59
2,000
65,180
1
1203411
宜揚
3.52
3.68 -
0.16 -
4.35%
3.63
3.43
125,029
440,701
40
1,1773413
晶鼎
13.60
13.77 -
0.17 -
1.23%
13.80
13.40
302,985
4,120,717
82
1,0803414
榮眾
7.08
7.03 +
0.05 +
0.71%
7.10
6.90
7,025
49,772
3
3313422
億泰興
5.04
5.15 -
0.11 -
2.14%
5.10
5.00
19,000
95,850
4
3513423
聚興
24.95
25.10 -
0.15 -
0.60%
25.09
24.70
62,100
1,549,480
15
2533429
彥陽
5.91
5.65 +
0.26 +
4.60%
6.05
5.60
34,000
201,050
10
3303430
奇鈦科
20.21
20.31 -
0.10 -
0.49%
20.30
20.10
69,003
1,394,560
30
2663471
雅士
39.59
40.41 -
0.82 -
2.03%
39.80
39.40
29,005
1,148,328
16
6093472
友荃
8.70
6.74 +
1.96 +
29.08%
9.10
8.15
199,300
1,734,770
55
4433475
富晶
5.85
6.39 -
0.54 -
8.45%
6.11
5.75
151,045
882,944
17
3283485
敘豐
39.57
40.78 -
1.21 -
2.97%
40.00
39.00
135,100
5,345,300
37
3503492
長盛
12.60
12.47 +
0.13 +
1.04%
13.15
12.10
194,492
2,449,693
44
3163496
大朋電
6.93
6.80 +
0.13 +
1.91%
7.00
6.85
201,000
1,392,050
5
3493503
東又悅
4.70
-
-
-
4.70
4.70
30,000
141,000
1
5073505
聯線上
19.17
19.53 -
0.36 -
1.84%
19.25
19.10
12,000
230,060
6
1753507
力群
8.59
8.29 +
0.30 +
3.62%
8.63
8.55
2,000
17,180
2
3183524
正勛
4.23
4.32 -
0.09 -
2.08%
4.23
4.23
111
469
1
5173530
晶相光
17.03
17.38 -
0.35 -
2.01%
17.10
16.91
6,299
107,266
5
6523538
曜鵬
14.85
15.02 -
0.17 -
1.13%
14.90
14.82
42,436
630,137
15
5673543
州巧
10.94
10.94
0.00
0.00%
11.05
10.85
23,000
251,680
6
8323554
精品
16.20
16.48 -
0.28 -
1.70%
16.20
16.20
5,000
81,000
1
1593558
神準
51.46
50.68 +
0.78 +
1.54%
52.20
50.30
56,219
2,893,302
40
4163564
其陽
35.00
35.22 -
0.22 -
0.62%
35.00
35.00
22,000
770,000
10
1733565
奧圖碼
12.66
12.41 +
0.25 +
2.01%
12.66
12.66
5,000
63,300
3
8063566
太陽光
5.91
6.51 -
0.60 -
9.22%
6.10
5.81
40,770
241,132
16
1,5683568
馥鴻
13.29
13.69 -
0.40 -
2.92%
13.30
13.27
4,985
66,240
3
2933572
宏芯
6.60
6.51 +
0.09 +
1.38%
6.60
6.60
5,000
33,000
1
3043575
琉明
3.51
3.55 -
0.04 -
1.13%
3.60
3.42
18,160
63,758
5
3713581
博磊
11.47
11.93 -
0.46 -
3.86%
11.60
11.14
258,600
2,965,969
92
5713583
辛耘
39.36
40.26 -
0.90 -
2.24%
39.85
38.80
297,202
11,697,159
118
7413585
聯致
5.94
6.40 -
0.46 -
7.19%
6.26
5.80
184,385
1,096,030
44
1,3743592
瑞鼎
73.68
74.72 -
1.04 -
1.39%
74.45
73.00
305,804
22,532,189
187
6503594
磐儀
18.30
16.43 +
1.87 +
11.38%
20.10
17.00
214,541
3,925,647
61
4043595
山太士
7.05
6.27 +
0.78 +
12.44%
7.35
6.47
141,000
994,440
29
3123597
映興
11.22
-
-
-
11.22
11.22
100
1,122
1
3153603
連營
1.69
1.68 +
0.01 +
0.60%
1.71
1.64
33,371
56,548
11
3383604
立碁光
7.15
-
-
-
7.20
7.10
10,000
71,500
2
2213610
啟耀
2.25
2.23 +
0.02 +
0.90%
2.34
2.18
88,806
200,199
20
2,6713613
碩達
6.32
7.62 -
1.30 -
17.06%
6.43
6.25
58,046
366,829
16
6583616
宏瀨
9.58
11.46 -
1.88 -
16.40%
11.01
8.20
435,717
4,175,021
133
4163633
云光
19.75
19.87 -
0.12 -
0.60%
19.88
19.60
71,000
1,401,990
20
3403636
晶越
3.99
3.79 +
0.20 +
5.28%
4.03
3.91
55,000
219,610
16
3793637
鉅景
5.56
6.79 -
1.23 -
18.11%
6.15
4.95
754,400
4,196,525
140
5073643
台睿
1.79
1.95 -
0.16 -
8.21%
1.96
1.68
276,744
494,542
37
4933644
凌嘉科
13.88
13.99 -
0.11 -
0.79%
14.40
13.69
94,000
1,305,090
21
3913647
旭晶
3.50
3.91 -
0.41 -
10.49%
3.66
3.35
1,290,450
4,521,009
193
2,8023651
F-天鵬
20.00
19.91 +
0.09 +
0.45%
20.00
20.00
3,000
60,000
1
6963657
大衛
-
10.73
-
-
-
-
-
-
-
2503659
百辰
22.28
22.00 +
0.28 +
1.27%
22.80
21.50
33,033
736,018
20
3373661
F-世芯
-
-
-
-
-
-
-
-
-
5393666
光耀
5.04
5.29 -
0.25 -
4.73%
5.15
4.80
138,000
695,510
20
8083671
摩幻
-
-
-
-
-
-
-
-
-
953674
康訊
10.17
9.83 +
0.34 +
3.46%
10.21
10.10
3,000
30,520
2
2303678
聯享
13.58
13.01 +
0.57 +
4.38%
13.70
13.40
33,000
448,050
20
2433681
實盈
25.40
25.71 -
0.31 -
1.21%
26.00
25.05
168,961
4,292,031
46
2,0873682
亞太
13.38
13.40 -
0.02 -
0.15%
13.50
13.33
10,577,710
141,508,881
765
32,8403684
榮昌
22.44
22.03 +
0.41 +
1.86%
23.17
22.00
26,120
586,210
11
1753690
群豐
8.07
7.97 +
0.10 +
1.25%
8.30
7.80
288,356
2,326,608
57
1,4813693
營邦
30.32
29.51 +
0.81 +
2.74%
31.15
29.01
256,000
7,762,910
40
3384116
明基醫
19.39
19.41 -
0.02 -
0.10%
19.77
18.70
24,144
468,153
10
3754117
普生
27.10
30.31 -
3.21 -
10.59%
30.00
24.70
708,789
19,209,318
348
2524132
國鼎
29.84
29.96 -
0.12 -
0.40%
30.50
28.70
261,050
7,790,255
119
5144134
台欣生
10.60
11.83 -
1.23 -
10.40%
11.00
10.03
45,000
477,200
14
3514135
天賜爾
8.75
9.79 -
1.04 -
10.62%
8.98
8.53
40,000
350,190
11
3084140
康富
38.91
37.27 +
1.64 +
4.40%
42.10
35.00
557,880
21,707,270
196
2504147
中裕
55.86
55.73 +
0.13 +
0.23%
57.20
54.51
3,488,521
194,863,010
1,171
1,9384150
優你康
28.79
30.31 -
1.52 -
5.01%
29.80
26.61
358,471
10,319,274
160
3084151
明躍
-
16.30
-
-
-
-
-
-
-
3554153
鈺緯
23.26
21.94 +
1.32 +
6.02%
24.21
21.50
90,608
2,107,889
48
1894155
訊映
54.54
49.78 +
4.76 +
9.56%
56.70
51.90
573,986
31,302,581
281
2244156
賽德
10.29
11.80 -
1.51 -
12.80%
10.60
9.98
976,158
10,043,748
344
4054159
泉盛
41.79
41.18 +
0.61 +
1.48%
43.80
40.77
569,130
23,783,420
201
1,5004161
聿新科
48.61
51.23 -
2.62 -
5.11%
50.50
46.00
287,794
13,989,723
156
3384166
友霖
47.17
46.13 +
1.04 +
2.25%
49.50
43.51
376,420
17,755,924
179
1,6804167
展旺
25.72
26.00 -
0.28 -
1.08%
26.00
25.60
237,241
6,102,225
83
1,4814169
泰宗
54.88
56.38 -
1.50 -
2.66%
55.70
54.00
249,600
13,697,880
126
4634171
瑞基
43.00
42.75 +
0.25 +
0.58%
44.00
43.00
2,002
86,088
2
3034172
因華
67.75
67.61 +
0.14 +
0.21%
69.26
66.03
599,316
40,601,765
315
4284173
久裕
41.38
39.14 +
2.24 +
5.72%
43.30
38.90
97,005
4,013,793
70
3314174
浩鼎
109.71
111.69 -
1.98 -
1.77%
115.00
105.00
2,479,318
272,008,722
1,282
1,3834175
杏一
48.21
47.76 +
0.45 +
0.94%
50.70
45.80
227,263
10,955,621
156
2234177
柏登
41.46
40.20 +
1.26 +
3.13%
42.60
39.80
120,450
4,993,490
58
2404180
安成藥
184.76
179.22 +
5.54 +
3.09%
190.00
178.50
1,375,293
254,094,628
716
9864181
百丹特
33.24
33.65 -
0.41 -
1.22%
34.00
32.85
110,102
3,660,169
54
1,0744183
福永生
16.08
16.56 -
0.48 -
2.90%
16.30
15.96
32,000
514,530
13
2004184
昕琦
87.80
71.31 +
16.49 +
23.12%
96.00
75.50
2,332,805
204,820,829
974
4184186
尖端醫
56.62
55.67 +
0.95 +
1.71%
59.30
54.01
368,625
20,869,874
182
5504187
得榮
38.38
39.50 -
1.12 -
2.84%
39.00
37.50
26,100
1,001,750
20
2424427
展頌
9.43
9.32 +
0.11 +
1.18%
9.50
9.40
35,581
335,431
15
1,5374431
敏成
27.05
27.18 -
0.13 -
0.48%
27.19
26.31
9,000
243,420
7
1484536
拓凱
110.37
104.06 +
6.31 +
6.06%
113.00
106.00
38,022
4,196,481
25
8194537
旭東
19.09
17.68 +
1.41 +
7.98%
19.78
17.70
133,900
2,556,252
41
7204538
大詠城
14.80
14.68 +
0.12 +
0.82%
14.80
14.80
1,000
14,800
1
6004542
科嶠
50.01
52.79 -
2.78 -
5.27%
53.68
47.41
12,002
600,227
7
2134544
春日
30.42
30.19 +
0.23 +
0.76%
31.30
30.00
25,664
780,820
16
6034726
永昕
36.33
34.93 +
1.40 +
4.01%
39.00
34.85
2,596,868
94,342,200
976
5754730
通用
15.04
16.85 -
1.81 -
10.74%
16.15
13.16
53,302
801,705
15
2854731
東宇
10.87
11.05 -
0.18 -
1.63%
11.47
10.45
41,000
445,820
13
2704732
彥臣
18.01
20.23 -
2.22 -
10.97%
18.15
17.58
14,020
252,443
7
2144734
國維
7.41
8.81 -
1.40 -
15.89%
7.53
7.30
33,000
244,640
13
4354738
尚化
8.94
8.82 +
0.12 +
1.36%
9.10
8.80
152,000
1,358,310
39
6564740
慕德生
11.75
12.51 -
0.76 -
6.08%
12.04
11.60
174,000
2,043,830
37
4504741
泓瀚
56.36
57.75 -
1.39 -
2.41%
57.00
56.00
30,072
1,694,914
15
2084744
皇將
24.77
25.21 -
0.44 -
1.75%
25.45
24.40
3,000
74,300
3
2064745
F-合富
89.57
89.88 -
0.31 -
0.34%
90.30
88.20
1,268,290
113,597,164
544
4864747
強生
49.54
49.30 +
0.24 +
0.49%
49.80
49.00
7,000
346,810
3
1804752
聯超
24.96
24.37 +
0.59 +
2.42%
26.63
24.90
327,194
8,165,910
13
7664754
國碳科
17.61
17.78 -
0.17 -
0.96%
18.21
17.40
38,602
679,726
8
1334755
三福
33.50
33.37 +
0.13 +
0.39%
33.50
33.50
2
67
1
8004913
宇辰
8.42
8.35 +
0.07 +
0.84%
9.00
7.70
228,000
1,919,730
60
5004916
事欣科
73.56
73.65 -
0.09 -
0.12%
73.75
73.06
46,510
3,421,065
27
2514920
尚芳
17.29
-
-
-
17.29
17.29
6,758
116,845
3
3534921
宏陽
3.31
3.60 -
0.29 -
8.06%
3.33
3.28
27,000
89,260
7
6354922
旭能
7.14
8.99 -
1.85 -
20.58%
7.75
6.61
791,756
5,649,470
148
1,2104923
力士
-
-
-
-
-
-
-
-
-
2004925
智微
28.82
28.81 +
0.01 +
0.03%
28.90
28.70
55,700
1,605,250
27
7234929
華燈
4.17
4.55 -
0.38 -
8.35%
4.31
4.09
31,243
130,435
10
2694931
新盛力
4.50
4.57 -
0.07 -
1.53%
4.56
4.47
6,500
29,220
5
6894941
晶積
18.81
18.80 +
0.01 +
0.05%
18.88
18.60
89,000
1,674,160
5
5004943
F-康控
22.70
-
-
-
24.14
20.86
24,000
544,860
8
4794949
有成
21.72
22.74 -
1.02 -
4.49%
22.73
20.00
162,300
3,524,566
81
4554951
精拓科
8.47
8.53 -
0.06 -
0.70%
8.50
8.42
40,000
338,600
10
4644953
緯軟
22.50
21.95 +
0.55 +
2.51%
22.80
22.30
29,424
662,037
17
3574961
天鈺
27.98
28.43 -
0.45 -
1.58%
28.73
27.50
262,006
7,331,238
126
7674962
維翰
-
-
-
-
-
-
-
-
-
4574967
十銓
-
-
-
-
-
-
-
-
-
5064968
立積
14.53
14.50 +
0.03 +
0.21%
14.80
14.25
31,000
450,300
9
4084969
鑫晶鑽
23.43
19.92 +
3.51 +
17.62%
30.00
20.71
5,368,720
125,791,812
1,554
1,6104972
湯石
29.46
29.93 -
0.47 -
1.57%
30.00
28.65
6,780
199,750
5
2944975
福聚能
13.05
13.18 -
0.13 -
0.99%
13.25
12.60
45,000
587,350
11
6,5324977
F-眾達
46.36
46.68 -
0.32 -
0.69%
47.00
46.10
104,100
4,826,100
9
4184978
宏普科
4.49
4.49
0.00
0.00%
4.52
4.45
11,000
49,350
3
1794980
佐臻
-
-
-
-
-
-
-
-
-
2514989
榮科
4.18
4.13 +
0.05 +
1.21%
4.26
4.10
8,100
33,833
6
6034990
晶美
15.91
15.06 +
0.85 +
5.64%
16.32
14.95
502,800
7,999,894
141
7104991
F-環宇
19.03
19.85 -
0.82 -
4.13%
19.10
18.95
50,000
951,600
10
3654996
智盛
14.49
16.92 -
2.43 -
14.36%
16.87
12.75
180,859
2,621,462
47
9914997
齊瀚
8.53
8.55 -
0.02 -
0.23%
8.66
8.17
46,000
392,320
18
2584999
鑫禾
70.50
71.61 -
1.11 -
1.55%
71.24
68.50
35,300
2,488,739
32
6125216
晶讚
3.58
3.67 -
0.09 -
2.45%
3.73
3.43
71,000
254,400
18
3575217
旭泓
20.05
19.96 +
0.09 +
0.45%
20.60
19.80
24,000
481,100
12
2,5055221
合晶光
6.84
7.21 -
0.37 -
5.13%
7.35
6.30
77,643
530,845
22
7755222
全訊
17.59
17.24 +
0.35 +
2.03%
18.42
16.63
116,000
2,040,430
53
2665226
太一
8.26
7.38 +
0.88 +
11.92%
8.47
8.08
33,000
272,560
14
2335229
立宇
7.78
-
-
-
8.00
7.60
34,100
265,270
9
6125233
有量
19.18
19.12 +
0.06 +
0.31%
19.40
18.50
93,000
1,783,450
39
4255238
威力能
15.72
15.95 -
0.23 -
1.44%
16.20
14.40
526,476
8,275,707
74
3035239
宏鈺
5.13
4.67 +
0.46 +
9.85%
6.00
4.56
2,970,501
15,240,144
471
2925240
建騰
29.52
29.39 +
0.13 +
0.44%
29.60
29.40
10,000
295,200
4
3545242
佳晶科
11.40
11.50 -
0.10 -
0.87%
11.54
11.00
166,375
1,896,455
41
7245244
弘凱
17.50
17.54 -
0.04 -
0.23%
17.50
17.50
4,000
70,000
2
5885245
智晶
14.87
13.87 +
1.00 +
7.21%
15.00
14.50
194,000
2,885,050
7
3575247
映相
15.55
16.18 -
0.63 -
3.89%
16.20
15.00
726,620
11,296,851
150
5005248
景傳
36.46
37.65 -
1.19 -
3.16%
37.50
36.00
12,100
441,110
9
1655250
奇岩
13.39
13.78 -
0.39 -
2.83%
13.68
13.20
27,000
361,480
10
2535253
維鈦光
15.98
14.76 +
1.22 +
8.27%
16.68
15.42
31,002
495,281
12
3195255
美桀
25.06
-
-
-
25.06
25.06
1,000
25,060
1
3365256
銳捷
54.54
54.74 -
0.20 -
0.37%
56.19
53.51
146,500
7,990,035
62
2175257
北儒
16.99
16.96 +
0.03 +
0.18%
17.06
16.85
193,840
3,293,881
50
1,2655258
虹堡
18.14
18.17 -
0.03 -
0.17%
18.30
17.90
51,000
925,110
18
5335259
清惠
28.03
28.37 -
0.34 -
1.20%
28.30
27.80
630,550
17,676,560
129
6435261
創傑
22.59
16.80 +
5.79 +
34.46%
25.10
19.40
607,437
13,720,351
238
5875267
龍翩
62.68
61.85 +
0.83 +
1.34%
63.50
62.00
86,200
5,402,780
47
2555271
紘通
23.50
23.78 -
0.28 -
1.18%
23.50
23.50
3,000
70,500
1
2905272
笙科
30.62
30.68 -
0.06 -
0.20%
30.80
30.50
97,150
2,974,395
36
4145274
信驊
110.83
106.98 +
3.85 +
3.60%
116.00
106.10
212,391
23,539,248
140
2135275
誠加
3.79
11.12 -
7.33 -
65.92%
9.71
2.38
3,965,323
15,045,067
814
1655278
尚凡
175.33
174.00 +
1.33 +
0.76%
176.00
175.00
6,010
1,053,760
5
1205282
富昱科
14.20
14.29 -
0.09 -
0.63%
14.20
14.20
1,000
14,200
1
2705283
禾聯碩
40.33
38.25 +
2.08 +
5.44%
40.50
40.28
242,000
9,758,750
30
5785285
界霖
25.03
-
-
-
25.10
24.80
65,000
1,626,900
26
6095286
育駿
55.93
56.85 -
0.92 -
1.62%
57.00
54.90
149,800
8,377,570
73
1305287
數字
240.38
247.17 -
6.79 -
2.75%
242.25
238.50
2,000
480,750
2
2805289
宜鼎
57.47
49.95 +
7.52 +
15.06%
61.05
51.81
268,245
15,415,760
129
4755294
捷音特
152.00
153.00 -
1.00 -
0.65%
152.00
152.00
2
304
1
1765295
懷藝
13.49
13.95 -
0.46 -
3.30%
14.15
13.49
5,002
67,478
2
2915296
台矽能
25.25
23.68 +
1.57 +
6.63%
26.89
22.81
401,000
10,125,360
176
3095299
杰力
30.50
30.50
0.00
0.00%
30.50
30.40
3,002
91,560
2
3005541
廣朋
27.00
27.00
0.00
0.00%
27.00
27.00
1,000
27,000
1
2515863
台北銀
10.01
9.97 +
0.04 +
0.40%
10.15
9.95
106,521
1,066,351
59
2,3335864
致和證
6.38
6.64 -
0.26 -
3.92%
6.60
6.32
232,200
1,482,402
42
2,1026272
驊陞
9.98
9.98
0.00
0.00%
10.00
9.90
13,000
129,780
6
6276288
聯嘉
6.86
7.45 -
0.59 -
7.92%
7.13
6.60
47,000
322,320
14
1,2896401
助群
8.44
8.43 +
0.01 +
0.12%
8.52
8.13
50,035
422,384
7
4556403
群登
71.32
61.32 +
10.00 +
16.31%
78.00
63.99
853,028
60,838,817
371
1966405
悅城
92.54
95.80 -
3.26 -
3.40%
95.02
90.01
119,130
11,024,534
59
4156406
永美科
34.81
35.35 -
0.54 -
1.53%
35.78
34.00
22,002
765,851
17
2306409
旭隼
101.34
101.03 +
0.31 +
0.31%
104.49
99.50
13,000
1,317,410
11
5436411
晶焱
47.73
48.93 -
1.20 -
2.45%
48.50
46.80
167,252
7,983,516
80
5556412
群電
38.84
36.11 +
2.73 +
7.56%
40.20
36.00
343,460
13,338,620
124
3,2586414
樺漢
49.80
49.73 +
0.07 +
0.14%
50.15
49.36
76,500
3,809,600
25
5396418
詠昇
29.31
27.27 +
2.04 +
7.48%
30.12
27.30
98,002
2,872,427
22
3056504
南六
47.78
47.89 -
0.11 -
0.23%
48.10
46.55
95,000
4,539,440
33
6456507
新力美
26.10
26.00 +
0.10 +
0.38%
27.00
25.65
8,001
208,827
5
6356701
達和
-
18.44
-
-
-
-
-
-
-
1,8318029
久尹
6.14
6.57 -
0.43 -
6.54%
6.35
6.04
95,786
588,582
24
6648038
長園科
50.97
57.33 -
6.36 -
11.09%
57.00
46.80
327,538
16,694,224
202
4718041
東精電
14.33
14.36 -
0.03 -
0.21%
14.73
14.07
5,100
73,073
4
2468056
達鴻
16.39
16.43 -
0.04 -
0.24%
16.69
16.00
7,707,875
126,339,339
1,293
9,0878065
天瑞
10.10
10.26 -
0.16 -
1.56%
10.52
10.00
255,050
2,575,258
75
5958115
帝聞
14.35
14.34 +
0.01 +
0.07%
14.35
14.35
1,000
14,350
1
8258122
神通
31.61
31.96 -
0.35 -
1.10%
32.20
31.40
116,129
3,670,440
35
2,0988127
利汎
-
2.78
-
-
-
-
-
-
-
4288147
正淩
19.17
18.12 +
1.05 +
5.79%
20.00
17.89
276,062
5,292,343
111
1768176
智捷
22.55
24.35 -
1.80 -
7.39%
23.40
21.70
1,666,800
37,580,595
456
7118179
旭德
7.38
7.19 +
0.19 +
2.64%
7.50
7.30
32,249
238,035
12
2,9578197
研能
17.43
17.63 -
0.20 -
1.13%
17.50
17.31
38,827
676,587
21
6178284
三竹
58.50
-
-
-
58.70
58.70
2
117
1
2608307
威達
-
-
-
-
-
-
-
-
-
4,1208329
台視
15.40
15.46 -
0.06 -
0.39%
15.52
15.20
36,000
554,470
14
2,8068351
新東亞
7.67
7.85 -
0.18 -
2.29%
7.85
7.13
119,200
914,636
21
7348359
錢櫃
47.09
46.36 +
0.73 +
1.57%
47.18
47.00
317,000
14,927,530
6
1,3658409
商之器
19.13
19.05 +
0.08 +
0.42%
19.20
19.05
4,000
76,500
2
2048415
大國鋼
13.05
14.33 -
1.28 -
8.93%
14.00
12.75
777,055
10,142,505
322
4,0008420
明揚
25.46
24.87 +
0.59 +
2.37%
25.46
25.46
9,000
229,140
3
4538431
匯鑽科
25.42
25.98 -
0.56 -
2.16%
26.00
25.18
33,000
838,900
14
3728436
大江
70.22
71.37 -
1.15 -
1.61%
70.70
70.00
234,110
16,439,720
113
2988438
昶昕
30.40
31.64 -
1.24 -
3.92%
30.40
30.40
5,000
152,000
1
6278440
綠電
36.53
-
-
-
36.70
36.48
10,010
365,627
7
2828443
阿瘦
62.85
63.09 -
0.24 -
0.38%
63.10
62.50
84,831
5,331,343
59
4238446
華研
78.60
71.20 +
7.40 +
10.39%
81.57
74.94
21,037
1,653,522
16
2508977
南國
-
-
-
-
-
-
-
-
-
4789957
燁聯
8.94
8.68 +
0.26 +
3.00%
9.19
8.67
862,732
7,708,947
286
22,0049961
儀大
14.27
14.20 +
0.07 +
0.49%
14.30
14.20
22,921
326,978
10
691======-==========-========-========-========-==========-=======-=======-==================-======================-======-===========總
計
96,050,589
2,856,642,795 24,806
資料來源：中華民國證券櫃檯買賣中心 製表時間：2013/01/25 16:43:40