盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【勤益
1437】 成交價
累計成交張數
17.45
22
17.40
70
17.35
90
17.30
215
17.25P1
1,642
17.20
370
17.15
705
17.10
852
17.05
395
17.00
958
16.95
523
16.90
835
16.85
703
16.80
729
16.75
567
16.70
362
16.65
322
16.60
336
16.55
90
16.50
326
16.45
81
16.40
171
16.35
204
16.30
496
16.25
196
16.20
295
16.15
288
16.10
362
16.05
350
16.00
574
15.95
222
15.90
145
15.85
67
15.80
161
15.75
254
15.70
196
15.65
164
15.60
532
15.55
614
15.50P2
1,026
15.45
269
15.40
268
15.35
116
15.30
72
15.25
45
15.20
335
15.15#
270
15.10S2
27
15.05
18
15.00S1
30【麗正
2302】 成交價
累計成交張數
4.58
10
4.56
5
4.55
23
4.54
20
4.53
10
4.51
11
4.50
103
4.46
68
4.45
1
4.44
5
4.43
2
4.42
154
4.41
34
4.40
41
4.39
3
4.38
22
4.37
20
4.36
3
4.35
115
4.34
58
4.33
105
4.32
88
4.31
42
4.30
265
4.29
167
4.28
166
4.27
69
4.26
95
4.25
179
4.24
162
4.23
271
4.22P2
327
4.21P1
334
4.20
311
4.19
196
4.18
132
4.17
70
4.16#
115
4.15
36
4.14S2
43
4.13
23
4.12
1
4.05
4
4.00S1
52【聯電
2303】 成交價
累計成交張數
12.55
2,254
12.50
26,919
12.45
22,369
12.40
43,322
12.35
50,489
12.30
44,265
12.25P1
69,666
12.20
52,269
12.15
11,846
12.10
43,846
12.05
13,632
12.00
30,944
11.95
36,174
11.90
38,917
11.85P2
67,978
11.80
60,059
11.75
45,953
11.70
40,911
11.65
48,330
11.60
29,214
11.55
30,395
11.50
35,796
11.45
48,836
11.40
55,645
11.35
26,503
11.30
22,184
11.25#
16,392
11.20S1
7,585【日月光
2311】 成交價
累計成交張數
27.00
1,690
26.95
313
26.90
880
26.85
144
26.80
5,478
26.75
12,365
26.70
10,961
26.65
3,446
26.60
4,202
26.55
2,039
26.50
1,769
26.45
993
26.40
2,553
26.35
2,347
26.30
7,839
26.25
6,537
26.20
7,251
26.15
6,594
26.10
7,723
26.05
1,359
26.00
2,758
25.95
1,193
25.90
3,030
25.85
3,168
25.80
7,989
25.75
4,906
25.70
9,318
25.65
3,670
25.60
5,138
25.55
3,949
25.50
11,429
25.45
5,497
25.40
10,116
25.35
7,901
25.30
8,272
25.25
10,671
25.20
16,586
25.15
8,435
25.10
8,118
25.05
15,951
25.00P1
37,890
24.95
13,764
24.90
12,029
24.85
9,718
24.80
14,253
24.75
7,840
24.70
6,764
24.65
9,401
24.60
13,748
24.55
3,181
24.50
9,002
24.45
11,159
24.40
16,743
24.35
17,931
24.30P2
19,888
24.25
3,987
24.20
4,459
24.15
1,702
24.10#
3,557【矽品
2325】 成交價
累計成交張數
31.75
201
31.70
214
31.65
361
31.60
704
31.55
753
31.50
2,258
31.45
2,340
31.40
2,836
31.35
1,810
31.30
1,243
31.25
773
31.20
682
31.15
1,809
31.10
1,291
31.05
943
31.00
4,901
30.95
3,722
30.90
5,350
30.85
5,832
30.80P2
8,817
30.75
7,171
30.70
6,817
30.65
7,040
30.60
6,187
30.55
7,138
30.50P1
9,962
30.45
5,653
30.40#
6,868
30.35S1
4,378
30.30S2
3,322
30.25
2,877
30.20
1,654
30.15
1,460
30.10
153【華泰
2329】 成交價
累計成交張數
4.10
104
4.09
19
4.08
129
4.07
83
4.06
221
4.05
330
4.04
275
4.03
350
4.02
557
4.01
675
4.00P1
1,583
3.99P2
926
3.98
783
3.97
813
3.96
679
3.95
443
3.94
237
3.93
386
3.92#
583
3.91S1
161
3.90S2
12【台積電
2330】 成交價
累計成交張數 102.00
5,022 101.50
43,199 101.00P2 112,799 100.50P1 125,213 100.00
101,141
99.90
39,829
99.80
22,445
99.70
20,304
99.60
14,411
99.50
7,649
99.40
6,588
99.30
10,406
99.20
16,205
99.10
7,083
99.00#
16,627
98.90
5,454
98.80
3,477
98.70
3,701
98.60S2
6,806
98.50S1
9,524
98.40
6,361
98.30
6,026
98.20
6,130
98.10
2,762
98.00
1,022
97.90
161
97.80
599
97.70
1,847
97.60
2,230
97.50
953
97.40
617
97.30
369
97.20
289
97.10
22
97.00
4,528
96.90
602
96.80
3,300
96.70
5,077
96.60
4,530
96.50
2,221
96.40
937
96.30
1,154
96.20
2,453
96.10
3,719
96.00
4,361
95.90
2,119
95.80
2,360
95.70
5,180
95.60
6,015
95.50
1,281【旺宏
2337】 成交價
累計成交張數
9.15
754
9.14
551
9.13
1,745
9.12
1,063
9.11
613
9.10
3,132
9.09
3,819
9.08
1,656
9.07
1,212
9.06
2,267
9.05
7,050
9.04
5,642
9.03
5,985
9.02
8,591
9.01
5,891
9.00P1
19,362
8.99
9,144
8.98
7,685
8.97
7,773
8.96
6,388
8.95
7,418
8.94
8,670
8.93
8,235
8.92
6,667
8.91
8,037
8.90
13,530
8.89
6,739
8.88
6,712
8.87
5,619
8.86
4,474
8.85
7,738
8.84
5,696
8.83
4,314
8.82
3,502
8.81
5,962
8.80
14,207
8.79
5,248
8.78
8,258
8.77
7,885
8.76
8,048
8.75P2
18,686
8.74
12,607
8.73
8,220
8.72
4,819
8.71
5,565
8.70
4,592
8.69
1,959
8.68
2,425
8.67
4,016
8.66
1,026
8.65
3,045
8.64
3,032
8.63
4,021
8.62#
2,520
8.61
925
8.60S1
3,404
8.59
1,452
8.58
1,462
8.57S2
2,143
8.56
2,024
8.55
1,226
8.54
1,307
8.53
866
8.52
814
8.51
1,683
8.50
1,169
8.49
479
8.48
134
8.47
6
8.46
496
8.45
179
8.44
9【光罩
2338】 成交價
累計成交張數
11.15
55
11.10
352
11.05
166
11.00
546
10.95
386
10.90P1
1,379
10.85
743
10.80
272
10.75
604
10.70
532
10.65
794
10.60
654
10.55
357
10.50P2
974
10.45
757
10.40
499
10.35
357
10.30
428
10.25
596
10.20
821
10.15#
155【茂矽
2342】 成交價
累計成交張數
8.58
118
8.57
68
8.56
586
8.55
687
8.54
169
8.53
229
8.52
945
8.51
162
8.50
749
8.49
200
8.48
282
8.47
423
8.46
348
8.45
434
8.44
202
8.43
487
8.42
90
8.41
137
8.40
718
8.39
249
8.38
652
8.37
321
8.36
479
8.35
603
8.34
273
8.33
402
8.32
122
8.31
101
8.30
1,196
8.29
217
8.28
176
8.27
37
8.26
173
8.25
795
8.24
206
8.23
106
8.22
357
8.21
476
8.20
1,459
8.19
69
8.18
304
8.17
145
8.16
319
8.15
1,575
8.12
152
8.11
94
8.10
373
8.09
98
8.08
165
8.07
175
8.06P1
5,928
8.05
398
8.04
523
8.03
3
8.02
512
8.01
33
8.00
1,182
7.99
85
7.98
272
7.97
316
7.96
1,034
7.95
653
7.94
292
7.93
513
7.92
243
7.91
586
7.90
1,946
7.89
192
7.88
585
7.87
167
7.86
342
7.85
1,026
7.84
341
7.83
336
7.82
797
7.81
601
7.80
1,976
7.79
375
7.78
1,159
7.77
331
7.76
195
7.75
251
7.74
284
7.73
540
7.72
286
7.71
171
7.70
1,299
7.69
61
7.68
38
7.67
59
7.65
248
7.64
681
7.63
119
7.62
382
7.60
606
7.59
34
7.58
109
7.57
38
7.56
195
7.55
157
7.54
3,706
7.53
248
7.52
828
7.51
1,093
7.50P2
5,065
7.49
1,041
7.48
1,370
7.47
760
7.46
1,265
7.45
1,710
7.44
554
7.43
806
7.42
893
7.41
460
7.40
2,626
7.39
698
7.38
950
7.37
871
7.36
781
7.35
3,054
7.34
550
7.33
1,080
7.32
1,458
7.31
1,016
7.30
2,586
7.29
1,294
7.28
1,849
7.27
1,488
7.26
1,997
7.25
3,561
7.24
1,320
7.23
1,963
7.22
2,724
7.21
1,514
7.20
4,729
7.19
2,227
7.18
3,358
7.17
1,812
7.16
3,098
7.15
3,370
7.14
3,099
7.13
1,973
7.12
2,375
7.11
1,237
7.10
3,524
7.09
1,356
7.08
2,135
7.07
1,685
7.06
1,145
7.05
1,284
7.04
169
7.03
36
7.02
47
7.01
50
7.00
264
6.99
22
6.90
100
6.88
5
6.87
10
6.86
17
6.85
165
6.84
112
6.83
50
6.82
106
6.81
121
6.80#
685
6.79
7
6.78
109
6.77
79
6.76
44
6.75
64
6.74
2
6.73
97
6.72
11
6.71
128
6.70S1
415
6.69
107
6.68
111
6.67S2
182【華邦電
2344】 成交價
累計成交張數
6.26
140
6.25
766
6.24
569
6.23
45
6.22
1,363
6.21
496
6.20P2
9,568
6.19
2,416
6.18
5,177
6.17
487
6.16
2,940
6.15
4,958
6.14
3,042
6.13
3,058
6.12
5,263
6.11
3,719
6.10
4,666
6.09
804
6.08
2,693
6.07
171
6.05
157
6.02
11
6.01
78
6.00
7,757
5.99
7,127
5.98
7,391
5.97
4,354
5.96
6,789
5.95
6,970
5.94
4,672
5.93
1,968
5.92
3,200
5.91
2,757
5.90
8,645
5.89
2,390
5.88
3,181
5.87
1,559
5.86
1,997
5.85
7,809
5.84
1,890
5.83
2,401
5.82
2,541
5.81
4,978
5.80P1
14,815
5.79
3,045
5.78
4,656
5.77
2,637
5.76
2,865
5.75
4,179
5.74
1,807
5.73
2,550
5.72
3,612
5.71
3,470
5.70
5,816
5.69
2,738
5.68
3,203
5.67#
3,494
5.66
5,522
5.65
2,656
5.64
1,794
5.63
2,366
5.62
2,589
5.61S1
32,342
5.60
6,499
5.59
2,448
5.58
2,835
5.57
1,136
5.56
2,164
5.55
8,205
5.54
2,014
5.53
2,102
5.52
2,673
5.51
2,427
5.50S2
16,177
5.49
2,186
5.48
717
5.47
2,297
5.46
363
5.45
1,965
5.43
469
5.41
335
5.30
130
5.29
437
5.28
625
5.27
24
5.26
285
5.25
13,904
5.24
1,269
5.23
2,132
5.22
2,857
5.21
4,034
5.20
7,159
5.19
4,250
5.18
6,151
5.17
8,358
5.16
5,424
5.15
4,566
5.14
5,530
5.13
4,671
5.12
3,630
5.11
2,282
5.10
3,629
5.09
928
5.08
1,855
5.07
1,088
5.06
1,510
5.05
2,342
5.04
188
5.03
365
5.02
1,032
5.01
1,502
5.00
3,006
4.99
1,766
4.98
3,210
4.97
2,296
4.96
3,004
4.95
2,640
4.94
2,631
4.93
3,444
4.92
1,558
4.91
1,205【順德
2351】 成交價
累計成交張數
22.10
1
22.05
4
22.00
389
21.95
205
21.90
177
21.85
292
21.80
130
21.75
164
21.70
235
21.65
318
21.60P1
850
21.55
365
21.50P2
393
21.45
193
21.40
255
21.35
278
21.30
251
21.25
68
21.20
78
21.15
193
21.10
203
21.05
59
21.00
174
20.95
54
20.90
55
20.85
68
20.80
64
20.75
61
20.70
68
20.65
72
20.60
354
20.55#
211
20.50S1
332
20.45
73
20.40
108
20.35
36
20.30
67
20.25
30
20.20
44
20.15
47
20.10
47
20.05
144
20.00
74
19.95
43
19.90S2
275
19.85
81
19.80
44
19.75
38
19.70
85
19.65
10
19.60
77
19.55
19【矽統
2363】 成交價
累計成交張數
11.85
57
11.80
238
11.75
492
11.70
1,573
11.65
1,422
11.60P2
2,517
11.55P1
2,961
11.50
1,326
11.45
1,698
11.40
1,937
11.35
1,081
11.30
980
11.25
941
11.20
1,520
11.15
1,750
11.10
1,029
11.05
679
11.00
372
10.95
114
10.90
519
10.85
841
10.80
502
10.75
374
10.70
143
10.65
96
10.60
102
10.55
243
10.50
710
10.45
1,138
10.40
1,346
10.35
235
10.30
251
10.25
254
10.20
552
10.15
542
10.10#
286【菱生
2369】 成交價
累計成交張數
15.75
116
15.70
1,762
15.65P2
3,266
15.60
1,970
15.55
2,159
15.50
2,638
15.45
2,969
15.40
2,602
15.35
2,245
15.30
2,499
15.25
2,082
15.20
2,486
15.15P1
3,506
15.10
2,146
15.05
1,201
15.00
1,050
14.95#
661
14.90S1
1,034
14.85S2
346
14.80
164
14.75
91
14.70
319
14.65
113
14.60
80【瑞昱
2379】 成交價
累計成交張數
64.50
326
64.40
48
64.20
620
64.10
83
64.00
258
63.90
274
63.80
568
63.70
95
63.60
215
63.50
502
63.40
570
63.30
426
63.20
146
63.10
931
63.00
442
62.90
365
62.80
583
62.70
739
62.60
426
62.50
755
62.40
807
62.30
1,244
62.20
1,260
62.10
1,393
62.00
1,964
61.90
1,515
61.80
1,248
61.70
1,371
61.60
2,002
61.50P1
2,214
61.40
1,117
61.30
1,978
61.20P2
2,010
61.10#
1,709
61.00S1
3,142
60.90
2,141
60.80S2
2,294
60.70
1,134
60.60
2,141
60.50
1,447
60.40
742
60.30
888
60.20
192【威盛
2388】 成交價
累計成交張數
28.15
294
28.10
1,173
28.00
543
27.95
224
27.90
80
27.85
25
27.80
80
27.75
81
27.70
2,620
27.65
973
27.60
629
27.55
64
27.50
670
27.45
129
27.40
396
27.35
402
27.30
707
27.25
569
27.20
1,190
27.15
707
27.10
1,050
27.05
914
27.00
3,102
26.95
872
26.90
3,040
26.85
1,743
26.80
1,263
26.75
168
26.70
1,504
26.65
38
26.60
970
26.55
201
26.50
789
26.45
106
26.40
541
26.35
461
26.30
672
26.25
1,027
26.20
452
26.15
514
26.10
1,166
26.05
666
26.00
1,528
25.95
338
25.90
5,264
25.85
2,853
25.80
3,164
25.75
479
25.70
551
25.65
346
25.60
429
25.55
282
25.50
1,279
25.45
698
25.40
833
25.35
681
25.30
1,301
25.25
531
25.20
1,231
25.15
734
25.10
513
25.05
119
25.00
1,004
24.95
44
24.90
177
24.85
221
24.80
432
24.75
39
24.70
101
24.65
541
24.60
1,417
24.55
1,463
24.50
3,281
24.45
1,404
24.40
1,174
24.35
1,631
24.30
2,769
24.25
3,160
24.20
2,829
24.15
2,298
24.10
2,514
24.05
1,399
24.00
7,610
23.95
687
23.90
1,606
23.85
857
23.80
2,333
23.75
634
23.70
2,765
23.65
2,812
23.60
5,238
23.55
2,794
23.50P2
8,132
23.45
3,099
23.40
3,287
23.35
2,118
23.30
3,684
23.25
1,872
23.20
3,681
23.15
3,630
23.10P1
8,138
23.05
2,553
23.00#
4,788
22.95
1,173
22.90S1
2,099
22.85S2
1,825
22.80
1,497
22.75
1,110
22.70
837
22.65
109
22.60
457【凌陽
2401】 成交價
累計成交張數
9.69
69
9.67
22
9.66
279
9.65
691
9.64P2
1,496
9.63
378
9.62
126
9.61
21
9.60
604
9.59
227
9.58
167
9.57
378
9.56
169
9.55
159
9.54
59
9.53
411
9.52
138
9.51
140
9.50
626
9.49
348
9.48
396
9.47
523
9.46
463
9.45
685
9.44
205
9.43
583
9.42
591
9.41
468
9.40
794
9.39
414
9.38
389
9.37
226
9.36
827
9.35P1
1,528
9.34
456
9.33
719
9.32
644
9.31
671
9.30
1,103
9.29
382
9.28
728
9.27
509
9.26
640
9.25
1,131
9.24
430
9.23
420
9.22
555
9.21
580
9.20
661
9.19
646
9.18
139
9.17
159
9.16
123
9.15
222
9.14
36
9.13
150
9.12
11
9.11
110
9.10
31
9.09
29
9.08
7
9.07
8
9.05
4
9.04
13
9.03
5
9.02
2
9.01
61
9.00
457
8.99
43
8.98
127
8.97
57
8.96
171
8.95
212
8.94
220
8.93
202
8.92
274
8.91
189
8.90
471
8.89
138
8.88
140
8.87
95
8.86
104
8.85
284
8.84
164
8.83
57
8.82
199
8.81
125
8.80
273
8.79
135
8.78
39
8.77
92
8.76
85
8.75
56
8.74
15
8.73#
114
8.72S2
59
8.71S1
67
8.70
42【南科
2408】 成交價
累計成交張數
3.06
1,527
3.01
306
3.00P1
4,284
2.98
609
2.97
1,016
2.96
704
2.95
359
2.94
557
2.93
294
2.92
1,209
2.90
386
2.86
569
2.85
49
2.82
100
2.80
344
2.79
249
2.78
237
2.77
103
2.76
1,227
2.74P2
2,399
2.73
117
2.72
1,164
2.71
947
2.70
762
2.69
118
2.68
69
2.67
749
2.66#
44
2.65
292
2.64
120
2.63
761
2.62
291
2.61
243
2.60
1,411
2.59
549
2.58
669
2.57
884
2.56
230
2.55S1
5,845
2.54
385
2.53
910
2.52
84
2.50S2
2,149
2.48
259【承啟
2425】 成交價
累計成交張數
45.50
1
44.90
29
44.85
15
44.70
2
44.60
16
44.50P1
61
44.45
3
44.40
40
44.35
5
44.30
15
44.25
5
44.20
4
44.15
3
44.10
5
44.00
29
43.95
8
43.90
4
43.85
2
43.80
2
43.70
3
43.65
1
43.55
1
43.50
26
43.45
1
43.40
24
43.35
36
43.30
38
43.25
8
43.20
47
43.15
11
43.10
4
43.00
1
42.95
1
42.90
17
42.85
13
42.80
3
42.75
1
42.65
15
42.60
16
42.55
1
42.50
2
42.45
6
42.40
1
42.20
4
42.10
3
42.05
10
42.00
10
41.95
4
41.90
2
41.80
7
41.55
7
41.30
2
41.15
9
41.10
7
41.00
1
40.80
21
40.75
1
40.70
3
40.60
4
40.55
1
40.50
10
40.45
1
40.40
5
40.35
3
40.30
2
40.20
27
40.10
19
40.05
31
40.00P2
56
39.95
16
39.90
10
39.85
5
39.80
12
39.60
10
39.55
1
39.50
20
39.45
9
39.40
7
39.35
1
39.30
7
39.20#
30
39.15
7
39.10
11
39.05
1
39.00S1
41
38.85
2
38.80S2
22
38.70
6
38.60
2
38.55
2【統懋
2434】 成交價
累計成交張數
6.22
16
6.20
84
6.19
21
6.17
15
6.16
67
6.15
45
6.14
1
6.13
3
6.12
10
6.10
113
6.09
28
6.08
5
6.07
4
6.05
42
6.04
4
6.02
4
6.01
46
6.00
136
5.99
18
5.98
60
5.97
15
5.96
53
5.95
91
5.94
44
5.93
93
5.92
145
5.91
65
5.90P1
243
5.89
101
5.88
159
5.87
29
5.86
37
5.85
72
5.84
148
5.83
40
5.82
59
5.81
57
5.80P2
230
5.79
37
5.78
93
5.77
84
5.76
159
5.75
90
5.74
40
5.73
123
5.72
35
5.71
7
5.70
39
5.69
5
5.68
1
5.66
8
5.65
29
5.64
2
5.62
3
5.61
8
5.60
28
5.59
3
5.58
1
5.57
9
5.56
47
5.55
14
5.54
17
5.53
46
5.52
13
5.51
14
5.50
110
5.49
59
5.48
18
5.47
20
5.46#
7
5.45
33
5.44
24
5.43S1
89
5.42
40
5.41S2
81
5.40
5【偉詮電
2436】 成交價
累計成交張數
13.85
519
13.80
448
13.75
582
13.70
1,299
13.65
909
13.60
2,111
13.55
2,165
13.50
1,670
13.45
1,179
13.40
2,620
13.35P2
3,370
13.30P1
3,762
13.25
2,629
13.20#
4,513
13.15
3,387
13.10S1
4,865
13.05
2,685
13.00
2,431
12.95
1,033
12.90
717
12.85
602
12.80
228
12.70S2
4,320
12.60
75
12.50
20
12.30
286
12.25
87
12.20
96
12.15
133
12.10
323
12.05
202
12.00
272
11.95
331
11.90
772
11.85
1,259
11.80
1,304
11.75
863
11.70
974
11.65
860
11.60
716
11.55
381
11.50
813
11.45
405
11.40
385
11.35
49
11.20
44【超豐
2441】 成交價
累計成交張數
24.40
170
24.35
80
24.30P2
305
24.25
30
24.20
157
24.15
120
24.10
108
24.05
144
24.00P1
311
23.95
55
23.90
67
23.85
96
23.80
85
23.75
189
23.70
56
23.65
53
23.60
95
23.55
84
23.50
186
23.45
234
23.40
243
23.35
38
23.30
26
23.25
35
23.20
110
23.15
287
23.10#
236
23.05S1
91
23.00S2
46【京元電
2449】 成交價
累計成交張數
19.35
72
19.30
369
19.25
741
19.20
2,856
19.15
3,419
19.10
5,255
19.05
4,065
19.00
5,263
18.95
1,363
18.90
1,891
18.85
3,486
18.80
3,681
18.75
3,581
18.70
4,193
18.65
2,885
18.60
2,059
18.55
3,681
18.50
5,297
18.45
3,140
18.40
4,823
18.35
5,789
18.30P1
10,771
18.25
4,518
18.20P2
7,966
18.15
6,900
18.10
3,113
18.05
3,430
18.00#
4,262
17.95
2,932
17.90
1,315
17.85
2,642
17.80S2
5,680
17.75
3,743
17.70S1
7,775
17.65
5,052
17.60
3,257
17.55
4,275
17.50
3,083
17.45
1,571
17.40
3,398
17.35
2,020
17.30
2,668
17.25
2,294
17.20
1,425
17.15
1,459
17.10
178【創見
2451】 成交價
累計成交張數
82.00
114
81.90
28
81.80
114
81.70
140
81.60
74
81.50
282
81.40
133
81.30P1
619
81.20P2
599
81.10#
243
81.00S1
591
80.90
275
80.80
202
80.70
197
80.60
189
80.50S2
338
80.40
144
80.30
85
80.20
44
80.10
111
80.00
205
79.90
18
79.80
73
79.70
9
79.60
17
79.50
6【聯發科
2454】 成交價
累計成交張數 329.00
305 328.50
1,485 328.00
966 327.50
1,126 327.00P2
4,833 326.50
1,195 326.00
640 325.50
286 325.00
2,088 324.50P1
4,911 324.00
4,611 323.50
3,507 323.00
1,592 322.50
1,478 322.00#
2,326 321.50
2,376 321.00
1,851 320.50
1,367 320.00
1,772 319.50
2,158 319.00
3,149 318.50
3,895 318.00
1,646 317.50
1,767 317.00
2,744 316.50
4,180 316.00
2,377 315.50
2,253 315.00
2,617 314.50
1,693 314.00
4,482 313.50
2,331 313.00
3,674 312.50
4,175 312.00S1
7,375 311.50
3,170 311.00
3,454 310.50
3,216 310.00S2
7,169 309.50
4,586 309.00
3,252 308.50
2,706 308.00
6,999 307.50
5,673 307.00
6,388 306.50
3,598 306.00
3,778 305.50
1,919 305.00
2,327 304.50
850 304.00
812 303.50
821 303.00
802 302.50
1,923 302.00
2,016 301.50
4,595 301.00
4,291 300.50
2,426 300.00
2,740 299.50
1,079 299.00
1,235 298.50
1,332 298.00
2,376 297.50
641 297.00
805 296.50
267 296.00
685 295.50
183 295.00
584【義隆
2458】 成交價
累計成交張數
51.20
99
51.00
1,075
50.90
523
50.80
522
50.70
1,009
50.60
418
50.50
1,042
50.40
1,474
50.30
1,177
50.20
1,950
50.10
2,624
50.00
3,906
49.95
996
49.90
1,180
49.85
1,069
49.80
1,547
49.75
1,031
49.70
1,696
49.65
1,217
49.60
2,598
49.55
1,635
49.50
3,440
49.45
2,566
49.40
2,267
49.35
1,515
49.30
3,706
49.25
2,655
49.20P2
4,462
49.15
1,866
49.10
3,216
49.05
1,736
49.00P1
6,588
48.95
1,477
48.90
1,729
48.85
1,223
48.80
2,593
48.75
845
48.70
1,156
48.65
773
48.60
800
48.55
431
48.50
1,980
48.45
706
48.40
1,837
48.35
1,204
48.30
1,450
48.25
957
48.20
983
48.15
543
48.10
1,953
48.05
762
48.00
2,079
47.95
733
47.90
1,380
47.85
1,002
47.80
1,681
47.75
1,354
47.70
1,326
47.65
549
47.60
1,200
47.55
1,306
47.50#
3,550
47.45
937
47.40
1,101
47.35
1,382
47.30
2,260
47.25
2,254
47.20
3,068
47.15
1,108
47.10
1,969
47.05
1,698
47.00S1
4,125
46.95
1,900
46.90
2,024
46.85
2,049
46.80S2
3,637
46.75
2,216
46.70
1,629
46.65
437
46.60
909
46.55
1,110
46.50
1,492
46.45
167
46.40
695
46.35
392
46.30
574
46.25
153
46.20
832
46.15
174
46.10
116
46.05
150
46.00
466
45.95
25【強茂
2481】 成交價
累計成交張數
12.50
384
12.45
828
12.40
1,537
12.35
1,375
12.30
1,668
12.25
1,305
12.20
1,123
12.15
825
12.10
2,002
12.05
1,312
12.00
2,811
11.95
2,475
11.90P1
3,912
11.85P2
3,888
11.80
3,163
11.75
1,107
11.70
1,139
11.65
585
11.60
1,017
11.55
1,178
11.50
2,448
11.45
1,602
11.40
2,328
11.35
2,190
11.30
2,412
11.25
1,988
11.20
1,574
11.15#
375
11.10
195
11.00
471
10.95
104
10.90
180
10.85S2
518
10.80S1
562
10.75
152【晶豪科
3006】 成交價
累計成交張數
24.60
46
24.55
131
24.50
270
24.45
157
24.40
565
24.35
589
24.30
472
24.25
328
24.20
554
24.15
533
24.10
452
24.05
240
24.00P1
1,377
23.95
575
23.90
755
23.85
380
23.80
462
23.75
158
23.70
132
23.65
144
23.60
284
23.55
9
23.50
201
23.45
12
23.40
161
23.35
53
23.30
139
23.25
223
23.20
199
23.15
99
23.10
286
23.05
398
23.00
979
22.95
955
22.90P2
1,186
22.85
637
22.80
736
22.75
408
22.70
515
22.65
532
22.60
548
22.55
425
22.50
888
22.45
461
22.40
567
22.35
548
22.30
453
22.25
147
22.20
395
22.15
233
22.10
266
22.05
182
22.00
570
21.95
157
21.90#
624
21.85S1
455
21.80S2
87【聯陽
3014】 成交價
累計成交張數
25.00
71
24.95
43
24.90
132
24.80
185
24.75
151
24.70
334
24.65
332
24.60
450
24.55
488
24.50
860
24.45
506
24.40
537
24.35
653
24.30P1
1,397
24.25
638
24.20P2
1,249
24.15
635
24.10
909
24.05
565
24.00
1,065
23.95
380
23.90
509
23.85
651
23.80
527
23.75
391
23.70
383
23.65
187
23.60
529
23.55
254
23.50
211
23.40
19
23.35
23
23.30
18
23.25
19
23.20
233
23.15
248
23.10
221
23.05
168
23.00
728
22.95
343
22.90
292
22.85
226
22.80
381
22.75
56
22.70
165
22.65
90
22.60
252
22.55
78
22.50
224
22.45
25
22.40#
128【嘉晶
3016】 成交價
累計成交張數
15.15
17
15.10
195
15.05
69
15.00
362
14.95
125
14.90
191
14.85
89
14.80
126
14.75
186
14.70
117
14.65
155
14.60
563
14.55
534
14.50
751
14.45P2
778
14.40P1
918
14.35
591
14.30
696
14.25
333
14.20
524
14.15
498
14.10
376
14.05
729
14.00
705
13.95
357
13.90
363
13.85
220
13.80
301
13.75
64
13.70
196
13.65
317
13.60
461
13.55
128
13.50
136
13.45
91
13.40
273
13.35
274
13.30
208
13.25
181
13.20
461
13.15
350
13.10
692
13.05
502
13.00
136
12.95
193
12.90
282
12.85
279
12.80
107
12.75
104
12.70#
104【聯詠
3034】 成交價
累計成交張數 123.00
23 122.50
182 122.00
1,482 121.50
2,283 121.00
549 120.50
749 120.00
1,639 119.50
1,199 119.00
1,308 118.50
1,892 118.00
1,785 117.50
3,289 117.00
1,946 116.50
1,647 116.00P1
3,691 115.50
2,751 115.00P2
3,631 114.50
2,665 114.00
1,735 113.50
2,172 113.00#
1,751 112.50
1,249 112.00
2,357 111.50
662 111.00
1,668 110.50S1
3,018 110.00
2,142 109.50
1,689 109.00S2
2,724 108.50
1,685 108.00
945 107.50
669 107.00
833 106.50
169 106.00
930 105.50
354 105.00
280 104.50
129【智原
3035】 成交價
累計成交張數
40.20
588
40.15
81
40.10
480
40.00
919
39.95
45
39.90
697
39.85
779
39.80
1,512
39.75
1,131
39.70
1,787
39.65
841
39.60
1,171
39.55
799
39.50
2,333
39.45
526
39.40
551
39.35
218
39.30
311
39.25
145
39.20
616
39.15
380
39.10
445
39.05
299
39.00
755
38.95
122
38.90
210
38.85
328
38.80
359
38.75
377
38.70
1,289
38.65
1,241
38.60
1,605
38.55
1,424
38.50
2,012
38.45
921
38.40
856
38.35
367
38.30
244
37.90
372
37.85
14
37.80
21
37.70
32
37.60
125
37.50
83
37.40
44
37.30
45
37.20
114
37.15
201
37.10
274
37.05
336
37.00
1,264
36.95
905
36.90
1,506
36.85
1,879
36.80
2,968
36.75
2,230
36.70
2,536
36.65
2,201
36.60
2,988
36.55
1,707
36.50P2
3,382
36.45
2,084
36.40
1,779
36.35
2,536
36.30P1
4,522
36.25
2,652
36.20
1,794
36.15
495
36.10
767
36.05
544
36.00
905
35.95
174
35.90
309
35.85
458
35.80
1,064
35.75
498
35.70#
815
35.65
475
35.60
626
35.55S2
814
35.50S1
987
35.45
394
35.40
358
35.35
59
35.30
122
35.25
96
35.20
201
35.15
67
35.10
110
35.05
251
35.00
398
34.90
54
34.85
72
34.80
13【揚智
3041】 成交價
累計成交張數
35.20
805
35.15
451
35.10
189
35.05
74
35.00
514
34.95
212
34.90
575
34.85
610
34.80
1,149
34.75
319
34.70
405
34.65
429
34.60
1,284
34.55
734
34.50
1,978
34.45
486
34.40
771
34.35
340
34.30
1,440
34.25
380
34.20
1,282
34.15
991
34.10
1,267
34.05
781
34.00
1,717
33.95
1,311
33.90
1,319
33.85
558
33.80
1,680
33.75
1,068
33.70
1,800
33.65
1,363
33.60
1,868
33.55
1,301
33.50P1
2,386
33.45P2
2,208
33.40
2,030
33.35
1,400
33.30
1,883
33.25
1,222
33.20
1,870
33.15
1,282
33.10
2,145
33.05
1,054
33.00
1,758
32.95
517
32.90#
1,196
32.85S2
579
32.80
377
32.75
274
32.70
95
32.65
127
32.60S1
818
32.55
109
32.50
40【萬國
3054】 成交價
累計成交張數
8.99
116
8.98
30
8.90
62
8.89
17
8.88
12
8.86
13
8.85
45
8.84
1
8.83
12
8.82
53
8.80P1
288
8.79
70
8.78
21
8.77
86
8.76
88
8.75
20
8.72
5
8.71
11
8.70
82
8.68
8
8.65
22
8.64
19
8.63
32
8.62
1
8.60
12
8.58
13
8.57
16
8.56
1
8.55
1
8.53
1
8.50
4
8.49
1
8.48
15
8.47
38
8.45
2
8.41
60
8.40
16
8.39
20
8.38
7
8.37
14
8.36
19
8.35
6
8.33
15
8.29
2
8.28
25
8.25
6
8.22
4
8.20
10
8.18
1
8.16
19
8.15
25
8.14
7
8.13
4
8.12
18
8.11
5
8.10
33
8.09
2
8.06
3
8.05
43
8.04
12
8.03
16
8.01
15
8.00
156
7.99
64
7.98
86
7.96
33
7.95
21
7.94
6
7.93
32
7.92
49
7.91
19
7.90P2
179
7.89
12
7.88
10
7.87
2
7.86
45
7.85
61
7.84
44
7.83
40
7.82
21
7.81
11
7.80
103
7.79#
27
7.76
1
7.75
43
7.74
18
7.73
62
7.72
13
7.71S1
86
7.70S2
83
7.69
2
7.68
24
7.67
4
7.66
39
7.65
10
7.64
13
7.63
23
7.62
13
7.61
15
7.60
5
7.59
25
7.58
38
7.54
2
7.53
3
7.52
6
7.51
13【聯傑
3094】 成交價
累計成交張數
20.60#
481
20.55
132
20.50
86
20.45
172
20.40
31
20.35
31
20.30
234
20.25
403
20.20
388
20.15
108
20.10
298
20.05
311
20.00
1,147
19.95
355
19.90
309
19.85
155
19.70
36
19.65
288
19.60
206
19.55
94
19.45
58
19.40
46
19.35
425
19.30S1
2,117
19.25
284
19.20
118
19.15
9
19.05
19
19.00
73
18.95S2
2,021
18.90
803
18.85
401
18.80
502
18.75
217
18.70
403
18.65
258
18.60
536
18.55
211
18.50
285
18.45
185
18.40
259
18.35
285
18.30
329
18.25
1,079
18.20
645
18.15
409
18.10
504
18.05
278
18.00
391
17.95
61
17.90
109
17.85
128
17.80
198
17.75
133
17.70
5
17.65
28
17.60
141
17.55
204
17.50
418
17.45
173
17.40
270
17.35
156
17.30
340
17.25
261
17.20
374
17.15
190
17.10
245
17.05
126
17.00
198
16.95
50
16.90
137
16.85
123
16.80
33
16.70
35【景碩
3189】 成交價
累計成交張數
95.00
633
94.90
532
94.80
604
94.70
677
94.60
283
94.50
410
94.40
399
94.30
280
94.20
358
94.10
455
94.00
937
93.90
381
93.80
480
93.70
345
93.60
390
93.50
264
93.40
60
93.30
124
93.20
236
93.10
273
93.00
713
92.90
294
92.80
660
92.70
634
92.60
1,166
92.50
688
92.40
298
92.30
288
92.20
303
92.10
485
92.00P1
3,592
91.90
1,651
91.80
1,691
91.70
1,343
91.60
1,674
91.50P2
2,609
91.40
1,690
91.30
917
91.20
662
91.10
1,017
91.00
1,359
90.90
657
90.80
1,004
90.70
586
90.60
438
90.50
679
90.40
360
90.30
507
90.20
290
90.10
313
90.00
790
89.90
215
89.80
314
89.70
349
89.60#
568
89.50S1
446
89.40S2
377
89.30
269
89.20
114
89.10
189
89.00
304
88.90
3
88.70
22
88.60
22【虹冠電
3257】 成交價
累計成交張數
30.20
21
30.10
92
30.05
64
30.00
128
29.95
30
29.90
84
29.85
53
29.80
188
29.75
93
29.70
200
29.65
203
29.60
209
29.55
159
29.50
275
29.45
225
29.40P1
495
29.35P2
283
29.30#
509
29.25
325
29.20S1
606
29.15
137
29.10
202
29.05
190
29.00S2
365
28.95
109
28.90
135
28.85
73
28.80
91
28.75
156
28.70
283
28.65
113
28.60
313
28.55
206
28.50
337
28.45
116
28.40
274
28.35
303
28.30
284
28.25
143
28.20
196
28.15
189
28.10
187
28.05
75
28.00
191
27.95
45
27.90
104
27.85
17
27.80
19
27.75
46
27.70
39
27.65
13
27.55
6
27.50
20【創意
3443】 成交價
累計成交張數 106.00
232 105.50
265 105.00
275 104.50
288 104.00
1,148 103.50P2
1,183 103.00
814 102.50
835 102.00
984 101.50
1,109 101.00
931 100.50P1
1,775 100.00
394
99.80
44
99.70
10
99.60
26
99.40
8
99.30
8
99.20
4
99.00
83
98.90
11
98.80
18
98.70
16
98.60
36
98.50
51
98.40
22
98.30
96
98.20
152
98.10
89
98.00
391
97.90
186
97.80
219
97.70
205
97.60
186
97.50
349
97.40
203
97.30
194
97.20
391
97.10
256
97.00
531
96.90
419
96.80
700
96.70
394
96.60
357
96.50
721
96.40
463
96.30
445
96.20
626
96.10
1,110
96.00
884
95.90
343
95.80
460
95.70
290
95.60
290
95.50
410
95.40
366
95.30
173
95.20
133
95.10
115
95.00
173
94.90
33
94.80
41
94.70
18
94.60
30
94.50
22
94.40
22
94.30
45
94.20
14
94.10
54
94.00
123
93.80
26
93.70
23
93.60
5
93.50
53
93.40
101
93.30
71
93.20
87
93.10
64
93.00#
256
92.90S2
114
92.80S1
199
92.70
60
92.60
37
92.50
52
92.40
4
92.30
7
92.20
15
92.10
15【華亞科
3474】 成交價
累計成交張數
5.05
135
5.02
217
5.01
107
5.00
624
4.99
690
4.98
677
4.97
154
4.96
626
4.95
1,487
4.94
452
4.93
80
4.92
336
4.91
165
4.90
653
4.89
172
4.88
1,218
4.87
207
4.86
274
4.85
791
4.84
406
4.83
169
4.82
604
4.81
402
4.80P1
5,161
4.79P2
2,179
4.78#
2,102
4.77
1,529
4.76
698
4.75
3,162
4.74
784
4.73
697
4.72
1,635
4.71
973
4.70
5,470
4.69
2,348
4.68
2,578
4.67S1
12,230
4.66
2,499
4.65
2,624
4.64
923
4.63
1,307
4.62
1,227
4.61
674
4.60
3,099
4.59
933
4.58
331
4.57
222
4.56
468
4.55
1,238
4.54
994
4.53
1,021
4.52
1,443
4.51
1,060
4.50
2,763
4.49
1,336
4.48
662
4.47
809
4.46
273
4.45
682
4.44
449
4.43
497
4.42
35
4.41
651
4.40
1,401
4.39
158
4.38
245
4.37S2
5,908
4.36
1,870
4.35
758
4.34
864
4.33
604
4.32
446
4.31
370
4.30
1,499
4.29
119
4.28
58
4.27
157
4.26
189
4.25
531
4.24
151
4.23
50
4.22
6
4.21
188
4.20
352
4.19
80
4.18
46
4.17
27
4.16
80
4.15
693
4.14
134
4.13
171
4.12
87
4.10
20
4.09
572
4.08
75
4.07
24
4.05
190
4.03
71
4.02
600
4.01
1,606
4.00
3,303
3.99
1,015
3.98
691
3.97
795
3.96
711
3.95
1,253
3.94
1,177
3.93
513
3.92
481
3.91
397
3.90
1,438
3.89
549
3.88
1,742
3.87
1,339
3.86
1,209
3.85
1,681
3.84
866
3.83
620
3.82
808
3.81
427
3.80
361
3.79
43
3.78
81
3.76
127
3.75
18
3.73
30
3.72
41
3.71
42
3.70
100
3.69
30
3.68
63
3.65
36
3.64
113
3.63
98
3.62
58
3.60
413【綠能
3519】 成交價
累計成交張數
29.90
1,259
29.80
536
29.75
434
29.70
889
29.65
1,206
29.60
1,118
29.55
640
29.50
2,168
29.45
839
29.40
2,458
29.35
1,554
29.30
2,871
29.25
2,397
29.20
1,251
29.15
808
29.10
676
29.05
1,227
29.00
6,353
28.95
1,832
28.90
3,214
28.85
1,132
28.80
3,786
28.75
1,863
28.70
948
28.65
833
28.60
1,553
28.55
1,220
28.50
2,809
28.45
739
28.40
1,715
28.35
1,161
28.30
1,088
28.25
644
28.20
991
28.15
393
28.10
775
28.05
833
28.00
6,651
27.95
408
27.90
1,327
27.85
571
27.80
1,233
27.75
205
27.70
978
27.65
647
27.60
1,715
27.55
1,101
27.50
2,117
27.45
911
27.40
753
27.35
1,292
27.30
929
27.25
551
27.20
1,976
27.15
635
27.10
74
27.05
149
27.00
2,555
26.95
597
26.90
2,883
26.85
2,268
26.80
2,334
26.75
2,686
26.70
3,990
26.65
1,683
26.60
3,716
26.55
2,802
26.50
5,733
26.45
3,122
26.40
3,316
26.35
4,818
26.30
7,614
26.25
6,627
26.20P1
13,304
26.15
6,295
26.10
10,106
26.05
11,267
26.00P2
12,928
25.95
5,952
25.90
11,817
25.85
5,708
25.80
6,034
25.75
3,693
25.70
4,905
25.65
3,916
25.60
3,901
25.55
2,036
25.50
2,950
25.45
1,354
25.40
3,197
25.35
2,035
25.30
2,333
25.25
1,656
25.20
4,205
25.15
2,331
25.10
2,975
25.05
1,487
25.00
3,941
24.95
1,407
24.90
1,166
24.85
1,691
24.80
2,255
24.75
997
24.70
1,858
24.65
1,774
24.60
1,257
24.55
459
24.50
1,257
24.45
452
24.40#
886
24.35
428
24.30
638
24.25S2
704
24.20S1
1,729
24.15
617
24.10
581
24.05
347
24.00
323
23.95
59
23.90
102
23.85
87【台勝科
3532】 成交價
累計成交張數
34.60
4
34.55
5
34.50
13
34.45
8
34.40
19
34.35
1
34.30
2
34.25
1
34.20
10
34.15
138
34.10
37
34.00
35
33.95
10
33.90
35
33.85
36
33.80P1
439
33.75
33
33.70
75
33.65
40
33.60
75
33.55
26
33.50
116
33.45
24
33.40
29
33.35
22
33.30
68
33.25
63
33.20
100
33.15
52
33.10
63
33.05
35
33.00P2
247
32.95
15
32.90
55
32.85
55
32.80
44
32.75
28
32.70
66
32.65
67
32.60
92
32.55
48
32.50
80
32.45
6
32.40
49
32.35
61
32.30
63
32.25
9
32.20
61
32.15
19
32.10
24
32.05
1
32.00
80
31.95
37
31.90
58
31.85
41
31.80
74
31.75
22
31.70
59
31.65
48
31.60
85
31.55
36
31.50
45
31.45
49
31.40
33
31.35
45
31.30
83
31.25
26
31.20
129
31.15
104
31.10
54
31.05
12
31.00
50
30.95
9
30.90
22
30.85
9
30.80
38
30.75
5
30.70
8
30.65
5
30.60
15
30.55
24
30.50
16
30.40
14
30.35
6
30.30
11
30.25
17
30.20
24
30.15
56
30.10
73
30.05
63
30.00
31
29.90
7
29.85
8
29.80
7
29.75
39
29.70
34
29.65
24
29.60#
39
29.55S1
23
29.50S2
18【旭曜
3545】 成交價
累計成交張數
43.30
46
43.25
90
43.20
164
43.15
121
43.10
16
43.05
33
43.00
1,134
42.95
360
42.90
543
42.85
246
42.80
623
42.75
304
42.70
468
42.65
33
42.60
326
42.55
93
42.50
654
42.45
1,177
42.40
507
42.35
475
42.30
426
42.25
303
42.20
833
42.15
221
42.10
216
42.05
142
42.00
752
41.95
282
41.90
882
41.85
132
41.80
215
41.75
87
41.70
231
41.65
136
41.60
480
41.55
160
41.50P2
1,937
41.45
5
41.40
186
41.35
204
41.30
281
41.25
25
41.20
155
41.10
53
41.05
27
41.00
849
40.95
89
40.90
268
40.85
184
40.80
522
40.75
878
40.70
1,205
40.65
544
40.60
1,288
40.55
749
40.50
1,569
40.45
879
40.40
1,372
40.35
523
40.30
597
40.25
382
40.20
971
40.15
679
40.10
771
40.05
442
40.00P1
2,084
39.95
438
39.90
1,136
39.85
797
39.80
1,504
39.75
775
39.70
1,563
39.65
573
39.60
1,879
39.55
1,416
39.50#
3,415
39.45
1,031
39.40
1,074
39.35
1,030
39.30S2
1,619
39.25
1,288
39.20
1,445
39.15
905
39.10
1,304
39.05
537
39.00S1
1,654
38.95
185
38.90
1,171
38.85
455
38.80
597
38.75
216
38.70
713
38.65
142
38.60
228
38.55
66
38.50
923
38.45
294
38.40
891
38.35
230
38.30
361
38.25
431
38.20
533
38.15
335
38.10
487
38.05
270
38.00
876
37.95
407
37.90
657
37.85
486
37.80
320
37.75
360
37.70
481
37.65
196
37.60
518
37.55
135
37.50
476
37.45
301
37.40
722
37.35
190
37.30
252
37.25
81
37.20
210
37.15
146
37.10
97
37.05
45
37.00
461
36.95
165
36.90
341
36.85
352
36.80
124
36.70
72
36.65
28
36.60
109
36.55
132
36.50
211
36.45
89
36.40
30
36.35
24
36.30
94
36.25
5
36.20
156
36.15
81
36.10
130
36.00
366
35.95
7
35.90
49
35.85
190【全智科
3559】 成交價
累計成交張數
18.70
266
18.60
32
18.55
76
18.50
514
18.45
174
18.40
120
18.35
54
18.30
355
18.25
331
18.20
904
18.15
336
18.10
487
18.05
201
18.00P2
1,671
17.95
1,001
17.90
1,180
17.85
516
17.80
1,510
17.75
722
17.70
1,473
17.65
651
17.60
1,472
17.55
1,564
17.50P1
1,780
17.45
685
17.40
489
17.35
571
17.30
735
17.25
341
17.20
807
17.15#
114
17.10
266
17.05
68
17.00S1
453
16.95
221
16.90
208
16.85
96
16.80
163
16.75
135
16.70S2
346
16.65
153
16.60
74
16.55
32
16.50
109
16.45
71
16.40
244
16.35
331
16.30
321
16.25
221
16.20
249
16.15
119
16.10
169【尚志
3579】 成交價
累計成交張數
30.75
66
30.70
47
30.65
94
30.60
134
30.55
73
30.50
243
30.45
340
30.40
353
30.35
84
30.30
567
30.25
97
30.20
369
30.15
198
30.10
257
30.05
278
30.00P2
1,527
29.95
150
29.90
1,480
29.85
489
29.80
993
29.75
315
29.70
580
29.65
389
29.60
404
29.55
149
29.50
706
29.45
190
29.40
382
29.35
293
29.30
682
29.25
302
29.20
630
29.15
294
29.10
1,329
29.05
423
29.00P1
1,743
28.95
253
28.90
497
28.85
84
28.80
500
28.75
259
28.70
535
28.65
176
28.60
462
28.55
307
28.50
1,129
28.45
189
28.40
432
28.35
273
28.30
563
28.25
303
28.20
556
28.15
222
28.10
865
28.05
496
28.00
1,199
27.95
551
27.90
541
27.85
279
27.80
681
27.75
375
27.70
1,268
27.65
482
27.60
828
27.55
502
27.50
1,139
27.45
510
27.40
1,147
27.35
860
27.30
1,148
27.25
796
27.20
1,100
27.15
498
27.10
1,219
27.05
359
27.00
1,323
26.95
863
26.90
898
26.85
597
26.80
660
26.75
624
26.70
566
26.65
453
26.60
690
26.55
344
26.50
737
26.45
401
26.40
883
26.35
559
26.30
936
26.25
462
26.20
498
26.15
201
26.10
359
26.05
176
26.00
569
25.95
78
25.90
97
25.85
136
25.80
419
25.75#
165
25.70S2
351
25.65
304
25.60S1
551
25.55
286
25.50
325
25.45
127
25.40
146
25.35
81
25.30
170
25.25
47
25.20
183
25.15
124
25.10
136
25.05
100
25.00
132
24.90
17
24.80
76
24.70
187
24.65
53【通嘉
3588】 成交價
累計成交張數
50.80
4
50.70
62
50.60
33
50.50
16
50.40
8
50.30
30
50.20
62
50.10
56
50.00P2
76
49.95
7
49.90
50
49.85
19
49.80
72
49.75
32
49.70
35
49.65
7
49.60
14
49.50
17
49.45
1
49.40
8
49.30
13
49.25
6
49.20
6
49.15
3
49.10
6
49.05
3
49.00
23
48.95
7
48.90
5
48.85
1
48.80
16
48.75
2
48.70
8
48.60
29
48.55
10
48.50
31
48.45
17
48.40
33
48.35
8
48.30
34
48.25
4
48.20
30
48.15
24
48.10
33
48.00
60
47.95
10
47.90
14
47.85
2
47.80
36
47.75
2
47.70
30
47.65
4
47.60
33
47.55
32
47.50
70
47.45
1
47.40
27
47.35
12
47.30
15
47.25
2
47.20
2
47.15
2
47.10
21
47.05
6
47.00
37
46.95
15
46.90
13
46.85
6
46.80
4
46.75
5
46.70
12
46.65
16
46.60
32
46.55
6
46.50P1
100
46.45
8
46.40
10
46.35
7
46.30
17
46.25
2
46.20
12
46.15
20
46.10
36
46.05#
34
46.00S1
37
45.90
8
45.85
6
45.80
14
45.75
3
45.70S2
33
45.65
3
45.60
5
45.55
2
45.50
1
45.45
3
45.40
4
45.35
21
45.30
9
45.25
1
45.20
6【奕力
3598】 成交價
累計成交張數
99.70
20
99.60
34
99.50
206
99.40
400
99.30
462
99.20
291
99.10
559
99.00
1,226
98.90
959
98.80
949
98.70
932
98.60
659
98.50
1,032
98.40
487
98.30
639
98.20
924
98.10P2
1,748
98.00P1
2,539
97.90
799
97.80
1,286
97.70
1,027
97.60
1,439
97.50
929
97.40
819
97.30
960
97.20
1,552
97.10
982
97.00
1,517
96.90
1,667
96.80
1,494
96.70
1,031
96.60
828
96.50
696
96.40
546
96.30
514
96.20
648
96.10#
610
96.00
632
95.90
550
95.80
377
95.70
517
95.60
367
95.50
262
95.40
455
95.30
400
95.20
435
95.10
607
95.00
549
94.90
616
94.80
1,037
94.70S2
1,182
94.60
681
94.50
1,052
94.40
549
94.30
570
94.20
566
94.10
613
94.00
841
93.90
314
93.80
259
93.70
182
93.60
271
93.50
1,076
93.40
688
93.30
700
93.20
1,025
93.10
777
93.00S1
1,345
92.90
403
92.80
779
92.70
399
92.60
198
92.50
256
92.40
233
92.30
513
92.20
341
92.10
239
92.00
332
91.90
101
91.80
398
91.70
283
91.60
303
91.50
441
91.40
127
91.30
87
91.20
7
91.10
97
91.00
156
90.90
136
90.80
107
90.70
203
90.60
212
90.50
386
90.40
108
90.30
76
90.20
62
90.10
105
90.00
56
89.70
51
89.60
139
89.50
31
89.40
102
89.30
83
89.20
120
89.10
140
89.00
168
88.90
42
88.80
2【F-IML
3638】 成交價
累計成交張數
95.40
58
95.30
43
95.20
7
95.10
12
95.00
157
94.90
42
94.80
106
94.70
96
94.60
64
94.50
120
94.40
135
94.30
177
94.20
303
94.10
126
94.00
302
93.90
105
93.80
203
93.70
86
93.60
213
93.50
294
93.40
102
93.30
98
93.20
235
93.10
280
93.00
395
92.90
68
92.80
336
92.70
269
92.60
260
92.50P2
415
92.40
329
92.30
299
92.20
186
92.10
269
92.00P1
448
91.90
253
91.80
302
91.70
223
91.60
369
91.50
317
91.40
142
91.30
137
91.20
170
91.10
191
91.00
170
90.90
123
90.80
181
90.70
149
90.60
131
90.50
130
90.40
154
90.30
131
90.20
157
90.10
161
90.00
366
89.90
192
89.80
230
89.70
151
89.60
227
89.50#
380
89.40
72
89.30
129
89.20
121
89.10
77
89.00
56
88.90
26
88.80
67
88.60
25
88.50
195
88.40
70
88.30
67
88.20
81
88.10
28
88.00
83
87.90
57
87.80
45
87.70
62
87.60
50
87.50S2
252
87.40
57
87.30
103
87.20
159
87.10
130
87.00S1
272
86.90
97
86.80
52
86.70
69
86.60
156
86.50
159
86.40
86
86.30
88
86.20
101
86.10
56
86.00
103
85.90
81
85.80
11
85.70
62
85.60
51
85.50
228
85.40
56
85.30
45
85.20
121
85.10
76
85.00
69
84.90
20
84.80
37
84.70
108
84.60
53
84.50
19
84.40
9
84.30
6
84.20
37
84.10
10
84.00
116
83.90
3
83.80
5
83.60
11【達能
3686】 成交價
累計成交張數
18.60
81
18.55
433
18.50
2,298
18.45
2,612
18.40
2,906
18.35
744
18.30
3,451
18.25
2,932
18.20
2,783
18.15
1,206
18.10
2,650
18.05
746
18.00
3,018
17.95
1,876
17.90
1,226
17.85
570
17.80
2,023
17.75
696
17.70
1,194
17.65
2,384
17.60
2,760
17.55
1,429
17.50
1,664
17.45
1,415
17.40
4,113
17.35
2,669
17.30
3,338
17.25
2,286
17.20
2,118
17.15
1,577
17.10
5,260
17.05
2,533
17.00
3,547
16.95
347
16.90
2,895
16.85
373
16.80
1,856
16.75
231
16.70
690
16.65
965
16.60
3,525
16.55
2,963
16.50
11,146
16.45
3,684
16.40
8,049
16.35
3,383
16.30
5,020
16.25
4,444
16.20
9,308
16.15
4,292
16.10
4,018
16.05
4,496
16.00
8,002
15.95
3,044
15.90
3,093
15.85
978
15.80
2,480
15.75
1,881
15.70
2,647
15.65
4,748
15.60P1
21,047
15.55
7,561
15.50
11,474
15.45
8,212
15.40
3,445
15.35
2,106
15.30
4,707
15.25
2,709
15.20
3,978
15.15
2,795
15.10
6,128
15.05
6,692
15.00P2
16,026
14.95
5,301
14.90
7,205
14.85
2,045
14.80
2,347
14.75
2,023
14.70
4,635
14.65
3,429
14.60
4,540
14.55
2,936
14.50
3,404
14.45
1,704
14.40
1,140
14.35
1,206
14.30
2,176
14.25#
2,484
14.20S2
2,632
14.15
1,580
14.10
2,464
14.05
2,629
14.00S1
3,809
13.95
1,434
13.90
859
13.85
152
13.80
631
13.75
414
13.70
696
13.65
585
13.60
643
13.55
735
13.50
740
13.45
177【F-晨星
3697】 成交價
累計成交張數 222.50
64 222.00
113 221.50
209 221.00
209 220.50
380 220.00P2
1,178 219.50P1
1,297 219.00
1,047 218.50
375 218.00#
1,078 217.50
947 217.00
1,642 216.50
1,554 216.00
1,560 215.50
953 215.00
1,346 214.50
691 214.00
544 213.50
226 213.00
611 212.50
262 212.00
258 211.50
151 211.00
243 210.50
428 210.00
937 209.50
897 209.00
1,200 208.50
752 208.00
949 207.50
732 207.00
514 206.50
290 206.00
746 205.50
404 205.00
1,254 204.50
1,299 204.00
1,685 203.50S2
1,891 203.00
1,815 202.50
1,119 202.00
1,287 201.50
573 201.00
379 200.50
177 200.00
484 199.50
525 199.00
1,317 198.50
978 198.00
388 197.50
22 197.00
644 196.50
87 195.50S1
4,593★ 資料來源：臺灣證券交易所 2013/1/25 15:27:11