回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (半導體業) (1)  2013 年 01月 25日

中央商情網/ 2013.01.25 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【勤益  

1437】 成交價

累計成交張數

17.45

22

17.40

70

17.35

90

17.30

215

17.25P1

1,642

17.20

370

17.15

705

17.10

852

17.05

395

17.00

958

16.95

523

16.90

835

16.85

703

16.80

729

16.75

567

16.70

362

16.65

322

16.60

336

16.55

90

16.50

326

16.45

81

16.40

171

16.35

204

16.30

496

16.25

196

16.20

295

16.15

288

16.10

362

16.05

350

16.00

574

15.95

222

15.90

145

15.85

67

15.80

161

15.75

254

15.70

196

15.65

164

15.60

532

15.55

614

15.50P2

1,026

15.45

269

15.40

268

15.35

116

15.30

72

15.25

45

15.20

335

15.15#

270

15.10S2

27

15.05

18

15.00S1

30【麗正  

2302】 成交價

累計成交張數

4.58

10

4.56

5

4.55

23

4.54

20

4.53

10

4.51

11

4.50

103

4.46

68

4.45

1

4.44

5

4.43

2

4.42

154

4.41

34

4.40

41

4.39

3

4.38

22

4.37

20

4.36

3

4.35

115

4.34

58

4.33

105

4.32

88

4.31

42

4.30

265

4.29

167

4.28

166

4.27

69

4.26

95

4.25

179

4.24

162

4.23

271

4.22P2

327

4.21P1

334

4.20

311

4.19

196

4.18

132

4.17

70

4.16#

115

4.15

36

4.14S2

43

4.13

23

4.12

1

4.05

4

4.00S1

52【聯電  

2303】 成交價

累計成交張數

12.55

2,254

12.50

26,919

12.45

22,369

12.40

43,322

12.35

50,489

12.30

44,265

12.25P1

69,666

12.20

52,269

12.15

11,846

12.10

43,846

12.05

13,632

12.00

30,944

11.95

36,174

11.90

38,917

11.85P2

67,978

11.80

60,059

11.75

45,953

11.70

40,911

11.65

48,330

11.60

29,214

11.55

30,395

11.50

35,796

11.45

48,836

11.40

55,645

11.35

26,503

11.30

22,184

11.25#

16,392

11.20S1

7,585【日月光 

2311】 成交價

累計成交張數

27.00

1,690

26.95

313

26.90

880

26.85

144

26.80

5,478

26.75

12,365

26.70

10,961

26.65

3,446

26.60

4,202

26.55

2,039

26.50

1,769

26.45

993

26.40

2,553

26.35

2,347

26.30

7,839

26.25

6,537

26.20

7,251

26.15

6,594

26.10

7,723

26.05

1,359

26.00

2,758

25.95

1,193

25.90

3,030

25.85

3,168

25.80

7,989

25.75

4,906

25.70

9,318

25.65

3,670

25.60

5,138

25.55

3,949

25.50

11,429

25.45

5,497

25.40

10,116

25.35

7,901

25.30

8,272

25.25

10,671

25.20

16,586

25.15

8,435

25.10

8,118

25.05

15,951

25.00P1

37,890

24.95

13,764

24.90

12,029

24.85

9,718

24.80

14,253

24.75

7,840

24.70

6,764

24.65

9,401

24.60

13,748

24.55

3,181

24.50

9,002

24.45

11,159

24.40

16,743

24.35

17,931

24.30P2

19,888

24.25

3,987

24.20

4,459

24.15

1,702

24.10#

3,557【矽品  

2325】 成交價

累計成交張數

31.75

201

31.70

214

31.65

361

31.60

704

31.55

753

31.50

2,258

31.45

2,340

31.40

2,836

31.35

1,810

31.30

1,243

31.25

773

31.20

682

31.15

1,809

31.10

1,291

31.05

943

31.00

4,901

30.95

3,722

30.90

5,350

30.85

5,832

30.80P2

8,817

30.75

7,171

30.70

6,817

30.65

7,040

30.60

6,187

30.55

7,138

30.50P1

9,962

30.45

5,653

30.40#

6,868

30.35S1

4,378

30.30S2

3,322

30.25

2,877

30.20

1,654

30.15

1,460

30.10

153【華泰  

2329】 成交價

累計成交張數

4.10

104

4.09

19

4.08

129

4.07

83

4.06

221

4.05

330

4.04

275

4.03

350

4.02

557

4.01

675

4.00P1

1,583

3.99P2

926

3.98

783

3.97

813

3.96

679

3.95

443

3.94

237

3.93

386

3.92#

583

3.91S1

161

3.90S2

12【台積電 

2330】 成交價

累計成交張數 102.00

5,022 101.50

43,199 101.00P2 112,799 100.50P1 125,213 100.00

101,141

99.90

39,829

99.80

22,445

99.70

20,304

99.60

14,411

99.50

7,649

99.40

6,588

99.30

10,406

99.20

16,205

99.10

7,083

99.00#

16,627

98.90

5,454

98.80

3,477

98.70

3,701

98.60S2

6,806

98.50S1

9,524

98.40

6,361

98.30

6,026

98.20

6,130

98.10

2,762

98.00

1,022

97.90

161

97.80

599

97.70

1,847

97.60

2,230

97.50

953

97.40

617

97.30

369

97.20

289

97.10

22

97.00

4,528

96.90

602

96.80

3,300

96.70

5,077

96.60

4,530

96.50

2,221

96.40

937

96.30

1,154

96.20

2,453

96.10

3,719

96.00

4,361

95.90

2,119

95.80

2,360

95.70

5,180

95.60

6,015

95.50

1,281【旺宏  

2337】 成交價

累計成交張數

9.15

754

9.14

551

9.13

1,745

9.12

1,063

9.11

613

9.10

3,132

9.09

3,819

9.08

1,656

9.07

1,212

9.06

2,267

9.05

7,050

9.04

5,642

9.03

5,985

9.02

8,591

9.01

5,891

9.00P1

19,362

8.99

9,144

8.98

7,685

8.97

7,773

8.96

6,388

8.95

7,418

8.94

8,670

8.93

8,235

8.92

6,667

8.91

8,037

8.90

13,530

8.89

6,739

8.88

6,712

8.87

5,619

8.86

4,474

8.85

7,738

8.84

5,696

8.83

4,314

8.82

3,502

8.81

5,962

8.80

14,207

8.79

5,248

8.78

8,258

8.77

7,885

8.76

8,048

8.75P2

18,686

8.74

12,607

8.73

8,220

8.72

4,819

8.71

5,565

8.70

4,592

8.69

1,959

8.68

2,425

8.67

4,016

8.66

1,026

8.65

3,045

8.64

3,032

8.63

4,021

8.62#

2,520

8.61

925

8.60S1

3,404

8.59

1,452

8.58

1,462

8.57S2

2,143

8.56

2,024

8.55

1,226

8.54

1,307

8.53

866

8.52

814

8.51

1,683

8.50

1,169

8.49

479

8.48

134

8.47

6

8.46

496

8.45

179

8.44

9【光罩  

2338】 成交價

累計成交張數

11.15

55

11.10

352

11.05

166

11.00

546

10.95

386

10.90P1

1,379

10.85

743

10.80

272

10.75

604

10.70

532

10.65

794

10.60

654

10.55

357

10.50P2

974

10.45

757

10.40

499

10.35

357

10.30

428

10.25

596

10.20

821

10.15#

155【茂矽  

2342】 成交價

累計成交張數

8.58

118

8.57

68

8.56

586

8.55

687

8.54

169

8.53

229

8.52

945

8.51

162

8.50

749

8.49

200

8.48

282

8.47

423

8.46

348

8.45

434

8.44

202

8.43

487

8.42

90

8.41

137

8.40

718

8.39

249

8.38

652

8.37

321

8.36

479

8.35

603

8.34

273

8.33

402

8.32

122

8.31

101

8.30

1,196

8.29

217

8.28

176

8.27

37

8.26

173

8.25

795

8.24

206

8.23

106

8.22

357

8.21

476

8.20

1,459

8.19

69

8.18

304

8.17

145

8.16

319

8.15

1,575

8.12

152

8.11

94

8.10

373

8.09

98

8.08

165

8.07

175

8.06P1

5,928

8.05

398

8.04

523

8.03

3

8.02

512

8.01

33

8.00

1,182

7.99

85

7.98

272

7.97

316

7.96

1,034

7.95

653

7.94

292

7.93

513

7.92

243

7.91

586

7.90

1,946

7.89

192

7.88

585

7.87

167

7.86

342

7.85

1,026

7.84

341

7.83

336

7.82

797

7.81

601

7.80

1,976

7.79

375

7.78

1,159

7.77

331

7.76

195

7.75

251

7.74

284

7.73

540

7.72

286

7.71

171

7.70

1,299

7.69

61

7.68

38

7.67

59

7.65

248

7.64

681

7.63

119

7.62

382

7.60

606

7.59

34

7.58

109

7.57

38

7.56

195

7.55

157

7.54

3,706

7.53

248

7.52

828

7.51

1,093

7.50P2

5,065

7.49

1,041

7.48

1,370

7.47

760

7.46

1,265

7.45

1,710

7.44

554

7.43

806

7.42

893

7.41

460

7.40

2,626

7.39

698

7.38

950

7.37

871

7.36

781

7.35

3,054

7.34

550

7.33

1,080

7.32

1,458

7.31

1,016

7.30

2,586

7.29

1,294

7.28

1,849

7.27

1,488

7.26

1,997

7.25

3,561

7.24

1,320

7.23

1,963

7.22

2,724

7.21

1,514

7.20

4,729

7.19

2,227

7.18

3,358

7.17

1,812

7.16

3,098

7.15

3,370

7.14

3,099

7.13

1,973

7.12

2,375

7.11

1,237

7.10

3,524

7.09

1,356

7.08

2,135

7.07

1,685

7.06

1,145

7.05

1,284

7.04

169

7.03

36

7.02

47

7.01

50

7.00

264

6.99

22

6.90

100

6.88

5

6.87

10

6.86

17

6.85

165

6.84

112

6.83

50

6.82

106

6.81

121

6.80#

685

6.79

7

6.78

109

6.77

79

6.76

44

6.75

64

6.74

2

6.73

97

6.72

11

6.71

128

6.70S1

415

6.69

107

6.68

111

6.67S2

182【華邦電 

2344】 成交價

累計成交張數

6.26

140

6.25

766

6.24

569

6.23

45

6.22

1,363

6.21

496

6.20P2

9,568

6.19

2,416

6.18

5,177

6.17

487

6.16

2,940

6.15

4,958

6.14

3,042

6.13

3,058

6.12

5,263

6.11

3,719

6.10

4,666

6.09

804

6.08

2,693

6.07

171

6.05

157

6.02

11

6.01

78

6.00

7,757

5.99

7,127

5.98

7,391

5.97

4,354

5.96

6,789

5.95

6,970

5.94

4,672

5.93

1,968

5.92

3,200

5.91

2,757

5.90

8,645

5.89

2,390

5.88

3,181

5.87

1,559

5.86

1,997

5.85

7,809

5.84

1,890

5.83

2,401

5.82

2,541

5.81

4,978

5.80P1

14,815

5.79

3,045

5.78

4,656

5.77

2,637

5.76

2,865

5.75

4,179

5.74

1,807

5.73

2,550

5.72

3,612

5.71

3,470

5.70

5,816

5.69

2,738

5.68

3,203

5.67#

3,494

5.66

5,522

5.65

2,656

5.64

1,794

5.63

2,366

5.62

2,589

5.61S1

32,342

5.60

6,499

5.59

2,448

5.58

2,835

5.57

1,136

5.56

2,164

5.55

8,205

5.54

2,014

5.53

2,102

5.52

2,673

5.51

2,427

5.50S2

16,177

5.49

2,186

5.48

717

5.47

2,297

5.46

363

5.45

1,965

5.43

469

5.41

335

5.30

130

5.29

437

5.28

625

5.27

24

5.26

285

5.25

13,904

5.24

1,269

5.23

2,132

5.22

2,857

5.21

4,034

5.20

7,159

5.19

4,250

5.18

6,151

5.17

8,358

5.16

5,424

5.15

4,566

5.14

5,530

5.13

4,671

5.12

3,630

5.11

2,282

5.10

3,629

5.09

928

5.08

1,855

5.07

1,088

5.06

1,510

5.05

2,342

5.04

188

5.03

365

5.02

1,032

5.01

1,502

5.00

3,006

4.99

1,766

4.98

3,210

4.97

2,296

4.96

3,004

4.95

2,640

4.94

2,631

4.93

3,444

4.92

1,558

4.91

1,205【順德  

2351】 成交價

累計成交張數

22.10

1

22.05

4

22.00

389

21.95

205

21.90

177

21.85

292

21.80

130

21.75

164

21.70

235

21.65

318

21.60P1

850

21.55

365

21.50P2

393

21.45

193

21.40

255

21.35

278

21.30

251

21.25

68

21.20

78

21.15

193

21.10

203

21.05

59

21.00

174

20.95

54

20.90

55

20.85

68

20.80

64

20.75

61

20.70

68

20.65

72

20.60

354

20.55#

211

20.50S1

332

20.45

73

20.40

108

20.35

36

20.30

67

20.25

30

20.20

44

20.15

47

20.10

47

20.05

144

20.00

74

19.95

43

19.90S2

275

19.85

81

19.80

44

19.75

38

19.70

85

19.65

10

19.60

77

19.55

19【矽統  

2363】 成交價

累計成交張數

11.85

57

11.80

238

11.75

492

11.70

1,573

11.65

1,422

11.60P2

2,517

11.55P1

2,961

11.50

1,326

11.45

1,698

11.40

1,937

11.35

1,081

11.30

980

11.25

941

11.20

1,520

11.15

1,750

11.10

1,029

11.05

679

11.00

372

10.95

114

10.90

519

10.85

841

10.80

502

10.75

374

10.70

143

10.65

96

10.60

102

10.55

243

10.50

710

10.45

1,138

10.40

1,346

10.35

235

10.30

251

10.25

254

10.20

552

10.15

542

10.10#

286【菱生  

2369】 成交價

累計成交張數

15.75

116

15.70

1,762

15.65P2

3,266

15.60

1,970

15.55

2,159

15.50

2,638

15.45

2,969

15.40

2,602

15.35

2,245

15.30

2,499

15.25

2,082

15.20

2,486

15.15P1

3,506

15.10

2,146

15.05

1,201

15.00

1,050

14.95#

661

14.90S1

1,034

14.85S2

346

14.80

164

14.75

91

14.70

319

14.65

113

14.60

80【瑞昱  

2379】 成交價

累計成交張數

64.50

326

64.40

48

64.20

620

64.10

83

64.00

258

63.90

274

63.80

568

63.70

95

63.60

215

63.50

502

63.40

570

63.30

426

63.20

146

63.10

931

63.00

442

62.90

365

62.80

583

62.70

739

62.60

426

62.50

755

62.40

807

62.30

1,244

62.20

1,260

62.10

1,393

62.00

1,964

61.90

1,515

61.80

1,248

61.70

1,371

61.60

2,002

61.50P1

2,214

61.40

1,117

61.30

1,978

61.20P2

2,010

61.10#

1,709

61.00S1

3,142

60.90

2,141

60.80S2

2,294

60.70

1,134

60.60

2,141

60.50

1,447

60.40

742

60.30

888

60.20

192【威盛  

2388】 成交價

累計成交張數

28.15

294

28.10

1,173

28.00

543

27.95

224

27.90

80

27.85

25

27.80

80

27.75

81

27.70

2,620

27.65

973

27.60

629

27.55

64

27.50

670

27.45

129

27.40

396

27.35

402

27.30

707

27.25

569

27.20

1,190

27.15

707

27.10

1,050

27.05

914

27.00

3,102

26.95

872

26.90

3,040

26.85

1,743

26.80

1,263

26.75

168

26.70

1,504

26.65

38

26.60

970

26.55

201

26.50

789

26.45

106

26.40

541

26.35

461

26.30

672

26.25

1,027

26.20

452

26.15

514

26.10

1,166

26.05

666

26.00

1,528

25.95

338

25.90

5,264

25.85

2,853

25.80

3,164

25.75

479

25.70

551

25.65

346

25.60

429

25.55

282

25.50

1,279

25.45

698

25.40

833

25.35

681

25.30

1,301

25.25

531

25.20

1,231

25.15

734

25.10

513

25.05

119

25.00

1,004

24.95

44

24.90

177

24.85

221

24.80

432

24.75

39

24.70

101

24.65

541

24.60

1,417

24.55

1,463

24.50

3,281

24.45

1,404

24.40

1,174

24.35

1,631

24.30

2,769

24.25

3,160

24.20

2,829

24.15

2,298

24.10

2,514

24.05

1,399

24.00

7,610

23.95

687

23.90

1,606

23.85

857

23.80

2,333

23.75

634

23.70

2,765

23.65

2,812

23.60

5,238

23.55

2,794

23.50P2

8,132

23.45

3,099

23.40

3,287

23.35

2,118

23.30

3,684

23.25

1,872

23.20

3,681

23.15

3,630

23.10P1

8,138

23.05

2,553

23.00#

4,788

22.95

1,173

22.90S1

2,099

22.85S2

1,825

22.80

1,497

22.75

1,110

22.70

837

22.65

109

22.60

457【凌陽  

2401】 成交價

累計成交張數

9.69

69

9.67

22

9.66

279

9.65

691

9.64P2

1,496

9.63

378

9.62

126

9.61

21

9.60

604

9.59

227

9.58

167

9.57

378

9.56

169

9.55

159

9.54

59

9.53

411

9.52

138

9.51

140

9.50

626

9.49

348

9.48

396

9.47

523

9.46

463

9.45

685

9.44

205

9.43

583

9.42

591

9.41

468

9.40

794

9.39

414

9.38

389

9.37

226

9.36

827

9.35P1

1,528

9.34

456

9.33

719

9.32

644

9.31

671

9.30

1,103

9.29

382

9.28

728

9.27

509

9.26

640

9.25

1,131

9.24

430

9.23

420

9.22

555

9.21

580

9.20

661

9.19

646

9.18

139

9.17

159

9.16

123

9.15

222

9.14

36

9.13

150

9.12

11

9.11

110

9.10

31

9.09

29

9.08

7

9.07

8

9.05

4

9.04

13

9.03

5

9.02

2

9.01

61

9.00

457

8.99

43

8.98

127

8.97

57

8.96

171

8.95

212

8.94

220

8.93

202

8.92

274

8.91

189

8.90

471

8.89

138

8.88

140

8.87

95

8.86

104

8.85

284

8.84

164

8.83

57

8.82

199

8.81

125

8.80

273

8.79

135

8.78

39

8.77

92

8.76

85

8.75

56

8.74

15

8.73#

114

8.72S2

59

8.71S1

67

8.70

42【南科  

2408】 成交價

累計成交張數

3.06

1,527

3.01

306

3.00P1

4,284

2.98

609

2.97

1,016

2.96

704

2.95

359

2.94

557

2.93

294

2.92

1,209

2.90

386

2.86

569

2.85

49

2.82

100

2.80

344

2.79

249

2.78

237

2.77

103

2.76

1,227

2.74P2

2,399

2.73

117

2.72

1,164

2.71

947

2.70

762

2.69

118

2.68

69

2.67

749

2.66#

44

2.65

292

2.64

120

2.63

761

2.62

291

2.61

243

2.60

1,411

2.59

549

2.58

669

2.57

884

2.56

230

2.55S1

5,845

2.54

385

2.53

910

2.52

84

2.50S2

2,149

2.48

259【承啟  

2425】 成交價

累計成交張數

45.50

1

44.90

29

44.85

15

44.70

2

44.60

16

44.50P1

61

44.45

3

44.40

40

44.35

5

44.30

15

44.25

5

44.20

4

44.15

3

44.10

5

44.00

29

43.95

8

43.90

4

43.85

2

43.80

2

43.70

3

43.65

1

43.55

1

43.50

26

43.45

1

43.40

24

43.35

36

43.30

38

43.25

8

43.20

47

43.15

11

43.10

4

43.00

1

42.95

1

42.90

17

42.85

13

42.80

3

42.75

1

42.65

15

42.60

16

42.55

1

42.50

2

42.45

6

42.40

1

42.20

4

42.10

3

42.05

10

42.00

10

41.95

4

41.90

2

41.80

7

41.55

7

41.30

2

41.15

9

41.10

7

41.00

1

40.80

21

40.75

1

40.70

3

40.60

4

40.55

1

40.50

10

40.45

1

40.40

5

40.35

3

40.30

2

40.20

27

40.10

19

40.05

31

40.00P2

56

39.95

16

39.90

10

39.85

5

39.80

12

39.60

10

39.55

1

39.50

20

39.45

9

39.40

7

39.35

1

39.30

7

39.20#

30

39.15

7

39.10

11

39.05

1

39.00S1

41

38.85

2

38.80S2

22

38.70

6

38.60

2

38.55

2【統懋  

2434】 成交價

累計成交張數

6.22

16

6.20

84

6.19

21

6.17

15

6.16

67

6.15

45

6.14

1

6.13

3

6.12

10

6.10

113

6.09

28

6.08

5

6.07

4

6.05

42

6.04

4

6.02

4

6.01

46

6.00

136

5.99

18

5.98

60

5.97

15

5.96

53

5.95

91

5.94

44

5.93

93

5.92

145

5.91

65

5.90P1

243

5.89

101

5.88

159

5.87

29

5.86

37

5.85

72

5.84

148

5.83

40

5.82

59

5.81

57

5.80P2

230

5.79

37

5.78

93

5.77

84

5.76

159

5.75

90

5.74

40

5.73

123

5.72

35

5.71

7

5.70

39

5.69

5

5.68

1

5.66

8

5.65

29

5.64

2

5.62

3

5.61

8

5.60

28

5.59

3

5.58

1

5.57

9

5.56

47

5.55

14

5.54

17

5.53

46

5.52

13

5.51

14

5.50

110

5.49

59

5.48

18

5.47

20

5.46#

7

5.45

33

5.44

24

5.43S1

89

5.42

40

5.41S2

81

5.40

5【偉詮電 

2436】 成交價

累計成交張數

13.85

519

13.80

448

13.75

582

13.70

1,299

13.65

909

13.60

2,111

13.55

2,165

13.50

1,670

13.45

1,179

13.40

2,620

13.35P2

3,370

13.30P1

3,762

13.25

2,629

13.20#

4,513

13.15

3,387

13.10S1

4,865

13.05

2,685

13.00

2,431

12.95

1,033

12.90

717

12.85

602

12.80

228

12.70S2

4,320

12.60

75

12.50

20

12.30

286

12.25

87

12.20

96

12.15

133

12.10

323

12.05

202

12.00

272

11.95

331

11.90

772

11.85

1,259

11.80

1,304

11.75

863

11.70

974

11.65

860

11.60

716

11.55

381

11.50

813

11.45

405

11.40

385

11.35

49

11.20

44【超豐  

2441】 成交價

累計成交張數

24.40

170

24.35

80

24.30P2

305

24.25

30

24.20

157

24.15

120

24.10

108

24.05

144

24.00P1

311

23.95

55

23.90

67

23.85

96

23.80

85

23.75

189

23.70

56

23.65

53

23.60

95

23.55

84

23.50

186

23.45

234

23.40

243

23.35

38

23.30

26

23.25

35

23.20

110

23.15

287

23.10#

236

23.05S1

91

23.00S2

46【京元電 

2449】 成交價

累計成交張數

19.35

72

19.30

369

19.25

741

19.20

2,856

19.15

3,419

19.10

5,255

19.05

4,065

19.00

5,263

18.95

1,363

18.90

1,891

18.85

3,486

18.80

3,681

18.75

3,581

18.70

4,193

18.65

2,885

18.60

2,059

18.55

3,681

18.50

5,297

18.45

3,140

18.40

4,823

18.35

5,789

18.30P1

10,771

18.25

4,518

18.20P2

7,966

18.15

6,900

18.10

3,113

18.05

3,430

18.00#

4,262

17.95

2,932

17.90

1,315

17.85

2,642

17.80S2

5,680

17.75

3,743

17.70S1

7,775

17.65

5,052

17.60

3,257

17.55

4,275

17.50

3,083

17.45

1,571

17.40

3,398

17.35

2,020

17.30

2,668

17.25

2,294

17.20

1,425

17.15

1,459

17.10

178【創見  

2451】 成交價

累計成交張數

82.00

114

81.90

28

81.80

114

81.70

140

81.60

74

81.50

282

81.40

133

81.30P1

619

81.20P2

599

81.10#

243

81.00S1

591

80.90

275

80.80

202

80.70

197

80.60

189

80.50S2

338

80.40

144

80.30

85

80.20

44

80.10

111

80.00

205

79.90

18

79.80

73

79.70

9

79.60

17

79.50

6【聯發科 

2454】 成交價

累計成交張數 329.00

305 328.50

1,485 328.00

966 327.50

1,126 327.00P2

4,833 326.50

1,195 326.00

640 325.50

286 325.00

2,088 324.50P1

4,911 324.00

4,611 323.50

3,507 323.00

1,592 322.50

1,478 322.00#

2,326 321.50

2,376 321.00

1,851 320.50

1,367 320.00

1,772 319.50

2,158 319.00

3,149 318.50

3,895 318.00

1,646 317.50

1,767 317.00

2,744 316.50

4,180 316.00

2,377 315.50

2,253 315.00

2,617 314.50

1,693 314.00

4,482 313.50

2,331 313.00

3,674 312.50

4,175 312.00S1

7,375 311.50

3,170 311.00

3,454 310.50

3,216 310.00S2

7,169 309.50

4,586 309.00

3,252 308.50

2,706 308.00

6,999 307.50

5,673 307.00

6,388 306.50

3,598 306.00

3,778 305.50

1,919 305.00

2,327 304.50

850 304.00

812 303.50

821 303.00

802 302.50

1,923 302.00

2,016 301.50

4,595 301.00

4,291 300.50

2,426 300.00

2,740 299.50

1,079 299.00

1,235 298.50

1,332 298.00

2,376 297.50

641 297.00

805 296.50

267 296.00

685 295.50

183 295.00

584【義隆  

2458】 成交價

累計成交張數

51.20

99

51.00

1,075

50.90

523

50.80

522

50.70

1,009

50.60

418

50.50

1,042

50.40

1,474

50.30

1,177

50.20

1,950

50.10

2,624

50.00

3,906

49.95

996

49.90

1,180

49.85

1,069

49.80

1,547

49.75

1,031

49.70

1,696

49.65

1,217

49.60

2,598

49.55

1,635

49.50

3,440

49.45

2,566

49.40

2,267

49.35

1,515

49.30

3,706

49.25

2,655

49.20P2

4,462

49.15

1,866

49.10

3,216

49.05

1,736

49.00P1

6,588

48.95

1,477

48.90

1,729

48.85

1,223

48.80

2,593

48.75

845

48.70

1,156

48.65

773

48.60

800

48.55

431

48.50

1,980

48.45

706

48.40

1,837

48.35

1,204

48.30

1,450

48.25

957

48.20

983

48.15

543

48.10

1,953

48.05

762

48.00

2,079

47.95

733

47.90

1,380

47.85

1,002

47.80

1,681

47.75

1,354

47.70

1,326

47.65

549

47.60

1,200

47.55

1,306

47.50#

3,550

47.45

937

47.40

1,101

47.35

1,382

47.30

2,260

47.25

2,254

47.20

3,068

47.15

1,108

47.10

1,969

47.05

1,698

47.00S1

4,125

46.95

1,900

46.90

2,024

46.85

2,049

46.80S2

3,637

46.75

2,216

46.70

1,629

46.65

437

46.60

909

46.55

1,110

46.50

1,492

46.45

167

46.40

695

46.35

392

46.30

574

46.25

153

46.20

832

46.15

174

46.10

116

46.05

150

46.00

466

45.95

25【強茂  

2481】 成交價

累計成交張數

12.50

384

12.45

828

12.40

1,537

12.35

1,375

12.30

1,668

12.25

1,305

12.20

1,123

12.15

825

12.10

2,002

12.05

1,312

12.00

2,811

11.95

2,475

11.90P1

3,912

11.85P2

3,888

11.80

3,163

11.75

1,107

11.70

1,139

11.65

585

11.60

1,017

11.55

1,178

11.50

2,448

11.45

1,602

11.40

2,328

11.35

2,190

11.30

2,412

11.25

1,988

11.20

1,574

11.15#

375

11.10

195

11.00

471

10.95

104

10.90

180

10.85S2

518

10.80S1

562

10.75

152【晶豪科 

3006】 成交價

累計成交張數

24.60

46

24.55

131

24.50

270

24.45

157

24.40

565

24.35

589

24.30

472

24.25

328

24.20

554

24.15

533

24.10

452

24.05

240

24.00P1

1,377

23.95

575

23.90

755

23.85

380

23.80

462

23.75

158

23.70

132

23.65

144

23.60

284

23.55

9

23.50

201

23.45

12

23.40

161

23.35

53

23.30

139

23.25

223

23.20

199

23.15

99

23.10

286

23.05

398

23.00

979

22.95

955

22.90P2

1,186

22.85

637

22.80

736

22.75

408

22.70

515

22.65

532

22.60

548

22.55

425

22.50

888

22.45

461

22.40

567

22.35

548

22.30

453

22.25

147

22.20

395

22.15

233

22.10

266

22.05

182

22.00

570

21.95

157

21.90#

624

21.85S1

455

21.80S2

87【聯陽  

3014】 成交價

累計成交張數

25.00

71

24.95

43

24.90

132

24.80

185

24.75

151

24.70

334

24.65

332

24.60

450

24.55

488

24.50

860

24.45

506

24.40

537

24.35

653

24.30P1

1,397

24.25

638

24.20P2

1,249

24.15

635

24.10

909

24.05

565

24.00

1,065

23.95

380

23.90

509

23.85

651

23.80

527

23.75

391

23.70

383

23.65

187

23.60

529

23.55

254

23.50

211

23.40

19

23.35

23

23.30

18

23.25

19

23.20

233

23.15

248

23.10

221

23.05

168

23.00

728

22.95

343

22.90

292

22.85

226

22.80

381

22.75

56

22.70

165

22.65

90

22.60

252

22.55

78

22.50

224

22.45

25

22.40#

128【嘉晶  

3016】 成交價

累計成交張數

15.15

17

15.10

195

15.05

69

15.00

362

14.95

125

14.90

191

14.85

89

14.80

126

14.75

186

14.70

117

14.65

155

14.60

563

14.55

534

14.50

751

14.45P2

778

14.40P1

918

14.35

591

14.30

696

14.25

333

14.20

524

14.15

498

14.10

376

14.05

729

14.00

705

13.95

357

13.90

363

13.85

220

13.80

301

13.75

64

13.70

196

13.65

317

13.60

461

13.55

128

13.50

136

13.45

91

13.40

273

13.35

274

13.30

208

13.25

181

13.20

461

13.15

350

13.10

692

13.05

502

13.00

136

12.95

193

12.90

282

12.85

279

12.80

107

12.75

104

12.70#

104【聯詠  

3034】 成交價

累計成交張數 123.00

23 122.50

182 122.00

1,482 121.50

2,283 121.00

549 120.50

749 120.00

1,639 119.50

1,199 119.00

1,308 118.50

1,892 118.00

1,785 117.50

3,289 117.00

1,946 116.50

1,647 116.00P1

3,691 115.50

2,751 115.00P2

3,631 114.50

2,665 114.00

1,735 113.50

2,172 113.00#

1,751 112.50

1,249 112.00

2,357 111.50

662 111.00

1,668 110.50S1

3,018 110.00

2,142 109.50

1,689 109.00S2

2,724 108.50

1,685 108.00

945 107.50

669 107.00

833 106.50

169 106.00

930 105.50

354 105.00

280 104.50

129【智原  

3035】 成交價

累計成交張數

40.20

588

40.15

81

40.10

480

40.00

919

39.95

45

39.90

697

39.85

779

39.80

1,512

39.75

1,131

39.70

1,787

39.65

841

39.60

1,171

39.55

799

39.50

2,333

39.45

526

39.40

551

39.35

218

39.30

311

39.25

145

39.20

616

39.15

380

39.10

445

39.05

299

39.00

755

38.95

122

38.90

210

38.85

328

38.80

359

38.75

377

38.70

1,289

38.65

1,241

38.60

1,605

38.55

1,424

38.50

2,012

38.45

921

38.40

856

38.35

367

38.30

244

37.90

372

37.85

14

37.80

21

37.70

32

37.60

125

37.50

83

37.40

44

37.30

45

37.20

114

37.15

201

37.10

274

37.05

336

37.00

1,264

36.95

905

36.90

1,506

36.85

1,879

36.80

2,968

36.75

2,230

36.70

2,536

36.65

2,201

36.60

2,988

36.55

1,707

36.50P2

3,382

36.45

2,084

36.40

1,779

36.35

2,536

36.30P1

4,522

36.25

2,652

36.20

1,794

36.15

495

36.10

767

36.05

544

36.00

905

35.95

174

35.90

309

35.85

458

35.80

1,064

35.75

498

35.70#

815

35.65

475

35.60

626

35.55S2

814

35.50S1

987

35.45

394

35.40

358

35.35

59

35.30

122

35.25

96

35.20

201

35.15

67

35.10

110

35.05

251

35.00

398

34.90

54

34.85

72

34.80

13【揚智  

3041】 成交價

累計成交張數

35.20

805

35.15

451

35.10

189

35.05

74

35.00

514

34.95

212

34.90

575

34.85

610

34.80

1,149

34.75

319

34.70

405

34.65

429

34.60

1,284

34.55

734

34.50

1,978

34.45

486

34.40

771

34.35

340

34.30

1,440

34.25

380

34.20

1,282

34.15

991

34.10

1,267

34.05

781

34.00

1,717

33.95

1,311

33.90

1,319

33.85

558

33.80

1,680

33.75

1,068

33.70

1,800

33.65

1,363

33.60

1,868

33.55

1,301

33.50P1

2,386

33.45P2

2,208

33.40

2,030

33.35

1,400

33.30

1,883

33.25

1,222

33.20

1,870

33.15

1,282

33.10

2,145

33.05

1,054

33.00

1,758

32.95

517

32.90#

1,196

32.85S2

579

32.80

377

32.75

274

32.70

95

32.65

127

32.60S1

818

32.55

109

32.50

40【萬國  

3054】 成交價

累計成交張數

8.99

116

8.98

30

8.90

62

8.89

17

8.88

12

8.86

13

8.85

45

8.84

1

8.83

12

8.82

53

8.80P1

288

8.79

70

8.78

21

8.77

86

8.76

88

8.75

20

8.72

5

8.71

11

8.70

82

8.68

8

8.65

22

8.64

19

8.63

32

8.62

1

8.60

12

8.58

13

8.57

16

8.56

1

8.55

1

8.53

1

8.50

4

8.49

1

8.48

15

8.47

38

8.45

2

8.41

60

8.40

16

8.39

20

8.38

7

8.37

14

8.36

19

8.35

6

8.33

15

8.29

2

8.28

25

8.25

6

8.22

4

8.20

10

8.18

1

8.16

19

8.15

25

8.14

7

8.13

4

8.12

18

8.11

5

8.10

33

8.09

2

8.06

3

8.05

43

8.04

12

8.03

16

8.01

15

8.00

156

7.99

64

7.98

86

7.96

33

7.95

21

7.94

6

7.93

32

7.92

49

7.91

19

7.90P2

179

7.89

12

7.88

10

7.87

2

7.86

45

7.85

61

7.84

44

7.83

40

7.82

21

7.81

11

7.80

103

7.79#

27

7.76

1

7.75

43

7.74

18

7.73

62

7.72

13

7.71S1

86

7.70S2

83

7.69

2

7.68

24

7.67

4

7.66

39

7.65

10

7.64

13

7.63

23

7.62

13

7.61

15

7.60

5

7.59

25

7.58

38

7.54

2

7.53

3

7.52

6

7.51

13【聯傑  

3094】 成交價

累計成交張數

20.60#

481

20.55

132

20.50

86

20.45

172

20.40

31

20.35

31

20.30

234

20.25

403

20.20

388

20.15

108

20.10

298

20.05

311

20.00

1,147

19.95

355

19.90

309

19.85

155

19.70

36

19.65

288

19.60

206

19.55

94

19.45

58

19.40

46

19.35

425

19.30S1

2,117

19.25

284

19.20

118

19.15

9

19.05

19

19.00

73

18.95S2

2,021

18.90

803

18.85

401

18.80

502

18.75

217

18.70

403

18.65

258

18.60

536

18.55

211

18.50

285

18.45

185

18.40

259

18.35

285

18.30

329

18.25

1,079

18.20

645

18.15

409

18.10

504

18.05

278

18.00

391

17.95

61

17.90

109

17.85

128

17.80

198

17.75

133

17.70

5

17.65

28

17.60

141

17.55

204

17.50

418

17.45

173

17.40

270

17.35

156

17.30

340

17.25

261

17.20

374

17.15

190

17.10

245

17.05

126

17.00

198

16.95

50

16.90

137

16.85

123

16.80

33

16.70

35【景碩  

3189】 成交價

累計成交張數

95.00

633

94.90

532

94.80

604

94.70

677

94.60

283

94.50

410

94.40

399

94.30

280

94.20

358

94.10

455

94.00

937

93.90

381

93.80

480

93.70

345

93.60

390

93.50

264

93.40

60

93.30

124

93.20

236

93.10

273

93.00

713

92.90

294

92.80

660

92.70

634

92.60

1,166

92.50

688

92.40

298

92.30

288

92.20

303

92.10

485

92.00P1

3,592

91.90

1,651

91.80

1,691

91.70

1,343

91.60

1,674

91.50P2

2,609

91.40

1,690

91.30

917

91.20

662

91.10

1,017

91.00

1,359

90.90

657

90.80

1,004

90.70

586

90.60

438

90.50

679

90.40

360

90.30

507

90.20

290

90.10

313

90.00

790

89.90

215

89.80

314

89.70

349

89.60#

568

89.50S1

446

89.40S2

377

89.30

269

89.20

114

89.10

189

89.00

304

88.90

3

88.70

22

88.60

22【虹冠電 

3257】 成交價

累計成交張數

30.20

21

30.10

92

30.05

64

30.00

128

29.95

30

29.90

84

29.85

53

29.80

188

29.75

93

29.70

200

29.65

203

29.60

209

29.55

159

29.50

275

29.45

225

29.40P1

495

29.35P2

283

29.30#

509

29.25

325

29.20S1

606

29.15

137

29.10

202

29.05

190

29.00S2

365

28.95

109

28.90

135

28.85

73

28.80

91

28.75

156

28.70

283

28.65

113

28.60

313

28.55

206

28.50

337

28.45

116

28.40

274

28.35

303

28.30

284

28.25

143

28.20

196

28.15

189

28.10

187

28.05

75

28.00

191

27.95

45

27.90

104

27.85

17

27.80

19

27.75

46

27.70

39

27.65

13

27.55

6

27.50

20【創意  

3443】 成交價

累計成交張數 106.00

232 105.50

265 105.00

275 104.50

288 104.00

1,148 103.50P2

1,183 103.00

814 102.50

835 102.00

984 101.50

1,109 101.00

931 100.50P1

1,775 100.00

394

99.80

44

99.70

10

99.60

26

99.40

8

99.30

8

99.20

4

99.00

83

98.90

11

98.80

18

98.70

16

98.60

36

98.50

51

98.40

22

98.30

96

98.20

152

98.10

89

98.00

391

97.90

186

97.80

219

97.70

205

97.60

186

97.50

349

97.40

203

97.30

194

97.20

391

97.10

256

97.00

531

96.90

419

96.80

700

96.70

394

96.60

357

96.50

721

96.40

463

96.30

445

96.20

626

96.10

1,110

96.00

884

95.90

343

95.80

460

95.70

290

95.60

290

95.50

410

95.40

366

95.30

173

95.20

133

95.10

115

95.00

173

94.90

33

94.80

41

94.70

18

94.60

30

94.50

22

94.40

22

94.30

45

94.20

14

94.10

54

94.00

123

93.80

26

93.70

23

93.60

5

93.50

53

93.40

101

93.30

71

93.20

87

93.10

64

93.00#

256

92.90S2

114

92.80S1

199

92.70

60

92.60

37

92.50

52

92.40

4

92.30

7

92.20

15

92.10

15【華亞科 

3474】 成交價

累計成交張數

5.05

135

5.02

217

5.01

107

5.00

624

4.99

690

4.98

677

4.97

154

4.96

626

4.95

1,487

4.94

452

4.93

80

4.92

336

4.91

165

4.90

653

4.89

172

4.88

1,218

4.87

207

4.86

274

4.85

791

4.84

406

4.83

169

4.82

604

4.81

402

4.80P1

5,161

4.79P2

2,179

4.78#

2,102

4.77

1,529

4.76

698

4.75

3,162

4.74

784

4.73

697

4.72

1,635

4.71

973

4.70

5,470

4.69

2,348

4.68

2,578

4.67S1

12,230

4.66

2,499

4.65

2,624

4.64

923

4.63

1,307

4.62

1,227

4.61

674

4.60

3,099

4.59

933

4.58

331

4.57

222

4.56

468

4.55

1,238

4.54

994

4.53

1,021

4.52

1,443

4.51

1,060

4.50

2,763

4.49

1,336

4.48

662

4.47

809

4.46

273

4.45

682

4.44

449

4.43

497

4.42

35

4.41

651

4.40

1,401

4.39

158

4.38

245

4.37S2

5,908

4.36

1,870

4.35

758

4.34

864

4.33

604

4.32

446

4.31

370

4.30

1,499

4.29

119

4.28

58

4.27

157

4.26

189

4.25

531

4.24

151

4.23

50

4.22

6

4.21

188

4.20

352

4.19

80

4.18

46

4.17

27

4.16

80

4.15

693

4.14

134

4.13

171

4.12

87

4.10

20

4.09

572

4.08

75

4.07

24

4.05

190

4.03

71

4.02

600

4.01

1,606

4.00

3,303

3.99

1,015

3.98

691

3.97

795

3.96

711

3.95

1,253

3.94

1,177

3.93

513

3.92

481

3.91

397

3.90

1,438

3.89

549

3.88

1,742

3.87

1,339

3.86

1,209

3.85

1,681

3.84

866

3.83

620

3.82

808

3.81

427

3.80

361

3.79

43

3.78

81

3.76

127

3.75

18

3.73

30

3.72

41

3.71

42

3.70

100

3.69

30

3.68

63

3.65

36

3.64

113

3.63

98

3.62

58

3.60

413【綠能  

3519】 成交價

累計成交張數

29.90

1,259

29.80

536

29.75

434

29.70

889

29.65

1,206

29.60

1,118

29.55

640

29.50

2,168

29.45

839

29.40

2,458

29.35

1,554

29.30

2,871

29.25

2,397

29.20

1,251

29.15

808

29.10

676

29.05

1,227

29.00

6,353

28.95

1,832

28.90

3,214

28.85

1,132

28.80

3,786

28.75

1,863

28.70

948

28.65

833

28.60

1,553

28.55

1,220

28.50

2,809

28.45

739

28.40

1,715

28.35

1,161

28.30

1,088

28.25

644

28.20

991

28.15

393

28.10

775

28.05

833

28.00

6,651

27.95

408

27.90

1,327

27.85

571

27.80

1,233

27.75

205

27.70

978

27.65

647

27.60

1,715

27.55

1,101

27.50

2,117

27.45

911

27.40

753

27.35

1,292

27.30

929

27.25

551

27.20

1,976

27.15

635

27.10

74

27.05

149

27.00

2,555

26.95

597

26.90

2,883

26.85

2,268

26.80

2,334

26.75

2,686

26.70

3,990

26.65

1,683

26.60

3,716

26.55

2,802

26.50

5,733

26.45

3,122

26.40

3,316

26.35

4,818

26.30

7,614

26.25

6,627

26.20P1

13,304

26.15

6,295

26.10

10,106

26.05

11,267

26.00P2

12,928

25.95

5,952

25.90

11,817

25.85

5,708

25.80

6,034

25.75

3,693

25.70

4,905

25.65

3,916

25.60

3,901

25.55

2,036

25.50

2,950

25.45

1,354

25.40

3,197

25.35

2,035

25.30

2,333

25.25

1,656

25.20

4,205

25.15

2,331

25.10

2,975

25.05

1,487

25.00

3,941

24.95

1,407

24.90

1,166

24.85

1,691

24.80

2,255

24.75

997

24.70

1,858

24.65

1,774

24.60

1,257

24.55

459

24.50

1,257

24.45

452

24.40#

886

24.35

428

24.30

638

24.25S2

704

24.20S1

1,729

24.15

617

24.10

581

24.05

347

24.00

323

23.95

59

23.90

102

23.85

87【台勝科 

3532】 成交價

累計成交張數

34.60

4

34.55

5

34.50

13

34.45

8

34.40

19

34.35

1

34.30

2

34.25

1

34.20

10

34.15

138

34.10

37

34.00

35

33.95

10

33.90

35

33.85

36

33.80P1

439

33.75

33

33.70

75

33.65

40

33.60

75

33.55

26

33.50

116

33.45

24

33.40

29

33.35

22

33.30

68

33.25

63

33.20

100

33.15

52

33.10

63

33.05

35

33.00P2

247

32.95

15

32.90

55

32.85

55

32.80

44

32.75

28

32.70

66

32.65

67

32.60

92

32.55

48

32.50

80

32.45

6

32.40

49

32.35

61

32.30

63

32.25

9

32.20

61

32.15

19

32.10

24

32.05

1

32.00

80

31.95

37

31.90

58

31.85

41

31.80

74

31.75

22

31.70

59

31.65

48

31.60

85

31.55

36

31.50

45

31.45

49

31.40

33

31.35

45

31.30

83

31.25

26

31.20

129

31.15

104

31.10

54

31.05

12

31.00

50

30.95

9

30.90

22

30.85

9

30.80

38

30.75

5

30.70

8

30.65

5

30.60

15

30.55

24

30.50

16

30.40

14

30.35

6

30.30

11

30.25

17

30.20

24

30.15

56

30.10

73

30.05

63

30.00

31

29.90

7

29.85

8

29.80

7

29.75

39

29.70

34

29.65

24

29.60#

39

29.55S1

23

29.50S2

18【旭曜  

3545】 成交價

累計成交張數

43.30

46

43.25

90

43.20

164

43.15

121

43.10

16

43.05

33

43.00

1,134

42.95

360

42.90

543

42.85

246

42.80

623

42.75

304

42.70

468

42.65

33

42.60

326

42.55

93

42.50

654

42.45

1,177

42.40

507

42.35

475

42.30

426

42.25

303

42.20

833

42.15

221

42.10

216

42.05

142

42.00

752

41.95

282

41.90

882

41.85

132

41.80

215

41.75

87

41.70

231

41.65

136

41.60

480

41.55

160

41.50P2

1,937

41.45

5

41.40

186

41.35

204

41.30

281

41.25

25

41.20

155

41.10

53

41.05

27

41.00

849

40.95

89

40.90

268

40.85

184

40.80

522

40.75

878

40.70

1,205

40.65

544

40.60

1,288

40.55

749

40.50

1,569

40.45

879

40.40

1,372

40.35

523

40.30

597

40.25

382

40.20

971

40.15

679

40.10

771

40.05

442

40.00P1

2,084

39.95

438

39.90

1,136

39.85

797

39.80

1,504

39.75

775

39.70

1,563

39.65

573

39.60

1,879

39.55

1,416

39.50#

3,415

39.45

1,031

39.40

1,074

39.35

1,030

39.30S2

1,619

39.25

1,288

39.20

1,445

39.15

905

39.10

1,304

39.05

537

39.00S1

1,654

38.95

185

38.90

1,171

38.85

455

38.80

597

38.75

216

38.70

713

38.65

142

38.60

228

38.55

66

38.50

923

38.45

294

38.40

891

38.35

230

38.30

361

38.25

431

38.20

533

38.15

335

38.10

487

38.05

270

38.00

876

37.95

407

37.90

657

37.85

486

37.80

320

37.75

360

37.70

481

37.65

196

37.60

518

37.55

135

37.50

476

37.45

301

37.40

722

37.35

190

37.30

252

37.25

81

37.20

210

37.15

146

37.10

97

37.05

45

37.00

461

36.95

165

36.90

341

36.85

352

36.80

124

36.70

72

36.65

28

36.60

109

36.55

132

36.50

211

36.45

89

36.40

30

36.35

24

36.30

94

36.25

5

36.20

156

36.15

81

36.10

130

36.00

366

35.95

7

35.90

49

35.85

190【全智科 

3559】 成交價

累計成交張數

18.70

266

18.60

32

18.55

76

18.50

514

18.45

174

18.40

120

18.35

54

18.30

355

18.25

331

18.20

904

18.15

336

18.10

487

18.05

201

18.00P2

1,671

17.95

1,001

17.90

1,180

17.85

516

17.80

1,510

17.75

722

17.70

1,473

17.65

651

17.60

1,472

17.55

1,564

17.50P1

1,780

17.45

685

17.40

489

17.35

571

17.30

735

17.25

341

17.20

807

17.15#

114

17.10

266

17.05

68

17.00S1

453

16.95

221

16.90

208

16.85

96

16.80

163

16.75

135

16.70S2

346

16.65

153

16.60

74

16.55

32

16.50

109

16.45

71

16.40

244

16.35

331

16.30

321

16.25

221

16.20

249

16.15

119

16.10

169【尚志  

3579】 成交價

累計成交張數

30.75

66

30.70

47

30.65

94

30.60

134

30.55

73

30.50

243

30.45

340

30.40

353

30.35

84

30.30

567

30.25

97

30.20

369

30.15

198

30.10

257

30.05

278

30.00P2

1,527

29.95

150

29.90

1,480

29.85

489

29.80

993

29.75

315

29.70

580

29.65

389

29.60

404

29.55

149

29.50

706

29.45

190

29.40

382

29.35

293

29.30

682

29.25

302

29.20

630

29.15

294

29.10

1,329

29.05

423

29.00P1

1,743

28.95

253

28.90

497

28.85

84

28.80

500

28.75

259

28.70

535

28.65

176

28.60

462

28.55

307

28.50

1,129

28.45

189

28.40

432

28.35

273

28.30

563

28.25

303

28.20

556

28.15

222

28.10

865

28.05

496

28.00

1,199

27.95

551

27.90

541

27.85

279

27.80

681

27.75

375

27.70

1,268

27.65

482

27.60

828

27.55

502

27.50

1,139

27.45

510

27.40

1,147

27.35

860

27.30

1,148

27.25

796

27.20

1,100

27.15

498

27.10

1,219

27.05

359

27.00

1,323

26.95

863

26.90

898

26.85

597

26.80

660

26.75

624

26.70

566

26.65

453

26.60

690

26.55

344

26.50

737

26.45

401

26.40

883

26.35

559

26.30

936

26.25

462

26.20

498

26.15

201

26.10

359

26.05

176

26.00

569

25.95

78

25.90

97

25.85

136

25.80

419

25.75#

165

25.70S2

351

25.65

304

25.60S1

551

25.55

286

25.50

325

25.45

127

25.40

146

25.35

81

25.30

170

25.25

47

25.20

183

25.15

124

25.10

136

25.05

100

25.00

132

24.90

17

24.80

76

24.70

187

24.65

53【通嘉  

3588】 成交價

累計成交張數

50.80

4

50.70

62

50.60

33

50.50

16

50.40

8

50.30

30

50.20

62

50.10

56

50.00P2

76

49.95

7

49.90

50

49.85

19

49.80

72

49.75

32

49.70

35

49.65

7

49.60

14

49.50

17

49.45

1

49.40

8

49.30

13

49.25

6

49.20

6

49.15

3

49.10

6

49.05

3

49.00

23

48.95

7

48.90

5

48.85

1

48.80

16

48.75

2

48.70

8

48.60

29

48.55

10

48.50

31

48.45

17

48.40

33

48.35

8

48.30

34

48.25

4

48.20

30

48.15

24

48.10

33

48.00

60

47.95

10

47.90

14

47.85

2

47.80

36

47.75

2

47.70

30

47.65

4

47.60

33

47.55

32

47.50

70

47.45

1

47.40

27

47.35

12

47.30

15

47.25

2

47.20

2

47.15

2

47.10

21

47.05

6

47.00

37

46.95

15

46.90

13

46.85

6

46.80

4

46.75

5

46.70

12

46.65

16

46.60

32

46.55

6

46.50P1

100

46.45

8

46.40

10

46.35

7

46.30

17

46.25

2

46.20

12

46.15

20

46.10

36

46.05#

34

46.00S1

37

45.90

8

45.85

6

45.80

14

45.75

3

45.70S2

33

45.65

3

45.60

5

45.55

2

45.50

1

45.45

3

45.40

4

45.35

21

45.30

9

45.25

1

45.20

6【奕力  

3598】 成交價

累計成交張數

99.70

20

99.60

34

99.50

206

99.40

400

99.30

462

99.20

291

99.10

559

99.00

1,226

98.90

959

98.80

949

98.70

932

98.60

659

98.50

1,032

98.40

487

98.30

639

98.20

924

98.10P2

1,748

98.00P1

2,539

97.90

799

97.80

1,286

97.70

1,027

97.60

1,439

97.50

929

97.40

819

97.30

960

97.20

1,552

97.10

982

97.00

1,517

96.90

1,667

96.80

1,494

96.70

1,031

96.60

828

96.50

696

96.40

546

96.30

514

96.20

648

96.10#

610

96.00

632

95.90

550

95.80

377

95.70

517

95.60

367

95.50

262

95.40

455

95.30

400

95.20

435

95.10

607

95.00

549

94.90

616

94.80

1,037

94.70S2

1,182

94.60

681

94.50

1,052

94.40

549

94.30

570

94.20

566

94.10

613

94.00

841

93.90

314

93.80

259

93.70

182

93.60

271

93.50

1,076

93.40

688

93.30

700

93.20

1,025

93.10

777

93.00S1

1,345

92.90

403

92.80

779

92.70

399

92.60

198

92.50

256

92.40

233

92.30

513

92.20

341

92.10

239

92.00

332

91.90

101

91.80

398

91.70

283

91.60

303

91.50

441

91.40

127

91.30

87

91.20

7

91.10

97

91.00

156

90.90

136

90.80

107

90.70

203

90.60

212

90.50

386

90.40

108

90.30

76

90.20

62

90.10

105

90.00

56

89.70

51

89.60

139

89.50

31

89.40

102

89.30

83

89.20

120

89.10

140

89.00

168

88.90

42

88.80

2【F-IML

3638】 成交價

累計成交張數

95.40

58

95.30

43

95.20

7

95.10

12

95.00

157

94.90

42

94.80

106

94.70

96

94.60

64

94.50

120

94.40

135

94.30

177

94.20

303

94.10

126

94.00

302

93.90

105

93.80

203

93.70

86

93.60

213

93.50

294

93.40

102

93.30

98

93.20

235

93.10

280

93.00

395

92.90

68

92.80

336

92.70

269

92.60

260

92.50P2

415

92.40

329

92.30

299

92.20

186

92.10

269

92.00P1

448

91.90

253

91.80

302

91.70

223

91.60

369

91.50

317

91.40

142

91.30

137

91.20

170

91.10

191

91.00

170

90.90

123

90.80

181

90.70

149

90.60

131

90.50

130

90.40

154

90.30

131

90.20

157

90.10

161

90.00

366

89.90

192

89.80

230

89.70

151

89.60

227

89.50#

380

89.40

72

89.30

129

89.20

121

89.10

77

89.00

56

88.90

26

88.80

67

88.60

25

88.50

195

88.40

70

88.30

67

88.20

81

88.10

28

88.00

83

87.90

57

87.80

45

87.70

62

87.60

50

87.50S2

252

87.40

57

87.30

103

87.20

159

87.10

130

87.00S1

272

86.90

97

86.80

52

86.70

69

86.60

156

86.50

159

86.40

86

86.30

88

86.20

101

86.10

56

86.00

103

85.90

81

85.80

11

85.70

62

85.60

51

85.50

228

85.40

56

85.30

45

85.20

121

85.10

76

85.00

69

84.90

20

84.80

37

84.70

108

84.60

53

84.50

19

84.40

9

84.30

6

84.20

37

84.10

10

84.00

116

83.90

3

83.80

5

83.60

11【達能  

3686】 成交價

累計成交張數

18.60

81

18.55

433

18.50

2,298

18.45

2,612

18.40

2,906

18.35

744

18.30

3,451

18.25

2,932

18.20

2,783

18.15

1,206

18.10

2,650

18.05

746

18.00

3,018

17.95

1,876

17.90

1,226

17.85

570

17.80

2,023

17.75

696

17.70

1,194

17.65

2,384

17.60

2,760

17.55

1,429

17.50

1,664

17.45

1,415

17.40

4,113

17.35

2,669

17.30

3,338

17.25

2,286

17.20

2,118

17.15

1,577

17.10

5,260

17.05

2,533

17.00

3,547

16.95

347

16.90

2,895

16.85

373

16.80

1,856

16.75

231

16.70

690

16.65

965

16.60

3,525

16.55

2,963

16.50

11,146

16.45

3,684

16.40

8,049

16.35

3,383

16.30

5,020

16.25

4,444

16.20

9,308

16.15

4,292

16.10

4,018

16.05

4,496

16.00

8,002

15.95

3,044

15.90

3,093

15.85

978

15.80

2,480

15.75

1,881

15.70

2,647

15.65

4,748

15.60P1

21,047

15.55

7,561

15.50

11,474

15.45

8,212

15.40

3,445

15.35

2,106

15.30

4,707

15.25

2,709

15.20

3,978

15.15

2,795

15.10

6,128

15.05

6,692

15.00P2

16,026

14.95

5,301

14.90

7,205

14.85

2,045

14.80

2,347

14.75

2,023

14.70

4,635

14.65

3,429

14.60

4,540

14.55

2,936

14.50

3,404

14.45

1,704

14.40

1,140

14.35

1,206

14.30

2,176

14.25#

2,484

14.20S2

2,632

14.15

1,580

14.10

2,464

14.05

2,629

14.00S1

3,809

13.95

1,434

13.90

859

13.85

152

13.80

631

13.75

414

13.70

696

13.65

585

13.60

643

13.55

735

13.50

740

13.45

177【F-晨星 

3697】 成交價

累計成交張數 222.50

64 222.00

113 221.50

209 221.00

209 220.50

380 220.00P2

1,178 219.50P1

1,297 219.00

1,047 218.50

375 218.00#

1,078 217.50

947 217.00

1,642 216.50

1,554 216.00

1,560 215.50

953 215.00

1,346 214.50

691 214.00

544 213.50

226 213.00

611 212.50

262 212.00

258 211.50

151 211.00

243 210.50

428 210.00

937 209.50

897 209.00

1,200 208.50

752 208.00

949 207.50

732 207.00

514 206.50

290 206.00

746 205.50

404 205.00

1,254 204.50

1,299 204.00

1,685 203.50S2

1,891 203.00

1,815 202.50

1,119 202.00

1,287 201.50

573 201.00

379 200.50

177 200.00

484 199.50

525 199.00

1,317 198.50

978 198.00

388 197.50

22 197.00

644 196.50

87 195.50S1

4,593★ 資料來源:臺灣證券交易所 2013/1/25 15:27:11

社群留言