盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【金寶
2312】 成交價
累計成交張數
6.69
34
6.68
128
6.67
286
6.66
275
6.65
1,205
6.64
1,061
6.63
1,617
6.62
1,529
6.61P2
2,043
6.60P1
2,286
6.59
1,942
6.58#
2,018
6.57
1,657
6.56
1,524
6.55
1,341
6.54
1,724
6.53
1,443
6.52
1,795
6.51
1,368
6.50S1
2,274
6.49S2
1,847
6.48
910
6.47
664
6.46
1,454
6.45
315
6.44
262
6.43
249
6.42
97
6.41
24
6.40
113
6.39
103【鴻海
2317】 成交價
累計成交張數
90.00
1,661
89.90
1,049
89.80
1,193
89.70
4,366
89.60
10,547
89.50
14,908
89.40
7,818
89.30
5,262
89.20
7,462
89.10
9,837
89.00
18,278
88.90
18,128
88.80
20,902
88.70
16,305
88.60
14,893
88.50
7,193
88.40
10,529
88.30
6,204
88.20
7,137
88.10
16,812
88.00P2
25,298
87.90
16,753
87.80
13,438
87.70
4,174
87.60
4,348
87.50
7,395
87.40
4,950
87.30
4,361
87.20
14,152
87.10
19,800
87.00
22,859
86.90
10,718
86.80
18,174
86.70
9,935
86.60
16,751
86.50
6,172
86.40
258
86.30
258
86.20
4,405
86.10
2,949
86.00
6,378
85.90
5,202
85.80
9,904
85.70
10,013
85.60
12,489
85.50
8,028
85.40
10,279
85.30
6,039
85.20
10,929
85.10
18,499
85.00P1
38,727
84.90
22,668
84.80
16,116
84.70
10,411
84.60
9,697
84.50
11,801
84.40
8,723
84.30
13,709
84.20
20,006
84.10
15,747
84.00
19,203
83.90
5,016
83.80
2,529
83.70
3,989
83.60
8,154
83.50
13,076
83.40#
6,846
83.30
6,514
83.20
11,339
83.10
5,187
83.00
13,546
82.90
6,533
82.80
10,893
82.70S2
19,732
82.60S1
20,404
82.50
16,312
82.40
503
82.30
3,417
82.20
283【鴻準
2354】 成交價
累計成交張數
92.80
216
92.50
2
92.40
21
92.30
515
92.20
499
92.10
1,376
92.00
2,721
91.90
2,734
91.80
2,694
91.70
1,945
91.60
2,983
91.50
1,649
91.40
1,067
91.30
936
91.20
1,844
91.10
1,436
91.00
2,812
90.90
3,085
90.80
1,782
90.70
1,810
90.60
994
90.50
1,860
90.40
283
90.30
325
90.20
524
90.10
684
90.00
1,673
89.90
318
89.80
641
89.70
870
89.60
744
89.50
1,597
89.40
2,511
89.30
3,448
89.20
2,493
89.10
2,831
89.00
2,965
88.90
1,289
88.80
2,166
88.70
1,356
88.60
3,097
88.50
3,753
88.40
4,291
88.30P2
5,411
88.20
2,939
88.10
1,225
88.00
2,000
87.90
545
87.80
1,707
87.70
3,116
87.60
3,607
87.50
2,439
87.40
942
87.30
1,258
87.20
2,422
87.10
2,873
87.00
4,830
86.90
3,856
86.80
2,802
86.70
1,927
86.60
2,417
86.50
3,949
86.40
2,158
86.30
4,055
86.20
2,978
86.10
2,680
86.00
3,552
85.90
2,454
85.80
4,171
85.70
1,519
85.60
1,493
85.50
2,414
85.40
1,337
85.30
3,235
85.20
2,395
85.10
3,813
85.00P1
6,384
84.90
696
84.80
559
84.70
94
84.60
189
84.50
598
84.40
483
84.30
626
84.20
352
84.10
609
84.00
1,722
83.90
1,870
83.80#
2,898
83.70S2
1,432
83.60S1
1,533
83.50
735
83.40
157
83.30
140
83.20
503
83.10
61
83.00
344【致茂
2360】 成交價
累計成交張數
66.30
3
66.00
16
65.90
7
65.80
67
65.70
10
65.40
9
65.30
9
65.20
3
65.10
11
65.00
35
64.90
51
64.80
44
64.70
34
64.60
11
64.50
21
64.40
70
64.30
161
64.20
249
64.10
107
64.00
147
63.90
214
63.80
141
63.70P2
365
63.60
273
63.50
241
63.40
51
63.30
135
63.20
52
63.10
40
63.00P1
420
62.90
211
62.80
193
62.70
298
62.60
332
62.50
279
62.40
177
62.30
120
62.20
72
62.10
113
62.00#
226
61.90S1
214
61.80S2
15
61.70
12
61.60
1【大同
2371】 成交價
累計成交張數
8.25
806
8.24
2,550
8.23
4,787
8.22
1,147
8.21
4,315
8.20P2
6,185
8.19
3,405
8.18
2,248
8.17
2,769
8.16
2,028
8.15
3,156
8.14
1,949
8.13
5,083
8.12
4,112
8.11
2,375
8.10
3,741
8.09P1
7,182
8.08
1,073
8.07
295
8.06
937
8.04#
1,976
8.01
400
8.00
5,371
7.96
26
7.95
1,144
7.94
820
7.93
933
7.92
1,958
7.91
2,877
7.90
3,958
7.89
1,846
7.88
2,112
7.87
2,920
7.86
1,793
7.85
4,615
7.84
3,960
7.83
2,142
7.82
4,098
7.81
2,448
7.80
11,429
7.79
4,813
7.78
1,862
7.77
396
7.76
243
7.75
1,660
7.74
1,631
7.73
855
7.72
5,732
7.71
2,694
7.70
9,565
7.69
2,877
7.68
6,418
7.67
5,966
7.66
3,828
7.65
6,816
7.64
2,984
7.63
3,755
7.62
3,860
7.61
1,983
7.60
8,677
7.59
3,438
7.58
5,033
7.57
4,524
7.56
5,722
7.55S2
12,111
7.54
10,060
7.53S1
13,414
7.52
8,175
7.51
5,002
7.50
7,953
7.49
3,519
7.48
6,022
7.47
3,976
7.46
3,318
7.45
6,863
7.44
5,218
7.43
3,932
7.42
3,932
7.41
4,341
7.40
4,643
7.39
2,213
7.38
3,057
7.37
2,078
7.36
2,977
7.35
4,330
7.34
1,966
7.33
1,267
7.32
506
7.31
970
7.30
1,700
7.29
232
7.28
13
7.27
2
7.26
10
7.25
205【震旦行
2373】 成交價
累計成交張數
44.00
6
43.85
5
43.80
24
43.75
17
43.70
14
43.65
2
43.60
12
43.55
51
43.50P2
244
43.45
15
43.40
96
43.35
103
43.30
156
43.25
122
43.20
217
43.15
90
43.10
148
43.05
116
43.00P1
331
42.95
51
42.90#
136
42.85
56
42.80S2
82
42.75
37
42.70S1
85
42.65
24
42.60
66
42.55
10
42.50
61
42.45
13
42.40
19【云辰
2390】 成交價
累計成交張數
21.60
176
21.55
122
21.50
566
21.45
770
21.40
1,081
21.35
489
21.30P2
1,792
21.25
1,256
21.20P1
1,885
21.15#
2,738
21.10
2,552
21.05
2,194
21.00S1
5,582
20.95
499
20.90
657
20.85
323
20.80
586
20.75
428
20.70
830
20.65
327
20.60
801
20.55
250
20.50
630
20.45
240
20.40
151
20.35
114
20.30
196
20.25
551
20.20
616
20.15
439
20.10
764
20.05
798
20.00
1,359
19.95
795
19.90
1,259
19.85
1,096
19.80
1,205
19.75
643
19.70
2,396
19.65
1,163
19.60
1,521
19.55
896
19.50
4,363
19.45
1,269
19.40
1,846
19.35
834
19.30
1,267
19.25
1,006
19.20
506
19.15
792
19.10
553
19.05
263
19.00
986
18.95
308
18.90
861
18.85
72
18.80
1,032
18.75
229
18.70
408
18.60
114
18.55
59
18.50
533
18.40
230
18.35
178
18.30
384
18.25
2,114
18.20
1,121
18.15
819
18.10
782
18.05
514
18.00
720
17.95
490
17.90
506
17.85S2
4,579
17.80
2,462
17.75
1,136
17.70
1,840
17.65
1,366
17.60
1,062
17.55
519
17.50
1,259
17.45
1,419
17.40
1,406
17.35
1,226
17.30
1,328
17.25
203
17.20
511
17.15
176
17.10
817
17.05
159
17.00
610
16.95
291
16.90
373
16.85
177
16.80
271
16.70
1,543
16.65
97
16.60
87
16.50
390
16.45
228
16.40
533
16.35
799
16.30
1,289
16.25
845
16.20
860
16.15
473
16.10
623
16.05
363
16.00
1,871
15.95
863
15.90
1,939
15.85
799
15.80
874
15.75
639
15.70
1,793
15.65
1,570
15.60
1,181
15.55
521
15.50
1,174
15.45
591
15.40
2,933
15.30
294
15.25
312
15.20
590
15.15
149
15.10
1,193
15.05
193
15.00
1,850
14.95
624
14.90
1,458
14.85
951
14.80
2,963
14.75
751
14.70
249
14.65
273
14.60
762
14.55
602
14.50
675
14.45
962
14.40
1,812
14.35
524
14.30
714
14.25
1,068
14.20
1,137
14.15
1,007
14.10
1,030
14.05
666
14.00
970
13.95
480
13.90
691
13.85
187
13.80
220
13.75
317
13.70
928
13.65
742
13.60
1,169
13.55
388
13.50
989
13.45
317
13.40
446
13.35
350
13.30
222
13.25
306
13.20
293
13.15
137
13.10
180
13.05
27【漢唐
2404】 成交價
累計成交張數
25.40
43
25.35
12
25.30
70
25.25
548
25.20
261
25.15
251
25.10
172
25.05
163
25.00
472
24.95
130
24.90
304
24.85
253
24.80
537
24.75P2
676
24.70P1
779
24.65
455
24.60
355
24.55
275
24.50
383
24.45
245
24.40
384
24.35#
352
24.30S1
117
24.25
71
24.20S2
107【固緯
2423】 成交價
累計成交張數
17.75
3
17.70
12
17.65
6
17.60
76
17.55
21
17.50P2
179
17.45
39
17.40P1
187
17.35#
58
17.30S2
27
17.25S1
30【互盛電
2433】 成交價
累計成交張數
29.10
26
29.05
29
29.00P2
204
28.95
111
28.90P1
229
28.85
140
28.80
136
28.75
85
28.70
140
28.65
49
28.60
115
28.55#
94
28.50S1
108
28.45
77
28.40S2
97
28.35
74
28.30
85
28.25
22
28.20
2【光群雷
2461】 成交價
累計成交張數
13.10
361
13.05
114
13.00P2
1,126
12.95
366
12.90
528
12.85
851
12.80P1
1,421
12.75
1,094
12.70#
4,550
12.65
1,252
12.60
1,458
12.55S2
1,531
12.50S1
2,017
12.45
1,470
12.40
1,495
12.35
886
12.30
958
12.25
457
12.20
359
12.15
229
12.10
540
12.05
755
12.00
967
11.95
993
11.90
1,312
11.85
855
11.80
1,100
11.75
278
11.70
123
11.65
64
11.60
4【盟立
2464】 成交價
累計成交張數
21.65
64
21.60
16
21.55
46
21.50
334
21.45
46
21.40
79
21.35
85
21.30
120
21.25
132
21.20
251
21.15
166
21.10
188
21.05
46
21.00
219
20.95
71
20.90
120
20.85
108
20.80
286
20.75
127
20.70
272
20.65
195
20.60
393
20.55
78
20.50
331
20.45
276
20.40P1
477
20.35P2
422
20.30#
306
20.25
187
20.20
222
20.15S2
241
20.10S1
378
20.05
69
20.00
165
19.95
56
19.90
133
19.85
122
19.80
103
19.75
21
19.70
3【美隆電
2477】 成交價
累計成交張數
13.45
59
13.40
25
13.35P1
1,228
13.30
141
13.25
98
13.20
239
13.15
166
13.10P2
289
13.05
82
13.00
72
12.95
68
12.90
95
12.85
66
12.80
120
12.75
39
12.70
176
12.65
105
12.60
60
12.55
28
12.50
103
12.45
44
12.40
188
12.35
210
12.30
175
12.25
69
12.20#
41
12.15S2
35
12.10
11
12.05S1
50
12.00
8【連宇
2482】 成交價
累計成交張數
12.15P1
592
12.10P2
348
12.05#
182
12.00S2
389
11.95
28
11.90
82
11.85
41
11.80
61
11.75
33
11.70
111
11.65
209
11.60
211
11.55
95
11.50
92
11.45
221
11.40
313
11.35
305
11.30
344
11.25
297
11.20
323
11.15S1
475
11.10
211
11.05
65
11.00
247
10.95
93
10.90
58
10.85
127
10.80
128
10.75
117
10.70
230
10.65
196
10.60
206
10.55
125
10.50
241
10.45
83
10.40
163
10.35
116
10.25
23【漢平
2488】 成交價
累計成交張數
11.80P2
403
11.75
97
11.70
114
11.65
66
11.60
82
11.55
6
11.50P1
609
11.45
120
11.40
149
11.35
106
11.30
188
11.25
177
11.20
175
11.15#
291
11.10S2
397
11.05
144
11.00
122
10.95
164
10.90
138
10.85
105
10.80
187
10.75
67
10.70S1
699
10.65
127
10.60
214
10.55
60
10.50
10
10.45
5
10.40
35
10.30
41
10.25
10
10.20
10
10.15
5
10.10
23
10.05
26
10.00
156
9.99
30【普安
2495】 成交價
累計成交張數
17.30
57
17.25
18
17.20
39
17.15
48
17.10
191
17.05
133
17.00P2
639
16.95
488
16.90
563
16.85P1
688
16.80#
997
16.75S2
298
16.70S1
443
16.65
159
16.60
145
16.55
77
16.50
159
16.45
112
16.40
74
16.35
140
16.30
183
16.25
26
16.20
6
16.15
10
15.85
9
15.80
46
15.75
59
15.70
18
15.65
49
15.60
114
15.55
197
15.50
87
15.45
10【怡利電
2497】 成交價
累計成交張數
29.50
62
29.45
66
29.40
28
29.35
29
29.30
202
29.25
101
29.20
532
29.15
314
29.10
156
29.05
27
29.00
772
28.95
548
28.90
781
28.85
498
28.80
832
28.75
220
28.70
395
28.65
163
28.60
388
28.55
363
28.50P2
1,185
28.45
419
28.40
380
28.35
210
28.30
620
28.25
331
28.20
626
28.15
289
28.10
786
28.05
1,126
28.00
1,051
27.95
323
27.90
689
27.85
758
27.80
970
27.75
485
27.70
685
27.65P1
2,185
27.60
648
27.55
272
27.50
720
27.45
156
27.40
477
27.35
98
27.30
233
27.25
276
27.20
437
27.15
86
27.10
241
27.05
54
27.00
331
26.95
60
26.90
158
26.85
77
26.80
548
26.75
284
26.70
434
26.65
197
26.60
378
26.55
194
26.50
571
26.45
277
26.40
331
26.35
426
26.30
395
26.25
215
26.20
456
26.15
302
26.10
325
26.05
182
26.00
554
25.95
143
25.90
185
25.85
143
25.80
150
25.75
171
25.70
186
25.65#
120
25.60S1
49
25.55S2
9【同開
3018】 成交價
累計成交張數
15.45
5
15.40
9
15.30
15
15.25
1
15.20
19
15.15
21
15.10P2
184
15.05
57
15.00P1
603
14.95
12
14.90#
134
14.85
39
14.80
70
14.75S1
151
14.70
19
14.65
90
14.60
34
14.55
25
14.50
43
14.45
6
14.40
52
14.35
1
14.30
73
14.25
16
14.20
72
14.15
11
14.10
1
14.05
1
14.00
11
13.95
30
13.90S2
103
13.85
5
13.80
62
13.75
10
13.70
19
13.60
11
13.55
1
13.50
16
13.45
2【德律
3030】 成交價
累計成交張數
56.00
14
55.90
96
55.80
132
55.70
119
55.60
325
55.50
443
55.40
288
55.30
226
55.20
304
55.10
371
55.00
1,149
54.90
549
54.80
445
54.70
564
54.60
472
54.50
871
54.40
880
54.30
508
54.20
416
54.10
662
54.00
513
53.90
225
53.80
400
53.70
332
53.60
289
53.50
317
53.40
153
53.30
110
53.20
100
53.10
325
53.00
19
52.90
53
52.80
173
52.70
212
52.60
184
52.50
332
52.40
1,201
52.30
1,834
52.20
1,547
52.10
1,513
52.00P1
2,261
51.90
1,615
51.80P2
2,260
51.70#
1,497
51.60S2
1,024
51.50S1
1,145
51.40
542
51.30
369
51.20
278
51.10
454
51.00
217
50.90
216
50.80
57【科風
3043】 成交價
累計成交張數
16.70P1
4,858
16.65
427
16.60
1,919
16.55
337
16.50
653
16.45
438
16.40
339
16.35
282
16.30
684
16.25
606
16.20
1,114
16.15
1,011
16.10
1,372
16.05
668
16.00
1,379
15.95
343
15.90
728
15.85
652
15.80
813
15.75
479
15.70
1,708
15.65
1,912
15.60
3,088
15.55
2,415
15.50
3,174
15.45
1,657
15.40
2,521
15.35
2,327
15.30P2
4,272
15.25
1,434
15.20
3,229
15.15
1,570
15.10
3,000
15.05
1,374
15.00
3,313
14.95
1,664
14.90
2,684
14.85
1,662
14.80
2,816
14.75
1,091
14.70
1,923
14.65
917
14.60
535
14.55
130
14.50
384
14.45
74
14.40
18
14.30
46
14.25
43
14.20
159
14.15
110
14.10
330
14.05
294
14.00
383
13.95
10
13.90
92
13.85
57
13.80
243
13.75
345
13.70#
960
13.65S2
571
13.60S1
763【夆典
3052】 成交價
累計成交張數
10.20
30
10.15
115
10.10P2
530
10.05
526
10.00P1
585
9.99
35
9.98
123
9.97
48
9.96
168
9.95
340
9.94
119
9.93
142
9.92
116
9.91#
68
9.90
192
9.89
63
9.88
184
9.87
122
9.86
156
9.85
248
9.84
283
9.83
241
9.82
368
9.81
266
9.80
294
9.79
107
9.78
55
9.77
34
9.76
77
9.75
178
9.74
112
9.73
208
9.72S2
482
9.71
368
9.70S1
554
9.69
171
9.68
115
9.67
70
9.66
98
9.65
72
9.64
54
9.63
49
9.62
47
9.61
159
9.60
72
9.59
24
9.58
69
9.57
49
9.56
93
9.55
275
9.54
23【昇貿
3305】 成交價
累計成交張數
33.20
12
33.15
2
33.10
3
33.05
4
33.00
40
32.95
13
32.90
29
32.85
1
32.80
67
32.75
12
32.70
95
32.65
36
32.60P2
139
32.55
80
32.50
130
32.45
48
32.40
80
32.35
41
32.30
49
32.25
81
32.20P1
139
32.15
66
32.10
66
32.05
71
32.00
100
31.95
41
31.90
77
31.85
26
31.80
78
31.75
44
31.70
46
31.65
14
31.60
85
31.55
25
31.50
82
31.45
8
31.40#
32
31.35
17
31.30S1
53
31.25S2
18
31.20
10【聯鈞
3450】 成交價
累計成交張數
51.60
75
51.50
389
51.40
130
51.30
387
51.20
529
51.10
352
51.00P2
1,534
50.90
827
50.80
728
50.70
877
50.60
1,079
50.50P1
2,248
50.40
1,293
50.30
1,233
50.20
1,054
50.10
1,501
50.00#
3,164
49.95
523
49.90
753
49.85
443
49.80S1
1,414
49.75
485
49.70
1,038
49.65
381
49.60
688
49.55
394
49.50
876
49.45
339
49.40
278
49.35
337
49.30
729
49.25
348
49.20
766
49.15
436
49.10
661
49.05
373
49.00S2
1,315
48.95
537
48.90
886
48.85
623
48.80
974
48.75
804
48.70
452
48.65
58
48.60
239
48.55
72
48.50
468
48.45
26
48.40
136
48.35
120
48.30
167
48.25
23
48.20
78
48.15
24
48.10
170
48.05
69
48.00
665
47.95
95
47.90
170
47.85
10
47.80
106
47.75
85
47.70
118
47.65
40
47.60
167
47.55
8
47.50
202
47.45
145
47.40
69
47.35
10
47.30
105
47.25
12
47.20
72
47.15
21
47.10
107
47.05
87
47.00
731
46.95
167
46.90
136
46.85
30
46.80
256
46.75
185
46.70
143
46.65
70
46.60
318
46.55
62
46.50
107
46.45
7
46.40
14
46.35
49
46.30
186
46.25
38【柏騰
3518】 成交價
累計成交張數
37.65
7
37.60
16
37.50
17
37.45
29
37.40
11
37.10
2
37.05
1
36.90
35
36.85
21
36.80
36
36.75
15
36.70
42
36.65
15
36.60
21
36.55
10
36.50
39
36.45
13
36.40
44
36.35
6
36.30
85
36.25
17
36.20
44
36.15
20
36.10P1
135
36.05
9
36.00
76
35.95
26
35.90P2
97
35.85#
44
35.80
47
35.75
1
35.70
74
35.65
20
35.60
58
35.55
6
35.50
37
35.45
7
35.40
29
35.35
3
35.30
39
35.25
26
35.20
46
35.15
22
35.10
25
35.05
13
35.00S1
804
34.95
30
34.90
52
34.85S2
170
34.80
41
34.75
14
34.70
14
34.60
20
34.55
6
34.50
99
34.45
13
34.40
10【碩天
3617】 成交價
累計成交張數
54.70
13
54.50
4
54.40
3
54.30
14
54.20
18
54.10
38
54.00
74
53.90
32
53.80
40
53.70
51
53.60P2
74
53.50P1
81
53.40
55
53.30
24
53.20
35
53.10
20
53.00#
167
52.90
37
52.80
86
52.70
92
52.60
107
52.50S1
259
52.40
112
52.30
122
52.20
133
52.10
97
52.00
216
51.90S2
230
51.80
197
51.70
108
51.60
33
51.50
10【F-貿聯
3665】 成交價
累計成交張數
40.30
26
40.20
42
40.00
199
39.95
48
39.90
52
39.85
25
39.80
75
39.70
9
39.60
20
39.50
110
39.45
17
39.40
81
39.35
34
39.30
61
39.25
24
39.20
143
39.15
104
39.10
113
39.05
38
39.00P2
416
38.95
7
38.90
68
38.85
69
38.80
184
38.75
47
38.70
205
38.65
21
38.60
247
38.55
72
38.50
178
38.45
32
38.40
93
38.35
66
38.30
409
38.25
59
38.20
164
38.15
46
38.10
146
38.05
46
38.00
191
37.95
9
37.90
402
37.85P1
1,936
37.80#
250
37.75
48
37.70
108
37.65
52
37.60
103
37.55
35
37.50
138
37.45
9
37.40
79
37.35
17
37.30
87
37.25
64
37.20
57
37.15
30
37.10
19
37.05
31
37.00
125
36.80
24
36.75
26
36.60
124
36.55
7
36.50
273
36.45
5
36.40
150
36.35
83
36.30
170
36.25
51
36.20
212
36.15
92
36.10
200
36.05
83
36.00
402
35.95
114
35.90
166
35.85
49
35.80S2
504
35.75S1
692
35.70
286
35.65
145
35.60
297
35.55
83
35.50
375
35.45
89
35.40
202
35.35
108
35.30
186
35.25
86
35.20
128
35.15
23
35.10
183
35.05
72
35.00
172
34.95
49
34.90
38
34.85
19
34.80
59
34.75
30
34.70
36
34.65
4
34.60
52
34.55
28
34.50
169
34.45
11
34.40
69
34.35
13
34.30
67
34.25
40
34.20
66
34.15
9
34.10
11
34.00
39
33.95
3
33.90
20
33.85
39
33.80
112
33.75
77
33.70
148
33.65
135
33.60
289
33.55
216
33.50
419
33.45
135
33.40
172
33.35
77
33.30
104
33.25
22
33.20
57
33.15
22
33.10
37
33.05
21【F-東科
5225】 成交價
累計成交張數
66.40
27
66.00
1
65.50
2
65.40
4
65.20
1
65.00
125
64.90
211
64.80
142
64.70
13
64.60
10
64.50
134
64.40
49
64.30
58
64.20
30
64.10
128
64.00
88
63.90
197
63.80P2
343
63.70P1
395
63.60
276
63.50
277
63.40#
275
63.30S1
525
63.20
39
63.10
45
63.00S2
158
62.90
23
62.80
33
62.70
18
62.60
46
62.50
19
62.30
1
62.20
1
62.00
3【亞翔
6139】 成交價
累計成交張數
27.90
5
27.85
3
27.80
8
27.75
18
27.70
100
27.65
48
27.60
55
27.55
31
27.50P1
234
27.45
160
27.40
158
27.35P2
187
27.30
163
27.25
70
27.20#
122
27.15S2
34
27.10
22
27.05
13
27.00S1
72
26.95
9
26.90
7
26.80
11
26.75
1【巨路
6192】 成交價
累計成交張數
68.60
25
68.50P2
62
68.40P1
110
68.30
42
68.20#
209
68.10
323
68.00S1
942
67.90
143
67.80
142
67.70
63
67.60
130
67.50
192
67.40
147
67.30
154
67.20
118
67.10
136
67.00
443
66.90
280
66.80
245
66.70
233
66.60
164
66.50
171
66.40
45
66.30
75
66.20
94
66.10
38
65.90
36
65.80
175
65.70
10
65.60
40
65.50
136
65.40
65
65.30
76
65.20
110
65.10
113
65.00
463
64.90
206
64.80
230
64.70
225
64.60
268
64.50
322
64.40
151
64.30
263
64.20
219
64.10
151
64.00S2
604
63.90
304
63.80
268
63.70
253
63.60
267
63.50
360
63.40
272
63.30
144
63.20
296
63.10
163
63.00
429
62.90
188
62.80
288
62.70
144
62.60
120
62.50
156
62.40
66
62.30
142
62.20
379
62.10
341
62.00
343
61.90
134
61.80
178
61.70
134
61.60
83
61.50
245
61.40
230
61.30
219
61.20
385
61.10
301
61.00
331
60.90
182
60.80
278
60.70
68
60.60
50
60.50
36
60.40
8
60.30
18
60.20
5
60.00
93【帆宣
6196】 成交價
累計成交張數
20.15
343
20.05
387
20.00
794
19.95
350
19.90
1,131
19.85
544
19.80P2
1,981
19.75
1,003
19.70P1
2,245
19.65
775
19.60
1,045
19.55
1,753
19.50
1,199
19.45
805
19.40
814
19.35
465
19.30
552
19.25
566
19.20
1,147
19.15
1,069
19.10
1,072
19.05
1,175
19.00
1,005
18.95
267
18.90
465
18.85
654
18.80
798
18.75
1,371
18.70
516
18.65
907
18.60
1,435
18.55#
1,521
18.50
1,291
18.45
585
18.40S2
1,938
18.35
900
18.30
1,353
18.25
1,024
18.20
816
18.15
914
18.10
1,437
18.05
674
18.00
1,486
17.95
524
17.90S1
2,287
17.85
279
17.80
287
17.75
203
17.70
353
17.65
249
17.60
455
17.55
238
17.50
485
17.45
447
17.40
487
17.35
240
17.30
134
17.25
235
17.20
322
17.15
186
17.10
283
17.05
86
17.00
309
16.95
93
16.90
82【佳必琪
6197】 成交價
累計成交張數
27.45
32
27.40
49
27.35
24
27.30
54
27.25
68
27.20
296
27.15
183
27.10
337
27.05
160
27.00P1
945
26.95
208
26.90
482
26.85
391
26.80
422
26.75
442
26.70
416
26.65
132
26.60
382
26.55
242
26.50
536
26.45
161
26.40
391
26.35
277
26.30
497
26.25
262
26.20P2
714
26.15
369
26.10
525
26.05
368
26.00
538
25.95
153
25.90
181
25.85
135
25.80
75
25.75
3
25.70
35
25.65
12
25.60
78
25.55
115
25.50
229
25.45
100
25.40
159
25.35
43
25.30
92
25.25
71
25.20
50
25.15
120
25.10
80
25.05
95
25.00
364
24.95
77
24.90
109
24.85
64
24.80
84
24.75
80
24.70
50
24.65#
76
24.60S1
82
24.50S2
11【亞弘電
6201】 成交價
累計成交張數
28.00P1
44
27.95P2
12
27.90#
44
27.85
21
27.80
52
27.75
17
27.70
66
27.65
21
27.60
14
27.55
1
27.50
35
27.45
1
27.40S2
68
27.35
43
27.30S1
135
27.25
58
27.20
12【和椿
6215】 成交價
累計成交張數
12.50
37
12.45
53
12.40
58
12.35
43
12.30
64
12.25
31
12.20
100
12.15
121
12.10
15
12.05
34
12.00P1
162
11.95P2
159
11.90#
197
11.85
84
11.80S2
282
11.75
199
11.70S1
293
11.65
56
11.60
26
11.50
50【尖點
8021】 成交價
累計成交張數
18.85
177
18.80
593
18.75
217
18.70
688
18.65
484
18.60
668
18.55
614
18.50
733
18.45
373
18.40
364
18.35P1
2,128
18.30P2
1,238
18.25
932
18.20
309
18.15
209
18.10
270
18.05
112
18.00
275
17.95
56
17.90
121
17.85
152
17.80
425
17.75
278
17.70
405
17.65
415
17.60
593
17.55
529
17.50#
778
17.45
346
17.40
650
17.35
494
17.30
490
17.25
483
17.20S2
743
17.15S1
749
17.10
494
17.05
242
17.00
329
16.95
203
16.90
85
16.85
47【無敵
8201】 成交價
累計成交張數
15.60P1
1,193
15.55
73
15.50
161
15.45
26
15.40
158
15.35
68
15.30
186
15.25
202
15.20
184
15.15
272
15.10P2
290
15.05
220
15.00
185
14.95
197
14.90#
258
14.85S1
275
14.80
166
14.75
151
14.70
196
14.65
145
14.60
185
14.55
108
14.50S2
241
14.40
18
14.35
5
14.30
4
14.25
1
14.20
13★ 資料來源：臺灣證券交易所 2013/1/25 15:29:25