回到頂端
|||
熱門:

◎台灣50指數成分股 20日壓力支撐表 2013 年 01月 25日

中央商情網/ 2013.01.25 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

39.95

47

39.90

256

39.85

173

39.80

223

39.75

151

39.70

1,016

39.65

3,331

39.60

1,486

39.55

1,202

39.50P1

6,129

39.45

3,721

39.40P2

3,939

39.35

1,779

39.30

1,201

39.25

1,410

39.20

2,628

39.15

952

39.10#

3,126

39.05

4,685

39.00S1

18,597

38.95S2

11,532

38.90

10,664

38.85

10,253

38.80

9,599

38.75

11,159

38.70

6,765

38.65

3,605

38.60

4,041

38.55

3,342

38.50

4,036

38.45

1,900

38.40

2,497

38.35

1,448

38.30

2,079

38.25

1,868

38.20

1,244

38.15

838

38.10

1,171

38.05

418

38.00

713

37.95

236

37.90

218

37.85

130

37.80

648

37.75

15

37.70

181

37.65

111

37.60

224

37.55

61

37.50

298【亞泥  

1102】 成交價

累計成交張數

37.85

93

37.80

694

37.75

303

37.70

762

37.65

4

37.60

1,240

37.55

1,159

37.50P2

4,931

37.45

4,227

37.40

2,086

37.35

2,166

37.30

2,142

37.25

1,332

37.20

2,994

37.15

1,097

37.10

1,741

37.05

1,277

37.00

3,170

36.95

1,231

36.90

1,147

36.85

1,667

36.80

1,996

36.75

630

36.70

442

36.65

277

36.60

462

36.55

3,224

36.50P1

9,472

36.45#

5,978

36.40S1

8,047

36.35

3,309

36.30S2

6,264

36.25

3,947

36.20

4,459

36.15

1,289

36.10

722

36.05

1,049

36.00

777【統一  

1216】 成交價

累計成交張數

54.70

365

54.60

2,481

54.50

4,691

54.40

7,424

54.30

4,936

54.20

3,699

54.10

7,174

54.00P1

12,316

53.90

11,035

53.80

8,364

53.70

5,561

53.60

4,220

53.50

4,060

53.40

3,948

53.30

4,360

53.20

1,643

53.10

1,494

53.00

1,056

52.90

1,344

52.80

2,749

52.70

2,147

52.60

2,651

52.50

2,913

52.40

2,051

52.30

4,398

52.20

4,896

52.10

8,592

52.00P2

12,215

51.90

7,304

51.80

6,755

51.70

4,041

51.60#

4,898

51.50S1

4,575

51.40S2

3,421

51.30

1,946

51.20

617

51.10

669

51.00

1,044【台塑  

1301】 成交價

累計成交張數

82.10

109

82.00

793

81.90

1,732

81.80

1,393

81.70

2,251

81.60

1,171

81.50

844

81.40

605

81.30

1,136

81.20

1,415

81.10

297

81.00

2,007

80.90

525

80.80

102

80.70

95

80.60

532

80.50

1,237

80.40

661

80.30

1,421

80.20

2,791

80.10

3,307

80.00P1

8,827

79.90

5,182

79.80P2

8,192

79.70

3,626

79.60

3,454

79.50

5,105

79.40

3,483

79.30

3,423

79.20

2,891

79.10

3,078

79.00

2,995

78.90

1,319

78.80#

2,815

78.70

1,051

78.60S2

2,241

78.50S1

3,026

78.40

1,169

78.30

621

78.20

603

78.10

395

78.00

1,464

77.90

1,194

77.80

317

77.70

303

77.60

758

77.50

1,407

77.40

1,530

77.30

1,344

77.20

654

77.10

736

77.00

538

76.90

197

76.80

256【南亞  

1303】 成交價

累計成交張數

60.40

290

60.30

589

60.20

1,731

60.10

888

60.00

4,468

59.90

3,317

59.80

3,269

59.70

1,410

59.60

1,660

59.50

2,611

59.40

5,729

59.30

4,415

59.20

4,622

59.10

4,555

59.00P1

9,893

58.90P2

8,894

58.80

6,151

58.70

2,946

58.60

2,864

58.50

6,913

58.40

5,723

58.30

6,020

58.20

3,678

58.10#

4,092

58.00S1

3,091

57.90S2

2,482

57.80

1,039

57.70

1,543

57.60

681

57.50

700

57.40

392

57.30

762

57.20

943

57.10

871

57.00

507

56.90

238

56.80

671

56.70

2,215

56.60

1,679

56.50

1,568

56.40

2,052

56.30

1,749

56.20

2,416

56.10

799

56.00

2,229

55.90

1,631

55.80

1,026

55.70

670

55.60

1,088

55.50

425【台化  

1326】 成交價

累計成交張數

80.00

964

79.90

428

79.80

289

79.70

384

79.60

781

79.50

2,392

79.40

2,028

79.30

891

79.20

843

79.10

779

79.00

5,561

78.90

974

78.80

771

78.70

769

78.60

2,106

78.50

3,445

78.40

4,699

78.30

3,705

78.20

2,820

78.10

5,544

78.00

7,144

77.90

5,681

77.80P1

7,951

77.70

3,551

77.60

2,702

77.50P2

7,317

77.40#

3,495

77.30

994

77.20

688

77.10

887

77.00S1

2,777

76.90

1,025

76.80

1,266

76.70

833

76.60

807

76.50

1,204

76.40

585

76.30

868

76.20

705

76.10

584

76.00

569

75.90

174

75.80

236

75.70

39

75.60

30

75.50

61

75.40

591

75.30

1,351

75.20

1,745

75.10

621

75.00

1,588

74.90

1,543

74.80S2

2,674

74.70

612

74.60

560

74.50

1,658

74.40

631

74.30

637

74.20

272

74.10

602

74.00

177

73.90

241

73.70

26

73.50

43

73.40

1,332

73.30

398

73.20

621

73.10

1,226

73.00

1,133

72.90

629

72.80

85

72.70

131

72.60

122

72.50

134

72.40

92

72.30

70

72.20

761

72.10

218

72.00

370

71.90

182

71.80

82

71.70

66

71.60

84

71.50

118

71.40

70

71.30

53

71.20

65

71.10

61

71.00

52

70.90

47

70.80

81

70.70

22【遠東新 

1402】 成交價

累計成交張數

34.90

219

34.85

159

34.80

359

34.75

698

34.70

1,029

34.65

926

34.60

773

34.55

828

34.50

5,056

34.45

5,310

34.40

5,226

34.35

4,696

34.30

4,058

34.25

4,413

34.20

4,685

34.15

3,061

34.10

4,081

34.05

4,278

34.00P2

7,124

33.95

1,658

33.90

1,413

33.85

1,300

33.80

2,447

33.75

1,526

33.70

3,258

33.65

3,540

33.60

3,850

33.55

3,561

33.50

4,151

33.45

1,958

33.40

5,351

33.35

5,496

33.30P1

7,398

33.25

7,001

33.20

5,509

33.15

6,868

33.10#

17,746

33.05S2

10,954

33.00S1

14,762

32.95

10,088

32.90

2,606

32.85

208【中鋼  

2002】 成交價

累計成交張數

28.40

187

28.35

590

28.30

1,667

28.25

5,441

28.20

17,524

28.15

13,669

28.10

22,192

28.05

18,694

28.00P1

39,387

27.95

15,765

27.90

17,963

27.85P2

23,299

27.80

17,551

27.75

6,870

27.70

2,770

27.65

3,746

27.60

6,848

27.55

3,485

27.50

14,103

27.45

17,653

27.40#

17,912

27.35S2

15,811

27.30

8,924

27.25

7,313

27.20S1

22,394

27.15

9,510

27.10

5,064

27.05

5,269

27.00

11,757

26.95

11,664

26.90

4,006

26.85

940

26.80

712【光寶科 

2301】 成交價

累計成交張數

40.80

257

40.75

224

40.70

183

40.65

261

40.60

1,590

40.55P2

3,257

40.50P1

3,540

40.45

898

40.40

484

40.35

556

40.30

1,334

40.25

1,584

40.20#

2,104

40.15

1,175

40.10

1,463

40.05

2,249

40.00S1

5,642

39.95

2,998

39.90

3,005

39.85

1,228

39.80

2,354

39.75

1,004

39.70

2,194

39.65

3,175

39.60

3,775

39.55

3,007

39.50

4,208

39.45

2,151

39.40

2,546

39.35

2,432

39.30

2,168

39.25

1,435

39.20

1,063

39.15

534

39.10

1,059

39.05

2,158

39.00S2

4,455

38.95

1,144

38.90

894

38.85

752

38.80

1,087

38.75

878

38.70

719

38.65

391

38.60

619

38.55

781

38.50

1,153

38.45

1,258

38.40

873

38.35

1,373

38.30

1,305

38.25

588

38.20

696

38.15

719

38.10

1,078

38.05

1,005

38.00

1,187

37.95

15

37.90

179

37.85

108

37.80

36【聯電  

2303】 成交價

累計成交張數

12.55

2,254

12.50

26,919

12.45

22,369

12.40

43,322

12.35

50,489

12.30

44,265

12.25P1

69,666

12.20

52,269

12.15

11,846

12.10

43,846

12.05

13,632

12.00

30,944

11.95

36,174

11.90

38,917

11.85P2

67,978

11.80

60,059

11.75

45,953

11.70

40,911

11.65

48,330

11.60

29,214

11.55

30,395

11.50

35,796

11.45

48,836

11.40

55,645

11.35

26,503

11.30

22,184

11.25#

16,392

11.20S1

7,585【台達電 

2308】 成交價

累計成交張數 107.50

1,075 107.00P2

6,416 106.50P1

8,142 106.00#

7,901 105.50

11,180 105.00S2

13,022 104.50

5,269 104.00S1

13,286 103.50

6,236 103.00

3,510 102.50

2,223 102.00

823【日月光 

2311】 成交價

累計成交張數

27.00

1,690

26.95

313

26.90

880

26.85

144

26.80

5,478

26.75

12,365

26.70

10,961

26.65

3,446

26.60

4,202

26.55

2,039

26.50

1,769

26.45

993

26.40

2,553

26.35

2,347

26.30

7,839

26.25

6,537

26.20

7,251

26.15

6,594

26.10

7,723

26.05

1,359

26.00

2,758

25.95

1,193

25.90

3,030

25.85

3,168

25.80

7,989

25.75

4,906

25.70

9,318

25.65

3,670

25.60

5,138

25.55

3,949

25.50

11,429

25.45

5,497

25.40

10,116

25.35

7,901

25.30

8,272

25.25

10,671

25.20

16,586

25.15

8,435

25.10

8,118

25.05

15,951

25.00P1

37,890

24.95

13,764

24.90

12,029

24.85

9,718

24.80

14,253

24.75

7,840

24.70

6,764

24.65

9,401

24.60

13,748

24.55

3,181

24.50

9,002

24.45

11,159

24.40

16,743

24.35

17,931

24.30P2

19,888

24.25

3,987

24.20

4,459

24.15

1,702

24.10#

3,557【鴻海  

2317】 成交價

累計成交張數

90.00

1,661

89.90

1,049

89.80

1,193

89.70

4,366

89.60

10,547

89.50

14,908

89.40

7,818

89.30

5,262

89.20

7,462

89.10

9,837

89.00

18,278

88.90

18,128

88.80

20,902

88.70

16,305

88.60

14,893

88.50

7,193

88.40

10,529

88.30

6,204

88.20

7,137

88.10

16,812

88.00P2

25,298

87.90

16,753

87.80

13,438

87.70

4,174

87.60

4,348

87.50

7,395

87.40

4,950

87.30

4,361

87.20

14,152

87.10

19,800

87.00

22,859

86.90

10,718

86.80

18,174

86.70

9,935

86.60

16,751

86.50

6,172

86.40

258

86.30

258

86.20

4,405

86.10

2,949

86.00

6,378

85.90

5,202

85.80

9,904

85.70

10,013

85.60

12,489

85.50

8,028

85.40

10,279

85.30

6,039

85.20

10,929

85.10

18,499

85.00P1

38,727

84.90

22,668

84.80

16,116

84.70

10,411

84.60

9,697

84.50

11,801

84.40

8,723

84.30

13,709

84.20

20,006

84.10

15,747

84.00

19,203

83.90

5,016

83.80

2,529

83.70

3,989

83.60

8,154

83.50

13,076

83.40#

6,846

83.30

6,514

83.20

11,339

83.10

5,187

83.00

13,546

82.90

6,533

82.80

10,893

82.70S2

19,732

82.60S1

20,404

82.50

16,312

82.40

503

82.30

3,417

82.20

283【仁寶  

2324】 成交價

累計成交張數

21.60

1,539

21.55

907

21.50

2,190

21.45

270

21.40

6,855

21.35

8,265

21.30

9,958

21.25

5,061

21.20

9,638

21.15

7,336

21.10

9,212

21.05P2

12,114

21.00P1

23,020

20.95

6,293

20.90

7,916

20.85

6,261

20.80

9,374

20.75

10,339

20.70#

7,080

20.65

615

20.60

717

20.55

1,584

20.50S2

10,700

20.45S1

12,295

20.40

8,945

20.35

8,080

20.30

4,886

20.25

8,829

20.20

9,716

20.15

10,699

20.10

10,179

20.05

6,960

20.00

7,457

19.95

5,649

19.90

6,050

19.85

5,007

19.80

3,875

19.75

5,775

19.70

10,256

19.65

7,649

19.60

7,967

19.55

8,945

19.50

8,632

19.45

3,654

19.40

2,934

19.35

3,756

19.30

5,205

19.25

7,444

19.20

4,013

19.15

1,760

19.10

909

19.05

3,362

19.00

902【矽品  

2325】 成交價

累計成交張數

31.75

201

31.70

214

31.65

361

31.60

704

31.55

753

31.50

2,258

31.45

2,340

31.40

2,836

31.35

1,810

31.30

1,243

31.25

773

31.20

682

31.15

1,809

31.10

1,291

31.05

943

31.00

4,901

30.95

3,722

30.90

5,350

30.85

5,832

30.80P2

8,817

30.75

7,171

30.70

6,817

30.65

7,040

30.60

6,187

30.55

7,138

30.50P1

9,962

30.45

5,653

30.40#

6,868

30.35S1

4,378

30.30S2

3,322

30.25

2,877

30.20

1,654

30.15

1,460

30.10

153【台積電 

2330】 成交價

累計成交張數 102.00

5,022 101.50

43,199 101.00P2 112,799 100.50P1 125,213 100.00

101,141

99.90

39,829

99.80

22,445

99.70

20,304

99.60

14,411

99.50

7,649

99.40

6,588

99.30

10,406

99.20

16,205

99.10

7,083

99.00#

16,627

98.90

5,454

98.80

3,477

98.70

3,701

98.60S2

6,806

98.50S1

9,524

98.40

6,361

98.30

6,026

98.20

6,130

98.10

2,762

98.00

1,022

97.90

161

97.80

599

97.70

1,847

97.60

2,230

97.50

953

97.40

617

97.30

369

97.20

289

97.10

22

97.00

4,528

96.90

602

96.80

3,300

96.70

5,077

96.60

4,530

96.50

2,221

96.40

937

96.30

1,154

96.20

2,453

96.10

3,719

96.00

4,361

95.90

2,119

95.80

2,360

95.70

5,180

95.60

6,015

95.50

1,281【宏碁  

2353】 成交價

累計成交張數

25.75

148

25.70

1,649

25.65

1,122

25.60

5,082

25.55

4,659

25.50

7,330

25.45

5,326

25.40

8,783

25.35

10,422

25.30

11,604

25.25

11,494

25.20

13,062

25.15

7,339

25.10

8,948

25.05

3,407

25.00

10,070

24.95

8,234

24.90

13,579

24.85

14,442

24.80

17,915

24.75P2

18,090

24.70P1

19,295

24.65

12,783

24.60

12,801

24.55

10,961

24.50

11,952

24.45

8,941

24.40

7,409

24.35

7,930

24.30

10,334

24.25

4,418

24.20

2,491

24.15

2,497

24.10

5,339

24.05

5,295

24.00#

7,222

23.95S1

2,151【鴻準  

2354】 成交價

累計成交張數

92.80

216

92.50

2

92.40

21

92.30

515

92.20

499

92.10

1,376

92.00

2,721

91.90

2,734

91.80

2,694

91.70

1,945

91.60

2,983

91.50

1,649

91.40

1,067

91.30

936

91.20

1,844

91.10

1,436

91.00

2,812

90.90

3,085

90.80

1,782

90.70

1,810

90.60

994

90.50

1,860

90.40

283

90.30

325

90.20

524

90.10

684

90.00

1,673

89.90

318

89.80

641

89.70

870

89.60

744

89.50

1,597

89.40

2,511

89.30

3,448

89.20

2,493

89.10

2,831

89.00

2,965

88.90

1,289

88.80

2,166

88.70

1,356

88.60

3,097

88.50

3,753

88.40

4,291

88.30P2

5,411

88.20

2,939

88.10

1,225

88.00

2,000

87.90

545

87.80

1,707

87.70

3,116

87.60

3,607

87.50

2,439

87.40

942

87.30

1,258

87.20

2,422

87.10

2,873

87.00

4,830

86.90

3,856

86.80

2,802

86.70

1,927

86.60

2,417

86.50

3,949

86.40

2,158

86.30

4,055

86.20

2,978

86.10

2,680

86.00

3,552

85.90

2,454

85.80

4,171

85.70

1,519

85.60

1,493

85.50

2,414

85.40

1,337

85.30

3,235

85.20

2,395

85.10

3,813

85.00P1

6,384

84.90

696

84.80

559

84.70

94

84.60

189

84.50

598

84.40

483

84.30

626

84.20

352

84.10

609

84.00

1,722

83.90

1,870

83.80#

2,898

83.70S2

1,432

83.60S1

1,533

83.50

735

83.40

157

83.30

140

83.20

503

83.10

61

83.00

344【華碩  

2357】 成交價

累計成交張數 339.00

12 338.50P2

469 338.00P1

747 337.50#

830 337.00

1,247 336.50

726 336.00

901 335.50

1,461 335.00S2

2,672 334.50

996 334.00

640 333.50

434 333.00

1,663 332.50

1,299 332.00

1,376 331.50

765 331.00

1,221 330.50

1,831 330.00

1,842 329.50

1,949 329.00

1,274 328.50

803 328.00

1,163 327.50

1,104 327.00

1,323 326.50

2,239 326.00

1,920 325.50

2,225 325.00S1

3,441 324.50

2,234 324.00

1,831 323.50

1,004 323.00

1,265 322.50

1,045 322.00

1,677 321.50

952 321.00

1,167 320.50

1,480 320.00

1,360 319.50

1,187 319.00

2,416 318.50

1,185 318.00

720 317.50

293 317.00

226 316.50

39【廣達  

2382】 成交價

累計成交張數

68.90

137

68.80

364

68.70

70

68.60

359

68.50

1,136

68.40

2,440

68.30

4,833

68.20

2,202

68.10

2,837

68.00

4,420

67.90

1,589

67.80

1,022

67.70

955

67.60

358

67.50

477

67.40

277

67.30

753

67.20

370

67.10

81

67.00

143

66.90

290

66.80

380

66.70

415

66.60

148

66.50

312

66.40

605

66.30

1,446

66.20

751

66.10

298

66.00

878

65.90

466

65.80

1,734

65.70

2,509

65.60

1,667

65.50

1,758

65.40

75

65.30

103

65.20

166

65.10

381

65.00

1,732

64.90

2,399

64.80

2,158

64.70

1,140

64.60P2

5,925

64.50

3,630

64.40

2,798

64.30

4,600

64.20

4,536

64.10

3,695

64.00P1

13,216

63.90

3,134

63.80

4,097

63.70

5,685

63.60#

8,884

63.50

5,980

63.40

4,863

63.30

7,995

63.20

9,607

63.10S2

10,690

63.00S1

12,828

62.90

5,144

62.80

5,517

62.70

3,849

62.60

3,861

62.50

4,409

62.40

4,334

62.30

2,869

62.20

4,274

62.10

4,276

62.00

4,962

61.90

2,213

61.80

1,729

61.70

585

61.60

381

61.50

816

61.40

539【南科  

2408】 成交價

累計成交張數

3.06

1,527

3.01

306

3.00P1

4,284

2.98

609

2.97

1,016

2.96

704

2.95

359

2.94

557

2.93

294

2.92

1,209

2.90

386

2.86

569

2.85

49

2.82

100

2.80

344

2.79

249

2.78

237

2.77

103

2.76

1,227

2.74P2

2,399

2.73

117

2.72

1,164

2.71

947

2.70

762

2.69

118

2.68

69

2.67

749

2.66#

44

2.65

292

2.64

120

2.63

761

2.62

291

2.61

243

2.60

1,411

2.59

549

2.58

669

2.57

884

2.56

230

2.55S1

5,845

2.54

385

2.53

910

2.52

84

2.50S2

2,149

2.48

259【友達  

2409】 成交價

累計成交張數

14.25

2,853

14.20

24,943

14.15

32,834

14.10

19,009

14.05

26,226

14.00

28,990

13.95

40,351

13.90

30,369

13.85

6,965

13.80

18,780

13.75P2

77,538

13.70

55,673

13.65

29,904

13.60

20,517

13.55

10,422

13.50

13,678

13.45

10,902

13.40

32,678

13.35

29,039

13.30

19,173

13.25

36,164

13.20

63,294

13.15

50,996

13.10

35,243

13.05

57,505

13.00

74,985

12.95

51,163

12.90

65,309

12.85

59,814

12.80

53,621

12.75

33,135

12.70

24,514

12.65

12,694

12.60

20,987

12.55

22,463

12.50

75,237

12.45P1

87,117

12.40

45,919

12.35

25,821

12.30

21,366

12.25

17,370

12.20

16,282

12.15

2,782

12.10

15,743

12.05

63,313

12.00#

86,208

11.95

72,544

11.90

91,734

11.85

74,258

11.80S2 109,035

11.75

82,076

11.70

86,773

11.65S1 129,307

11.60

59,318

11.55

42,386

11.50

15,091【中華電 

2412】 成交價

累計成交張數

95.00

2,305

94.90

3,352

94.80

2,343

94.70P2

7,895

94.60

6,957

94.50P1

13,268

94.40#

6,680

94.30

5,976

94.20

8,517

94.10

9,654

94.00S2

11,710

93.90S1

11,873

93.80

9,769

93.70

6,361

93.60

4,024

93.50

7,064

93.40

2,005

93.30

2,734

93.20

2,595

93.10

3,481

93.00

6,417

92.90

654

92.80

262

92.70

199

92.60

291

92.50

3,052

92.40

3,379

92.30

2,816

92.20

252【聯發科 

2454】 成交價

累計成交張數 329.00

305 328.50

1,485 328.00

966 327.50

1,126 327.00P2

4,833 326.50

1,195 326.00

640 325.50

286 325.00

2,088 324.50P1

4,911 324.00

4,611 323.50

3,507 323.00

1,592 322.50

1,478 322.00#

2,326 321.50

2,376 321.00

1,851 320.50

1,367 320.00

1,772 319.50

2,158 319.00

3,149 318.50

3,895 318.00

1,646 317.50

1,767 317.00

2,744 316.50

4,180 316.00

2,377 315.50

2,253 315.00

2,617 314.50

1,693 314.00

4,482 313.50

2,331 313.00

3,674 312.50

4,175 312.00S1

7,375 311.50

3,170 311.00

3,454 310.50

3,216 310.00S2

7,169 309.50

4,586 309.00

3,252 308.50

2,706 308.00

6,999 307.50

5,673 307.00

6,388 306.50

3,598 306.00

3,778 305.50

1,919 305.00

2,327 304.50

850 304.00

812 303.50

821 303.00

802 302.50

1,923 302.00

2,016 301.50

4,595 301.00

4,291 300.50

2,426 300.00

2,740 299.50

1,079 299.00

1,235 298.50

1,332 298.00

2,376 297.50

641 297.00

805 296.50

267 296.00

685 295.50

183 295.00

584【可成  

2474】 成交價

累計成交張數 151.50

2,613 151.00

995 150.50

1,819 150.00

1,647 149.50

7,208 149.00P2

14,383 148.50

7,709 148.00

7,379 147.50

6,376 147.00

10,128 146.50

9,400 146.00

10,486 145.50

11,723 145.00

13,230 144.50

7,809 144.00

8,993 143.50

2,935 143.00

1,874 142.50

1,559 142.00

1,601 141.50

1,920 141.00

4,639 140.50

3,215 140.00

6,008 139.50

4,097 139.00

8,557 138.50

7,925 138.00

1,512 137.00

336 136.50

377 136.00

892 135.00

324 134.50

2,929 134.00

3,011 133.50

1,250 133.00

4,465 132.50

4,027 132.00

5,132 131.50

2,233 131.00

5,739 130.50

7,784 130.00

7,707 129.50

11,020 129.00

12,563 128.50P1

15,319 128.00

9,060 127.50

5,460 127.00#

4,794 126.50

3,248 126.00S1

4,485 125.50S2

3,699 125.00

1,951 124.50

337 124.00

996 123.50

232 123.00

324【宏達電 

2498】 成交價

累計成交張數 307.50

317 307.00

2,166 306.50

966 306.00

2,795 305.50

3,227 305.00

3,693 304.50

1,761 304.00

3,241 303.50

1,880 303.00

5,550 302.50

2,440 302.00

5,168 301.50

4,561 301.00

5,341 300.50

5,440 300.00

3,926 299.50

824 299.00

1,244 298.50

426 298.00

1,270 297.50

2,283 297.00

5,771 296.50

3,088 296.00

7,650 295.50

2,942 295.00

7,818 294.50

4,015 294.00

6,133 293.50

3,801 293.00

4,028 292.50

3,069 292.00

6,783 291.50

5,570 291.00

11,236 290.50

7,249 290.00P2

11,564 289.50

7,360 289.00

10,908 288.50

6,778 288.00P1

12,165 287.50

6,404 287.00

7,739 286.50

4,854 286.00

10,113 285.50

6,085 285.00

10,112 284.50

4,817 284.00#

7,541 283.50

5,162 283.00

5,469 282.50

4,210 282.00

5,681 281.50

4,290 281.00S1

11,157 280.50

4,743 280.00

8,346 279.50

3,801 279.00

4,110 278.50

4,240 278.00

5,478 277.50

4,769 277.00

6,990 276.50

5,383 276.00

6,433 275.50

3,394 275.00S2

8,393 274.50

2,477 274.00

1,218 273.50

682 273.00

1,295【彰銀  

2801】 成交價

累計成交張數

16.30

200

16.25

2,546

16.20

6,374

16.15

7,334

16.10

15,317

16.05

18,185

16.00P2

20,380

15.95

15,219

15.90P1

20,787

15.85

20,366

15.80

13,844

15.75

8,592

15.70#

2,767

15.65S1

101【華南金 

2880】 成交價

累計成交張數

17.10

40

17.05

1,815

17.00

8,200

16.95

12,847

16.90P1

18,160

16.85

12,608

16.80P2

14,581

16.75

10,471

16.70

10,607

16.65

7,386

16.60

5,848

16.55

3,383

16.50

3,388

16.45#

1,348【富邦金 

2881】 成交價

累計成交張數

37.75

839

37.70

1,436

37.60

650

37.55

484

37.50

2,593

37.45

681

37.40

558

37.35

22

37.30

650

37.25

1,085

37.20

5,105

37.15

6,853

37.10

8,804

37.05

5,543

37.00

9,206

36.95

8,856

36.90

4,924

36.85

4,389

36.80P2

13,799

36.75P1

15,036

36.70

10,803

36.65

4,526

36.60

7,577

36.55

4,252

36.50

9,595

36.45

7,098

36.40#

14,989

36.35

10,227

36.30

10,066

36.25

7,116

36.20

9,612

36.15

9,301

36.10

7,004

36.05

6,884

36.00S2

21,016

35.95

8,665

35.90

11,255

35.85

3,143

35.80

7,233

35.75

3,915

35.70

5,752

35.65

3,378

35.60

4,772

35.55

2,142

35.50

5,942

35.45

2,557

35.40

4,119

35.35

7,761

35.30

14,777

35.25

19,515

35.20S1

21,632

35.15

11,441

35.10

19,150

35.05

9,538

35.00

12,825

34.95

4,843

34.90

3,115

34.85

1,283

34.35

299

34.30

3,231

34.25

3,132

34.20

2,049

34.15

725

34.10

387

34.05

650

34.00

1,370

33.95

55【國泰金 

2882】 成交價

累計成交張數

32.40

2,035

32.35

3,950

32.30

13,073

32.25P1

16,141

32.20

13,601

32.15

9,994

32.10

13,534

32.05P2

15,819

32.00#

22,446

31.95

24,730

31.90S1

32,819

31.85S2

30,710

31.80

23,292

31.75

10,366

31.70

16,463

31.65

12,094

31.60

18,310

31.55

14,556

31.50

20,885

31.45

9,088

31.40

14,698

31.35

9,908

31.30

7,537

31.25

7,548

31.20

4,103

31.15

589【開發金 

2883】 成交價

累計成交張數

7.86

1,405

7.85

2,973

7.84

1,984

7.83

4,567

7.82

13,538

7.81

15,790

7.80

20,758

7.79

26,966

7.78

35,326

7.77

41,580

7.76

23,392

7.75

37,263

7.74

25,034

7.73P2

42,719

7.72P1

46,815

7.71

27,949

7.70#

50,742

7.69

22,404

7.68

25,235

7.67

21,442

7.66

17,647

7.65

34,727

7.64

40,454

7.63

47,075

7.62S2

56,626

7.61

54,973

7.60S1

68,960

7.59

33,527

7.58

25,134

7.57

21,558

7.56

27,989

7.55

28,682

7.54

19,858

7.53

9,372

7.52

11,735

7.51

18,141

7.50

11,813

7.49

10,605

7.48

9,529

7.47

5,613【玉山金 

2884】 成交價

累計成交張數

16.50

19

16.45

4,291

16.40

8,237

16.35

6,602

16.30

10,613

16.25

15,893

16.20

11,474

16.15

8,009

16.10

11,187

16.05

21,771

16.00P1

25,698

15.95P2

24,184

15.90#

25,800

15.85S1

3,085

15.80S2

202【元大金 

2885】 成交價

累計成交張數

15.75

2,578

15.70

4,660

15.65

2,324

15.60

5,266

15.55

9,871

15.50P2

23,665

15.45

13,131

15.40

7,725

15.35

7,495

15.30

9,215

15.25

14,819

15.20P1

35,944

15.15#

33,336

15.10

34,156

15.05

40,106

15.00S1

59,625

14.95S2

51,526

14.90

49,116

14.85

5,779

14.80

860【兆豐金 

2886】 成交價

累計成交張數

23.65

476

23.60

1,851

23.55

921

23.50

9,060

23.45

11,222

23.40

17,235

23.35

14,363

23.30P1

36,070

23.25P2

18,258

23.20#

21,886

23.15

20,569

23.10S1

28,824

23.05

21,607

23.00S2

27,827

22.95

21,931

22.90

17,890

22.85

23,267

22.80

19,020

22.75

15,742

22.70

9,653

22.65

4,168

22.60

8,652

22.55

1,968

22.50

4,541

22.45

2,241

22.40

4,187

22.35

70【台新金 

2887】 成交價

累計成交張數

12.00

1,041

11.95

8,346

11.90

7,570

11.85

37,733

11.80

17,203

11.75

18,559

11.70

14,778

11.65

38,830

11.60P1

80,768

11.55P2

72,398

11.50#

28,962

11.45S2

9,363

11.40S1

12,722

11.35

905【新光金 

2888】 成交價

累計成交張數

8.38

1,661

8.37

2,221

8.36

4,911

8.35

10,075

8.34

8,786

8.33

8,837

8.32

10,723

8.31

4,329

8.30

4,509

8.29

4,599

8.28

9,836

8.27

19,014

8.26

18,328

8.25P1

20,258

8.24

15,409

8.23

14,597

8.22

17,973

8.21P2

20,229

8.20

18,601

8.19

16,998

8.18

15,671

8.17

6,644

8.16

5,494

8.15

7,040

8.14

13,991

8.13

18,497

8.12

19,482

8.11

12,661

8.10

12,907

8.09

5,648

8.08

2,394

8.07#

2,609

8.06S1

464【永豐金 

2890】 成交價

累計成交張數

13.15

346

13.10

3,830

13.05

8,691

13.00

29,058

12.95P2

30,396

12.90

22,356

12.85

15,609

12.80

7,958

12.75

12,751

12.70

25,918

12.65

19,862

12.60P1

50,658

12.55#

63,041

12.50S1

42,386

12.45S2

18,697

12.40

1,011【中信金 

2891】 成交價

累計成交張數

17.60

2,108

17.55

5,150

17.50

9,885

17.45

2,503

17.40

3,564

17.35

16,338

17.30

21,246

17.25

13,945

17.20

19,260

17.15

23,607

17.10

16,256

17.05

28,348

17.00

59,329

16.95

51,124

16.90

55,734

16.85

49,048

16.80

99,654

16.75

112,921

16.70P2 149,982

16.65P1 179,313

16.60#

121,493

16.55S1

35,413

16.50S2

14,129

16.45

3,748【第一金 

2892】 成交價

累計成交張數

18.05

818

18.00

1,648

17.95

7,476

17.90

7,959

17.85

6,064

17.80

13,599

17.75

13,515

17.70

19,501

17.65

16,835

17.60P2

30,810

17.55P1

32,327

17.50#

19,861

17.45S1

11,543

17.40S2

3,642

17.35

977

17.30

253【統一超 

2912】 成交價

累計成交張數 164.50

66 164.00

427 163.50

1,070 163.00

961 162.50

627 162.00

1,101 161.50P2

2,641 161.00P1

2,824 160.50

1,462 160.00

1,382 159.50#

647 159.00

195 158.50

609 158.00

717 157.50

662 157.00

772 156.50S1

1,307 156.00S2

1,286 155.50

990 155.00

501 154.50

142 154.00

9【聯詠  

3034】 成交價

累計成交張數 123.00

23 122.50

182 122.00

1,482 121.50

2,283 121.00

549 120.50

749 120.00

1,639 119.50

1,199 119.00

1,308 118.50

1,892 118.00

1,785 117.50

3,289 117.00

1,946 116.50

1,647 116.00P1

3,691 115.50

2,751 115.00P2

3,631 114.50

2,665 114.00

1,735 113.50

2,172 113.00#

1,751 112.50

1,249 112.00

2,357 111.50

662 111.00

1,668 110.50S1

3,018 110.00

2,142 109.50

1,689 109.00S2

2,724 108.50

1,685 108.00

945 107.50

669 107.00

833 106.50

169 106.00

930 105.50

354 105.00

280 104.50

129【台灣大 

3045】 成交價

累計成交張數 108.50

617 108.00P2

4,511 107.50P1

5,071 107.00#

4,757 106.50

9,710 106.00S2

15,931 105.50

12,315 105.00S1

19,646 104.50

9,316 104.00

3,476 103.50

8,132 103.00

4,330 102.50

117【華亞科 

3474】 成交價

累計成交張數

5.05

135

5.02

217

5.01

107

5.00

624

4.99

690

4.98

677

4.97

154

4.96

626

4.95

1,487

4.94

452

4.93

80

4.92

336

4.91

165

4.90

653

4.89

172

4.88

1,218

4.87

207

4.86

274

4.85

791

4.84

406

4.83

169

4.82

604

4.81

402

4.80P1

5,161

4.79P2

2,179

4.78#

2,102

4.77

1,529

4.76

698

4.75

3,162

4.74

784

4.73

697

4.72

1,635

4.71

973

4.70

5,470

4.69

2,348

4.68

2,578

4.67S1

12,230

4.66

2,499

4.65

2,624

4.64

923

4.63

1,307

4.62

1,227

4.61

674

4.60

3,099

4.59

933

4.58

331

4.57

222

4.56

468

4.55

1,238

4.54

994

4.53

1,021

4.52

1,443

4.51

1,060

4.50

2,763

4.49

1,336

4.48

662

4.47

809

4.46

273

4.45

682

4.44

449

4.43

497

4.42

35

4.41

651

4.40

1,401

4.39

158

4.38

245

4.37S2

5,908

4.36

1,870

4.35

758

4.34

864

4.33

604

4.32

446

4.31

370

4.30

1,499

4.29

119

4.28

58

4.27

157

4.26

189

4.25

531

4.24

151

4.23

50

4.22

6

4.21

188

4.20

352

4.19

80

4.18

46

4.17

27

4.16

80

4.15

693

4.14

134

4.13

171

4.12

87

4.10

20

4.09

572

4.08

75

4.07

24

4.05

190

4.03

71

4.02

600

4.01

1,606

4.00

3,303

3.99

1,015

3.98

691

3.97

795

3.96

711

3.95

1,253

3.94

1,177

3.93

513

3.92

481

3.91

397

3.90

1,438

3.89

549

3.88

1,742

3.87

1,339

3.86

1,209

3.85

1,681

3.84

866

3.83

620

3.82

808

3.81

427

3.80

361

3.79

43

3.78

81

3.76

127

3.75

18

3.73

30

3.72

41

3.71

42

3.70

100

3.69

30

3.68

63

3.65

36

3.64

113

3.63

98

3.62

58

3.60

413【奇美電 

3481】 成交價

累計成交張數

17.50

2,193

17.45

8,361

17.40

19,840

17.35

14,385

17.30

13,456

17.25

10,203

17.20

9,922

17.15

14,569

17.10

32,407

17.05

20,655

17.00

36,452

16.95

26,020

16.90

35,078

16.85

22,094

16.80

43,544

16.75

29,769

16.70

9,146

16.65

29,577

16.60

16,881

16.55

19,563

16.50

34,859

16.45

36,439

16.40

50,633

16.35

21,763

16.30

18,354

16.25

12,757

16.20

24,995

16.15

35,423

16.10

49,883

16.05

30,158

16.00

56,608

15.95

31,112

15.90

64,281

15.85

33,053

15.80

46,819

15.75P2

68,484

15.70

23,410

15.65

40,432

15.60P1

69,521

15.55

27,895

15.50

37,237

15.45

26,742

15.40

46,351

15.35

28,606

15.30

34,954

15.25

21,462

15.20

41,881

15.15

24,471

15.10

33,640

15.05

41,464

15.00

34,412

14.95

22,223

14.90

16,410

14.85

16,162

14.80

24,503

14.75

31,709

14.70

26,514

14.65#

23,201

14.60

17,835

14.55

19,260

14.50

40,764

14.45

23,459

14.40

45,397

14.35

26,444

14.30

15,674

14.25

47,094

14.20

43,624

14.15

61,019

14.10

20,074

14.05

38,982

14.00S2

93,143

13.95

86,087

13.90S1

99,029

13.85

42,198

13.80

33,022

13.75

29,796

13.70

7,684

13.65

16,753

13.60

33,658

13.55

41,149

13.50

2,898【遠傳  

4904】 成交價

累計成交張數

74.20P2

391

74.10P1

2,417

74.00#

4,219

73.90

2,491

73.80

3,174

73.70

7,344

73.60

3,550

73.50

3,933

73.40

2,639

73.30

1,745

73.20

1,601

73.10

1,825

73.00

6,202

72.90

4,680

72.80

5,477

72.70

7,197

72.60

10,075

72.50S1

14,441

72.40

9,775

72.30

9,130

72.20

5,670

72.10

7,226

72.00S2

13,476

71.90

2,782

71.80

1,568

71.70

795

71.60

634

71.50

1,085

71.40

93

71.30

399

71.20

546

71.10

111

71.00

297【台塑化 

6505】 成交價

累計成交張數

88.50

391

88.30

6

88.20

29

88.10

38

88.00

1,307

87.90

586

87.80

453

87.70

456

87.60

359

87.50

421

87.40

116

87.30

65

87.20

398

87.10

688

87.00

1,061

86.90

392

86.80

410

86.70

416

86.60

454

86.50

482

86.40

370

86.30

358

86.20

335

86.10

358

86.00

1,480

85.90

386

85.80

714

85.70

838

85.60P1

2,109

85.50

901

85.40

469

85.30

681

85.20

356

85.10

969

85.00

978

84.90

319

84.80

947

84.70

773

84.60

1,147

84.50

1,416

84.40

1,137

84.30

1,412

84.20

952

84.10

836

84.00P2

1,636

83.90

373

83.80

519

83.70

530

83.60

728

83.50

427

83.40

169

83.30

294

83.20

352

83.10

122

83.00

538

82.90

223

82.80

456

82.70

393

82.60

326

82.50

223

82.40

184

82.30

181

82.20

273

82.10

136

82.00

253

81.90

114

81.80

188

81.70

323

81.60

243

81.50#

561

81.40S2

168

81.30

67

81.20S1

204

81.10

59【南電  

8046】 成交價

累計成交張數

39.30

151

39.25

553

39.20

124

39.15

1,353

39.10

579

39.05

438

39.00

1,504

38.95

209

38.90

463

38.85

341

38.80

371

38.75

135

38.70

158

38.65

57

38.60

175

38.55

24

38.50P2

2,126

38.45

27

38.40

342

38.35

89

38.30

205

38.25

38

38.20

89

38.10

10

38.05

25

38.00

402

37.90

86

37.85

105

37.80

213

37.75

87

37.70

203

37.65

172

37.60

215

37.55

261

37.50

663

37.45

234

37.40

298

37.35

129

37.30

299

37.25

120

37.20

292

37.15

166

37.10

251

37.05

392

37.00

353

36.95

31

36.90

8

36.85

6

36.80

98

36.75

89

36.70

262

36.65

199

36.60

400

36.55

311

36.50

587

36.45

272

36.40

423

36.35

398

36.30

755

36.25

321

36.20

1,098

36.15

400

36.10

754

36.05

744

36.00P1

2,812

35.95

842

35.90

1,308

35.85

841

35.80

1,376

35.75

697

35.70

931

35.65

634

35.60

946

35.55#

748

35.50S1

708

35.45

168

35.40

355

35.35

164

35.30S2

622

35.25

156

35.20

331

35.15

105

35.10

201

35.05

89

35.00

14

34.85

213【寶成  

9904】 成交價

累計成交張數

31.75

153

31.70

523

31.65

998

31.60

1,627

31.55

1,288

31.50

1,404

31.45

953

31.40

913

31.35

1,246

31.30

3,157

31.25

1,186

31.20

911

31.15

1,881

31.10

4,229

31.05

2,380

31.00P1

7,865

30.95

3,506

30.90P2

5,901

30.85

2,858

30.80

3,991

30.75

3,954

30.70

3,687

30.65

2,609

30.60

4,765

30.55

3,071

30.50

4,414

30.45

1,825

30.40

2,060

30.35

1,611

30.30

1,460

30.25

1,765

30.20

1,568

30.15

2,001

30.10

1,682

30.05

2,469

30.00

5,235

29.95

1,597

29.90

1,911

29.85

731

29.80

607

29.75

1,091

29.70

1,983

29.65

1,497

29.60

2,374

29.55

924

29.50#

1,433

29.45

549

29.40

588

29.35

543

29.30S2

1,856

29.25S1

2,078★ 資料來源:臺灣證券交易所 2013/1/25 14:59:55

社群留言