盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
39.95
47
39.90
256
39.85
173
39.80
223
39.75
151
39.70
1,016
39.65
3,331
39.60
1,486
39.55
1,202
39.50P1
6,129
39.45
3,721
39.40P2
3,939
39.35
1,779
39.30
1,201
39.25
1,410
39.20
2,628
39.15
952
39.10#
3,126
39.05
4,685
39.00S1
18,597
38.95S2
11,532
38.90
10,664
38.85
10,253
38.80
9,599
38.75
11,159
38.70
6,765
38.65
3,605
38.60
4,041
38.55
3,342
38.50
4,036
38.45
1,900
38.40
2,497
38.35
1,448
38.30
2,079
38.25
1,868
38.20
1,244
38.15
838
38.10
1,171
38.05
418
38.00
713
37.95
236
37.90
218
37.85
130
37.80
648
37.75
15
37.70
181
37.65
111
37.60
224
37.55
61
37.50
298【亞泥
1102】 成交價
累計成交張數
37.85
93
37.80
694
37.75
303
37.70
762
37.65
4
37.60
1,240
37.55
1,159
37.50P2
4,931
37.45
4,227
37.40
2,086
37.35
2,166
37.30
2,142
37.25
1,332
37.20
2,994
37.15
1,097
37.10
1,741
37.05
1,277
37.00
3,170
36.95
1,231
36.90
1,147
36.85
1,667
36.80
1,996
36.75
630
36.70
442
36.65
277
36.60
462
36.55
3,224
36.50P1
9,472
36.45#
5,978
36.40S1
8,047
36.35
3,309
36.30S2
6,264
36.25
3,947
36.20
4,459
36.15
1,289
36.10
722
36.05
1,049
36.00
777【統一
1216】 成交價
累計成交張數
54.70
365
54.60
2,481
54.50
4,691
54.40
7,424
54.30
4,936
54.20
3,699
54.10
7,174
54.00P1
12,316
53.90
11,035
53.80
8,364
53.70
5,561
53.60
4,220
53.50
4,060
53.40
3,948
53.30
4,360
53.20
1,643
53.10
1,494
53.00
1,056
52.90
1,344
52.80
2,749
52.70
2,147
52.60
2,651
52.50
2,913
52.40
2,051
52.30
4,398
52.20
4,896
52.10
8,592
52.00P2
12,215
51.90
7,304
51.80
6,755
51.70
4,041
51.60#
4,898
51.50S1
4,575
51.40S2
3,421
51.30
1,946
51.20
617
51.10
669
51.00
1,044【台塑
1301】 成交價
累計成交張數
82.10
109
82.00
793
81.90
1,732
81.80
1,393
81.70
2,251
81.60
1,171
81.50
844
81.40
605
81.30
1,136
81.20
1,415
81.10
297
81.00
2,007
80.90
525
80.80
102
80.70
95
80.60
532
80.50
1,237
80.40
661
80.30
1,421
80.20
2,791
80.10
3,307
80.00P1
8,827
79.90
5,182
79.80P2
8,192
79.70
3,626
79.60
3,454
79.50
5,105
79.40
3,483
79.30
3,423
79.20
2,891
79.10
3,078
79.00
2,995
78.90
1,319
78.80#
2,815
78.70
1,051
78.60S2
2,241
78.50S1
3,026
78.40
1,169
78.30
621
78.20
603
78.10
395
78.00
1,464
77.90
1,194
77.80
317
77.70
303
77.60
758
77.50
1,407
77.40
1,530
77.30
1,344
77.20
654
77.10
736
77.00
538
76.90
197
76.80
256【南亞
1303】 成交價
累計成交張數
60.40
290
60.30
589
60.20
1,731
60.10
888
60.00
4,468
59.90
3,317
59.80
3,269
59.70
1,410
59.60
1,660
59.50
2,611
59.40
5,729
59.30
4,415
59.20
4,622
59.10
4,555
59.00P1
9,893
58.90P2
8,894
58.80
6,151
58.70
2,946
58.60
2,864
58.50
6,913
58.40
5,723
58.30
6,020
58.20
3,678
58.10#
4,092
58.00S1
3,091
57.90S2
2,482
57.80
1,039
57.70
1,543
57.60
681
57.50
700
57.40
392
57.30
762
57.20
943
57.10
871
57.00
507
56.90
238
56.80
671
56.70
2,215
56.60
1,679
56.50
1,568
56.40
2,052
56.30
1,749
56.20
2,416
56.10
799
56.00
2,229
55.90
1,631
55.80
1,026
55.70
670
55.60
1,088
55.50
425【台化
1326】 成交價
累計成交張數
80.00
964
79.90
428
79.80
289
79.70
384
79.60
781
79.50
2,392
79.40
2,028
79.30
891
79.20
843
79.10
779
79.00
5,561
78.90
974
78.80
771
78.70
769
78.60
2,106
78.50
3,445
78.40
4,699
78.30
3,705
78.20
2,820
78.10
5,544
78.00
7,144
77.90
5,681
77.80P1
7,951
77.70
3,551
77.60
2,702
77.50P2
7,317
77.40#
3,495
77.30
994
77.20
688
77.10
887
77.00S1
2,777
76.90
1,025
76.80
1,266
76.70
833
76.60
807
76.50
1,204
76.40
585
76.30
868
76.20
705
76.10
584
76.00
569
75.90
174
75.80
236
75.70
39
75.60
30
75.50
61
75.40
591
75.30
1,351
75.20
1,745
75.10
621
75.00
1,588
74.90
1,543
74.80S2
2,674
74.70
612
74.60
560
74.50
1,658
74.40
631
74.30
637
74.20
272
74.10
602
74.00
177
73.90
241
73.70
26
73.50
43
73.40
1,332
73.30
398
73.20
621
73.10
1,226
73.00
1,133
72.90
629
72.80
85
72.70
131
72.60
122
72.50
134
72.40
92
72.30
70
72.20
761
72.10
218
72.00
370
71.90
182
71.80
82
71.70
66
71.60
84
71.50
118
71.40
70
71.30
53
71.20
65
71.10
61
71.00
52
70.90
47
70.80
81
70.70
22【遠東新
1402】 成交價
累計成交張數
34.90
219
34.85
159
34.80
359
34.75
698
34.70
1,029
34.65
926
34.60
773
34.55
828
34.50
5,056
34.45
5,310
34.40
5,226
34.35
4,696
34.30
4,058
34.25
4,413
34.20
4,685
34.15
3,061
34.10
4,081
34.05
4,278
34.00P2
7,124
33.95
1,658
33.90
1,413
33.85
1,300
33.80
2,447
33.75
1,526
33.70
3,258
33.65
3,540
33.60
3,850
33.55
3,561
33.50
4,151
33.45
1,958
33.40
5,351
33.35
5,496
33.30P1
7,398
33.25
7,001
33.20
5,509
33.15
6,868
33.10#
17,746
33.05S2
10,954
33.00S1
14,762
32.95
10,088
32.90
2,606
32.85
208【中鋼
2002】 成交價
累計成交張數
28.40
187
28.35
590
28.30
1,667
28.25
5,441
28.20
17,524
28.15
13,669
28.10
22,192
28.05
18,694
28.00P1
39,387
27.95
15,765
27.90
17,963
27.85P2
23,299
27.80
17,551
27.75
6,870
27.70
2,770
27.65
3,746
27.60
6,848
27.55
3,485
27.50
14,103
27.45
17,653
27.40#
17,912
27.35S2
15,811
27.30
8,924
27.25
7,313
27.20S1
22,394
27.15
9,510
27.10
5,064
27.05
5,269
27.00
11,757
26.95
11,664
26.90
4,006
26.85
940
26.80
712【光寶科
2301】 成交價
累計成交張數
40.80
257
40.75
224
40.70
183
40.65
261
40.60
1,590
40.55P2
3,257
40.50P1
3,540
40.45
898
40.40
484
40.35
556
40.30
1,334
40.25
1,584
40.20#
2,104
40.15
1,175
40.10
1,463
40.05
2,249
40.00S1
5,642
39.95
2,998
39.90
3,005
39.85
1,228
39.80
2,354
39.75
1,004
39.70
2,194
39.65
3,175
39.60
3,775
39.55
3,007
39.50
4,208
39.45
2,151
39.40
2,546
39.35
2,432
39.30
2,168
39.25
1,435
39.20
1,063
39.15
534
39.10
1,059
39.05
2,158
39.00S2
4,455
38.95
1,144
38.90
894
38.85
752
38.80
1,087
38.75
878
38.70
719
38.65
391
38.60
619
38.55
781
38.50
1,153
38.45
1,258
38.40
873
38.35
1,373
38.30
1,305
38.25
588
38.20
696
38.15
719
38.10
1,078
38.05
1,005
38.00
1,187
37.95
15
37.90
179
37.85
108
37.80
36【聯電
2303】 成交價
累計成交張數
12.55
2,254
12.50
26,919
12.45
22,369
12.40
43,322
12.35
50,489
12.30
44,265
12.25P1
69,666
12.20
52,269
12.15
11,846
12.10
43,846
12.05
13,632
12.00
30,944
11.95
36,174
11.90
38,917
11.85P2
67,978
11.80
60,059
11.75
45,953
11.70
40,911
11.65
48,330
11.60
29,214
11.55
30,395
11.50
35,796
11.45
48,836
11.40
55,645
11.35
26,503
11.30
22,184
11.25#
16,392
11.20S1
7,585【台達電
2308】 成交價
累計成交張數 107.50
1,075 107.00P2
6,416 106.50P1
8,142 106.00#
7,901 105.50
11,180 105.00S2
13,022 104.50
5,269 104.00S1
13,286 103.50
6,236 103.00
3,510 102.50
2,223 102.00
823【日月光
2311】 成交價
累計成交張數
27.00
1,690
26.95
313
26.90
880
26.85
144
26.80
5,478
26.75
12,365
26.70
10,961
26.65
3,446
26.60
4,202
26.55
2,039
26.50
1,769
26.45
993
26.40
2,553
26.35
2,347
26.30
7,839
26.25
6,537
26.20
7,251
26.15
6,594
26.10
7,723
26.05
1,359
26.00
2,758
25.95
1,193
25.90
3,030
25.85
3,168
25.80
7,989
25.75
4,906
25.70
9,318
25.65
3,670
25.60
5,138
25.55
3,949
25.50
11,429
25.45
5,497
25.40
10,116
25.35
7,901
25.30
8,272
25.25
10,671
25.20
16,586
25.15
8,435
25.10
8,118
25.05
15,951
25.00P1
37,890
24.95
13,764
24.90
12,029
24.85
9,718
24.80
14,253
24.75
7,840
24.70
6,764
24.65
9,401
24.60
13,748
24.55
3,181
24.50
9,002
24.45
11,159
24.40
16,743
24.35
17,931
24.30P2
19,888
24.25
3,987
24.20
4,459
24.15
1,702
24.10#
3,557【鴻海
2317】 成交價
累計成交張數
90.00
1,661
89.90
1,049
89.80
1,193
89.70
4,366
89.60
10,547
89.50
14,908
89.40
7,818
89.30
5,262
89.20
7,462
89.10
9,837
89.00
18,278
88.90
18,128
88.80
20,902
88.70
16,305
88.60
14,893
88.50
7,193
88.40
10,529
88.30
6,204
88.20
7,137
88.10
16,812
88.00P2
25,298
87.90
16,753
87.80
13,438
87.70
4,174
87.60
4,348
87.50
7,395
87.40
4,950
87.30
4,361
87.20
14,152
87.10
19,800
87.00
22,859
86.90
10,718
86.80
18,174
86.70
9,935
86.60
16,751
86.50
6,172
86.40
258
86.30
258
86.20
4,405
86.10
2,949
86.00
6,378
85.90
5,202
85.80
9,904
85.70
10,013
85.60
12,489
85.50
8,028
85.40
10,279
85.30
6,039
85.20
10,929
85.10
18,499
85.00P1
38,727
84.90
22,668
84.80
16,116
84.70
10,411
84.60
9,697
84.50
11,801
84.40
8,723
84.30
13,709
84.20
20,006
84.10
15,747
84.00
19,203
83.90
5,016
83.80
2,529
83.70
3,989
83.60
8,154
83.50
13,076
83.40#
6,846
83.30
6,514
83.20
11,339
83.10
5,187
83.00
13,546
82.90
6,533
82.80
10,893
82.70S2
19,732
82.60S1
20,404
82.50
16,312
82.40
503
82.30
3,417
82.20
283【仁寶
2324】 成交價
累計成交張數
21.60
1,539
21.55
907
21.50
2,190
21.45
270
21.40
6,855
21.35
8,265
21.30
9,958
21.25
5,061
21.20
9,638
21.15
7,336
21.10
9,212
21.05P2
12,114
21.00P1
23,020
20.95
6,293
20.90
7,916
20.85
6,261
20.80
9,374
20.75
10,339
20.70#
7,080
20.65
615
20.60
717
20.55
1,584
20.50S2
10,700
20.45S1
12,295
20.40
8,945
20.35
8,080
20.30
4,886
20.25
8,829
20.20
9,716
20.15
10,699
20.10
10,179
20.05
6,960
20.00
7,457
19.95
5,649
19.90
6,050
19.85
5,007
19.80
3,875
19.75
5,775
19.70
10,256
19.65
7,649
19.60
7,967
19.55
8,945
19.50
8,632
19.45
3,654
19.40
2,934
19.35
3,756
19.30
5,205
19.25
7,444
19.20
4,013
19.15
1,760
19.10
909
19.05
3,362
19.00
902【矽品
2325】 成交價
累計成交張數
31.75
201
31.70
214
31.65
361
31.60
704
31.55
753
31.50
2,258
31.45
2,340
31.40
2,836
31.35
1,810
31.30
1,243
31.25
773
31.20
682
31.15
1,809
31.10
1,291
31.05
943
31.00
4,901
30.95
3,722
30.90
5,350
30.85
5,832
30.80P2
8,817
30.75
7,171
30.70
6,817
30.65
7,040
30.60
6,187
30.55
7,138
30.50P1
9,962
30.45
5,653
30.40#
6,868
30.35S1
4,378
30.30S2
3,322
30.25
2,877
30.20
1,654
30.15
1,460
30.10
153【台積電
2330】 成交價
累計成交張數 102.00
5,022 101.50
43,199 101.00P2 112,799 100.50P1 125,213 100.00
101,141
99.90
39,829
99.80
22,445
99.70
20,304
99.60
14,411
99.50
7,649
99.40
6,588
99.30
10,406
99.20
16,205
99.10
7,083
99.00#
16,627
98.90
5,454
98.80
3,477
98.70
3,701
98.60S2
6,806
98.50S1
9,524
98.40
6,361
98.30
6,026
98.20
6,130
98.10
2,762
98.00
1,022
97.90
161
97.80
599
97.70
1,847
97.60
2,230
97.50
953
97.40
617
97.30
369
97.20
289
97.10
22
97.00
4,528
96.90
602
96.80
3,300
96.70
5,077
96.60
4,530
96.50
2,221
96.40
937
96.30
1,154
96.20
2,453
96.10
3,719
96.00
4,361
95.90
2,119
95.80
2,360
95.70
5,180
95.60
6,015
95.50
1,281【宏碁
2353】 成交價
累計成交張數
25.75
148
25.70
1,649
25.65
1,122
25.60
5,082
25.55
4,659
25.50
7,330
25.45
5,326
25.40
8,783
25.35
10,422
25.30
11,604
25.25
11,494
25.20
13,062
25.15
7,339
25.10
8,948
25.05
3,407
25.00
10,070
24.95
8,234
24.90
13,579
24.85
14,442
24.80
17,915
24.75P2
18,090
24.70P1
19,295
24.65
12,783
24.60
12,801
24.55
10,961
24.50
11,952
24.45
8,941
24.40
7,409
24.35
7,930
24.30
10,334
24.25
4,418
24.20
2,491
24.15
2,497
24.10
5,339
24.05
5,295
24.00#
7,222
23.95S1
2,151【鴻準
2354】 成交價
累計成交張數
92.80
216
92.50
2
92.40
21
92.30
515
92.20
499
92.10
1,376
92.00
2,721
91.90
2,734
91.80
2,694
91.70
1,945
91.60
2,983
91.50
1,649
91.40
1,067
91.30
936
91.20
1,844
91.10
1,436
91.00
2,812
90.90
3,085
90.80
1,782
90.70
1,810
90.60
994
90.50
1,860
90.40
283
90.30
325
90.20
524
90.10
684
90.00
1,673
89.90
318
89.80
641
89.70
870
89.60
744
89.50
1,597
89.40
2,511
89.30
3,448
89.20
2,493
89.10
2,831
89.00
2,965
88.90
1,289
88.80
2,166
88.70
1,356
88.60
3,097
88.50
3,753
88.40
4,291
88.30P2
5,411
88.20
2,939
88.10
1,225
88.00
2,000
87.90
545
87.80
1,707
87.70
3,116
87.60
3,607
87.50
2,439
87.40
942
87.30
1,258
87.20
2,422
87.10
2,873
87.00
4,830
86.90
3,856
86.80
2,802
86.70
1,927
86.60
2,417
86.50
3,949
86.40
2,158
86.30
4,055
86.20
2,978
86.10
2,680
86.00
3,552
85.90
2,454
85.80
4,171
85.70
1,519
85.60
1,493
85.50
2,414
85.40
1,337
85.30
3,235
85.20
2,395
85.10
3,813
85.00P1
6,384
84.90
696
84.80
559
84.70
94
84.60
189
84.50
598
84.40
483
84.30
626
84.20
352
84.10
609
84.00
1,722
83.90
1,870
83.80#
2,898
83.70S2
1,432
83.60S1
1,533
83.50
735
83.40
157
83.30
140
83.20
503
83.10
61
83.00
344【華碩
2357】 成交價
累計成交張數 339.00
12 338.50P2
469 338.00P1
747 337.50#
830 337.00
1,247 336.50
726 336.00
901 335.50
1,461 335.00S2
2,672 334.50
996 334.00
640 333.50
434 333.00
1,663 332.50
1,299 332.00
1,376 331.50
765 331.00
1,221 330.50
1,831 330.00
1,842 329.50
1,949 329.00
1,274 328.50
803 328.00
1,163 327.50
1,104 327.00
1,323 326.50
2,239 326.00
1,920 325.50
2,225 325.00S1
3,441 324.50
2,234 324.00
1,831 323.50
1,004 323.00
1,265 322.50
1,045 322.00
1,677 321.50
952 321.00
1,167 320.50
1,480 320.00
1,360 319.50
1,187 319.00
2,416 318.50
1,185 318.00
720 317.50
293 317.00
226 316.50
39【廣達
2382】 成交價
累計成交張數
68.90
137
68.80
364
68.70
70
68.60
359
68.50
1,136
68.40
2,440
68.30
4,833
68.20
2,202
68.10
2,837
68.00
4,420
67.90
1,589
67.80
1,022
67.70
955
67.60
358
67.50
477
67.40
277
67.30
753
67.20
370
67.10
81
67.00
143
66.90
290
66.80
380
66.70
415
66.60
148
66.50
312
66.40
605
66.30
1,446
66.20
751
66.10
298
66.00
878
65.90
466
65.80
1,734
65.70
2,509
65.60
1,667
65.50
1,758
65.40
75
65.30
103
65.20
166
65.10
381
65.00
1,732
64.90
2,399
64.80
2,158
64.70
1,140
64.60P2
5,925
64.50
3,630
64.40
2,798
64.30
4,600
64.20
4,536
64.10
3,695
64.00P1
13,216
63.90
3,134
63.80
4,097
63.70
5,685
63.60#
8,884
63.50
5,980
63.40
4,863
63.30
7,995
63.20
9,607
63.10S2
10,690
63.00S1
12,828
62.90
5,144
62.80
5,517
62.70
3,849
62.60
3,861
62.50
4,409
62.40
4,334
62.30
2,869
62.20
4,274
62.10
4,276
62.00
4,962
61.90
2,213
61.80
1,729
61.70
585
61.60
381
61.50
816
61.40
539【南科
2408】 成交價
累計成交張數
3.06
1,527
3.01
306
3.00P1
4,284
2.98
609
2.97
1,016
2.96
704
2.95
359
2.94
557
2.93
294
2.92
1,209
2.90
386
2.86
569
2.85
49
2.82
100
2.80
344
2.79
249
2.78
237
2.77
103
2.76
1,227
2.74P2
2,399
2.73
117
2.72
1,164
2.71
947
2.70
762
2.69
118
2.68
69
2.67
749
2.66#
44
2.65
292
2.64
120
2.63
761
2.62
291
2.61
243
2.60
1,411
2.59
549
2.58
669
2.57
884
2.56
230
2.55S1
5,845
2.54
385
2.53
910
2.52
84
2.50S2
2,149
2.48
259【友達
2409】 成交價
累計成交張數
14.25
2,853
14.20
24,943
14.15
32,834
14.10
19,009
14.05
26,226
14.00
28,990
13.95
40,351
13.90
30,369
13.85
6,965
13.80
18,780
13.75P2
77,538
13.70
55,673
13.65
29,904
13.60
20,517
13.55
10,422
13.50
13,678
13.45
10,902
13.40
32,678
13.35
29,039
13.30
19,173
13.25
36,164
13.20
63,294
13.15
50,996
13.10
35,243
13.05
57,505
13.00
74,985
12.95
51,163
12.90
65,309
12.85
59,814
12.80
53,621
12.75
33,135
12.70
24,514
12.65
12,694
12.60
20,987
12.55
22,463
12.50
75,237
12.45P1
87,117
12.40
45,919
12.35
25,821
12.30
21,366
12.25
17,370
12.20
16,282
12.15
2,782
12.10
15,743
12.05
63,313
12.00#
86,208
11.95
72,544
11.90
91,734
11.85
74,258
11.80S2 109,035
11.75
82,076
11.70
86,773
11.65S1 129,307
11.60
59,318
11.55
42,386
11.50
15,091【中華電
2412】 成交價
累計成交張數
95.00
2,305
94.90
3,352
94.80
2,343
94.70P2
7,895
94.60
6,957
94.50P1
13,268
94.40#
6,680
94.30
5,976
94.20
8,517
94.10
9,654
94.00S2
11,710
93.90S1
11,873
93.80
9,769
93.70
6,361
93.60
4,024
93.50
7,064
93.40
2,005
93.30
2,734
93.20
2,595
93.10
3,481
93.00
6,417
92.90
654
92.80
262
92.70
199
92.60
291
92.50
3,052
92.40
3,379
92.30
2,816
92.20
252【聯發科
2454】 成交價
累計成交張數 329.00
305 328.50
1,485 328.00
966 327.50
1,126 327.00P2
4,833 326.50
1,195 326.00
640 325.50
286 325.00
2,088 324.50P1
4,911 324.00
4,611 323.50
3,507 323.00
1,592 322.50
1,478 322.00#
2,326 321.50
2,376 321.00
1,851 320.50
1,367 320.00
1,772 319.50
2,158 319.00
3,149 318.50
3,895 318.00
1,646 317.50
1,767 317.00
2,744 316.50
4,180 316.00
2,377 315.50
2,253 315.00
2,617 314.50
1,693 314.00
4,482 313.50
2,331 313.00
3,674 312.50
4,175 312.00S1
7,375 311.50
3,170 311.00
3,454 310.50
3,216 310.00S2
7,169 309.50
4,586 309.00
3,252 308.50
2,706 308.00
6,999 307.50
5,673 307.00
6,388 306.50
3,598 306.00
3,778 305.50
1,919 305.00
2,327 304.50
850 304.00
812 303.50
821 303.00
802 302.50
1,923 302.00
2,016 301.50
4,595 301.00
4,291 300.50
2,426 300.00
2,740 299.50
1,079 299.00
1,235 298.50
1,332 298.00
2,376 297.50
641 297.00
805 296.50
267 296.00
685 295.50
183 295.00
584【可成
2474】 成交價
累計成交張數 151.50
2,613 151.00
995 150.50
1,819 150.00
1,647 149.50
7,208 149.00P2
14,383 148.50
7,709 148.00
7,379 147.50
6,376 147.00
10,128 146.50
9,400 146.00
10,486 145.50
11,723 145.00
13,230 144.50
7,809 144.00
8,993 143.50
2,935 143.00
1,874 142.50
1,559 142.00
1,601 141.50
1,920 141.00
4,639 140.50
3,215 140.00
6,008 139.50
4,097 139.00
8,557 138.50
7,925 138.00
1,512 137.00
336 136.50
377 136.00
892 135.00
324 134.50
2,929 134.00
3,011 133.50
1,250 133.00
4,465 132.50
4,027 132.00
5,132 131.50
2,233 131.00
5,739 130.50
7,784 130.00
7,707 129.50
11,020 129.00
12,563 128.50P1
15,319 128.00
9,060 127.50
5,460 127.00#
4,794 126.50
3,248 126.00S1
4,485 125.50S2
3,699 125.00
1,951 124.50
337 124.00
996 123.50
232 123.00
324【宏達電
2498】 成交價
累計成交張數 307.50
317 307.00
2,166 306.50
966 306.00
2,795 305.50
3,227 305.00
3,693 304.50
1,761 304.00
3,241 303.50
1,880 303.00
5,550 302.50
2,440 302.00
5,168 301.50
4,561 301.00
5,341 300.50
5,440 300.00
3,926 299.50
824 299.00
1,244 298.50
426 298.00
1,270 297.50
2,283 297.00
5,771 296.50
3,088 296.00
7,650 295.50
2,942 295.00
7,818 294.50
4,015 294.00
6,133 293.50
3,801 293.00
4,028 292.50
3,069 292.00
6,783 291.50
5,570 291.00
11,236 290.50
7,249 290.00P2
11,564 289.50
7,360 289.00
10,908 288.50
6,778 288.00P1
12,165 287.50
6,404 287.00
7,739 286.50
4,854 286.00
10,113 285.50
6,085 285.00
10,112 284.50
4,817 284.00#
7,541 283.50
5,162 283.00
5,469 282.50
4,210 282.00
5,681 281.50
4,290 281.00S1
11,157 280.50
4,743 280.00
8,346 279.50
3,801 279.00
4,110 278.50
4,240 278.00
5,478 277.50
4,769 277.00
6,990 276.50
5,383 276.00
6,433 275.50
3,394 275.00S2
8,393 274.50
2,477 274.00
1,218 273.50
682 273.00
1,295【彰銀
2801】 成交價
累計成交張數
16.30
200
16.25
2,546
16.20
6,374
16.15
7,334
16.10
15,317
16.05
18,185
16.00P2
20,380
15.95
15,219
15.90P1
20,787
15.85
20,366
15.80
13,844
15.75
8,592
15.70#
2,767
15.65S1
101【華南金
2880】 成交價
累計成交張數
17.10
40
17.05
1,815
17.00
8,200
16.95
12,847
16.90P1
18,160
16.85
12,608
16.80P2
14,581
16.75
10,471
16.70
10,607
16.65
7,386
16.60
5,848
16.55
3,383
16.50
3,388
16.45#
1,348【富邦金
2881】 成交價
累計成交張數
37.75
839
37.70
1,436
37.60
650
37.55
484
37.50
2,593
37.45
681
37.40
558
37.35
22
37.30
650
37.25
1,085
37.20
5,105
37.15
6,853
37.10
8,804
37.05
5,543
37.00
9,206
36.95
8,856
36.90
4,924
36.85
4,389
36.80P2
13,799
36.75P1
15,036
36.70
10,803
36.65
4,526
36.60
7,577
36.55
4,252
36.50
9,595
36.45
7,098
36.40#
14,989
36.35
10,227
36.30
10,066
36.25
7,116
36.20
9,612
36.15
9,301
36.10
7,004
36.05
6,884
36.00S2
21,016
35.95
8,665
35.90
11,255
35.85
3,143
35.80
7,233
35.75
3,915
35.70
5,752
35.65
3,378
35.60
4,772
35.55
2,142
35.50
5,942
35.45
2,557
35.40
4,119
35.35
7,761
35.30
14,777
35.25
19,515
35.20S1
21,632
35.15
11,441
35.10
19,150
35.05
9,538
35.00
12,825
34.95
4,843
34.90
3,115
34.85
1,283
34.35
299
34.30
3,231
34.25
3,132
34.20
2,049
34.15
725
34.10
387
34.05
650
34.00
1,370
33.95
55【國泰金
2882】 成交價
累計成交張數
32.40
2,035
32.35
3,950
32.30
13,073
32.25P1
16,141
32.20
13,601
32.15
9,994
32.10
13,534
32.05P2
15,819
32.00#
22,446
31.95
24,730
31.90S1
32,819
31.85S2
30,710
31.80
23,292
31.75
10,366
31.70
16,463
31.65
12,094
31.60
18,310
31.55
14,556
31.50
20,885
31.45
9,088
31.40
14,698
31.35
9,908
31.30
7,537
31.25
7,548
31.20
4,103
31.15
589【開發金
2883】 成交價
累計成交張數
7.86
1,405
7.85
2,973
7.84
1,984
7.83
4,567
7.82
13,538
7.81
15,790
7.80
20,758
7.79
26,966
7.78
35,326
7.77
41,580
7.76
23,392
7.75
37,263
7.74
25,034
7.73P2
42,719
7.72P1
46,815
7.71
27,949
7.70#
50,742
7.69
22,404
7.68
25,235
7.67
21,442
7.66
17,647
7.65
34,727
7.64
40,454
7.63
47,075
7.62S2
56,626
7.61
54,973
7.60S1
68,960
7.59
33,527
7.58
25,134
7.57
21,558
7.56
27,989
7.55
28,682
7.54
19,858
7.53
9,372
7.52
11,735
7.51
18,141
7.50
11,813
7.49
10,605
7.48
9,529
7.47
5,613【玉山金
2884】 成交價
累計成交張數
16.50
19
16.45
4,291
16.40
8,237
16.35
6,602
16.30
10,613
16.25
15,893
16.20
11,474
16.15
8,009
16.10
11,187
16.05
21,771
16.00P1
25,698
15.95P2
24,184
15.90#
25,800
15.85S1
3,085
15.80S2
202【元大金
2885】 成交價
累計成交張數
15.75
2,578
15.70
4,660
15.65
2,324
15.60
5,266
15.55
9,871
15.50P2
23,665
15.45
13,131
15.40
7,725
15.35
7,495
15.30
9,215
15.25
14,819
15.20P1
35,944
15.15#
33,336
15.10
34,156
15.05
40,106
15.00S1
59,625
14.95S2
51,526
14.90
49,116
14.85
5,779
14.80
860【兆豐金
2886】 成交價
累計成交張數
23.65
476
23.60
1,851
23.55
921
23.50
9,060
23.45
11,222
23.40
17,235
23.35
14,363
23.30P1
36,070
23.25P2
18,258
23.20#
21,886
23.15
20,569
23.10S1
28,824
23.05
21,607
23.00S2
27,827
22.95
21,931
22.90
17,890
22.85
23,267
22.80
19,020
22.75
15,742
22.70
9,653
22.65
4,168
22.60
8,652
22.55
1,968
22.50
4,541
22.45
2,241
22.40
4,187
22.35
70【台新金
2887】 成交價
累計成交張數
12.00
1,041
11.95
8,346
11.90
7,570
11.85
37,733
11.80
17,203
11.75
18,559
11.70
14,778
11.65
38,830
11.60P1
80,768
11.55P2
72,398
11.50#
28,962
11.45S2
9,363
11.40S1
12,722
11.35
905【新光金
2888】 成交價
累計成交張數
8.38
1,661
8.37
2,221
8.36
4,911
8.35
10,075
8.34
8,786
8.33
8,837
8.32
10,723
8.31
4,329
8.30
4,509
8.29
4,599
8.28
9,836
8.27
19,014
8.26
18,328
8.25P1
20,258
8.24
15,409
8.23
14,597
8.22
17,973
8.21P2
20,229
8.20
18,601
8.19
16,998
8.18
15,671
8.17
6,644
8.16
5,494
8.15
7,040
8.14
13,991
8.13
18,497
8.12
19,482
8.11
12,661
8.10
12,907
8.09
5,648
8.08
2,394
8.07#
2,609
8.06S1
464【永豐金
2890】 成交價
累計成交張數
13.15
346
13.10
3,830
13.05
8,691
13.00
29,058
12.95P2
30,396
12.90
22,356
12.85
15,609
12.80
7,958
12.75
12,751
12.70
25,918
12.65
19,862
12.60P1
50,658
12.55#
63,041
12.50S1
42,386
12.45S2
18,697
12.40
1,011【中信金
2891】 成交價
累計成交張數
17.60
2,108
17.55
5,150
17.50
9,885
17.45
2,503
17.40
3,564
17.35
16,338
17.30
21,246
17.25
13,945
17.20
19,260
17.15
23,607
17.10
16,256
17.05
28,348
17.00
59,329
16.95
51,124
16.90
55,734
16.85
49,048
16.80
99,654
16.75
112,921
16.70P2 149,982
16.65P1 179,313
16.60#
121,493
16.55S1
35,413
16.50S2
14,129
16.45
3,748【第一金
2892】 成交價
累計成交張數
18.05
818
18.00
1,648
17.95
7,476
17.90
7,959
17.85
6,064
17.80
13,599
17.75
13,515
17.70
19,501
17.65
16,835
17.60P2
30,810
17.55P1
32,327
17.50#
19,861
17.45S1
11,543
17.40S2
3,642
17.35
977
17.30
253【統一超
2912】 成交價
累計成交張數 164.50
66 164.00
427 163.50
1,070 163.00
961 162.50
627 162.00
1,101 161.50P2
2,641 161.00P1
2,824 160.50
1,462 160.00
1,382 159.50#
647 159.00
195 158.50
609 158.00
717 157.50
662 157.00
772 156.50S1
1,307 156.00S2
1,286 155.50
990 155.00
501 154.50
142 154.00
9【聯詠
3034】 成交價
累計成交張數 123.00
23 122.50
182 122.00
1,482 121.50
2,283 121.00
549 120.50
749 120.00
1,639 119.50
1,199 119.00
1,308 118.50
1,892 118.00
1,785 117.50
3,289 117.00
1,946 116.50
1,647 116.00P1
3,691 115.50
2,751 115.00P2
3,631 114.50
2,665 114.00
1,735 113.50
2,172 113.00#
1,751 112.50
1,249 112.00
2,357 111.50
662 111.00
1,668 110.50S1
3,018 110.00
2,142 109.50
1,689 109.00S2
2,724 108.50
1,685 108.00
945 107.50
669 107.00
833 106.50
169 106.00
930 105.50
354 105.00
280 104.50
129【台灣大
3045】 成交價
累計成交張數 108.50
617 108.00P2
4,511 107.50P1
5,071 107.00#
4,757 106.50
9,710 106.00S2
15,931 105.50
12,315 105.00S1
19,646 104.50
9,316 104.00
3,476 103.50
8,132 103.00
4,330 102.50
117【華亞科
3474】 成交價
累計成交張數
5.05
135
5.02
217
5.01
107
5.00
624
4.99
690
4.98
677
4.97
154
4.96
626
4.95
1,487
4.94
452
4.93
80
4.92
336
4.91
165
4.90
653
4.89
172
4.88
1,218
4.87
207
4.86
274
4.85
791
4.84
406
4.83
169
4.82
604
4.81
402
4.80P1
5,161
4.79P2
2,179
4.78#
2,102
4.77
1,529
4.76
698
4.75
3,162
4.74
784
4.73
697
4.72
1,635
4.71
973
4.70
5,470
4.69
2,348
4.68
2,578
4.67S1
12,230
4.66
2,499
4.65
2,624
4.64
923
4.63
1,307
4.62
1,227
4.61
674
4.60
3,099
4.59
933
4.58
331
4.57
222
4.56
468
4.55
1,238
4.54
994
4.53
1,021
4.52
1,443
4.51
1,060
4.50
2,763
4.49
1,336
4.48
662
4.47
809
4.46
273
4.45
682
4.44
449
4.43
497
4.42
35
4.41
651
4.40
1,401
4.39
158
4.38
245
4.37S2
5,908
4.36
1,870
4.35
758
4.34
864
4.33
604
4.32
446
4.31
370
4.30
1,499
4.29
119
4.28
58
4.27
157
4.26
189
4.25
531
4.24
151
4.23
50
4.22
6
4.21
188
4.20
352
4.19
80
4.18
46
4.17
27
4.16
80
4.15
693
4.14
134
4.13
171
4.12
87
4.10
20
4.09
572
4.08
75
4.07
24
4.05
190
4.03
71
4.02
600
4.01
1,606
4.00
3,303
3.99
1,015
3.98
691
3.97
795
3.96
711
3.95
1,253
3.94
1,177
3.93
513
3.92
481
3.91
397
3.90
1,438
3.89
549
3.88
1,742
3.87
1,339
3.86
1,209
3.85
1,681
3.84
866
3.83
620
3.82
808
3.81
427
3.80
361
3.79
43
3.78
81
3.76
127
3.75
18
3.73
30
3.72
41
3.71
42
3.70
100
3.69
30
3.68
63
3.65
36
3.64
113
3.63
98
3.62
58
3.60
413【奇美電
3481】 成交價
累計成交張數
17.50
2,193
17.45
8,361
17.40
19,840
17.35
14,385
17.30
13,456
17.25
10,203
17.20
9,922
17.15
14,569
17.10
32,407
17.05
20,655
17.00
36,452
16.95
26,020
16.90
35,078
16.85
22,094
16.80
43,544
16.75
29,769
16.70
9,146
16.65
29,577
16.60
16,881
16.55
19,563
16.50
34,859
16.45
36,439
16.40
50,633
16.35
21,763
16.30
18,354
16.25
12,757
16.20
24,995
16.15
35,423
16.10
49,883
16.05
30,158
16.00
56,608
15.95
31,112
15.90
64,281
15.85
33,053
15.80
46,819
15.75P2
68,484
15.70
23,410
15.65
40,432
15.60P1
69,521
15.55
27,895
15.50
37,237
15.45
26,742
15.40
46,351
15.35
28,606
15.30
34,954
15.25
21,462
15.20
41,881
15.15
24,471
15.10
33,640
15.05
41,464
15.00
34,412
14.95
22,223
14.90
16,410
14.85
16,162
14.80
24,503
14.75
31,709
14.70
26,514
14.65#
23,201
14.60
17,835
14.55
19,260
14.50
40,764
14.45
23,459
14.40
45,397
14.35
26,444
14.30
15,674
14.25
47,094
14.20
43,624
14.15
61,019
14.10
20,074
14.05
38,982
14.00S2
93,143
13.95
86,087
13.90S1
99,029
13.85
42,198
13.80
33,022
13.75
29,796
13.70
7,684
13.65
16,753
13.60
33,658
13.55
41,149
13.50
2,898【遠傳
4904】 成交價
累計成交張數
74.20P2
391
74.10P1
2,417
74.00#
4,219
73.90
2,491
73.80
3,174
73.70
7,344
73.60
3,550
73.50
3,933
73.40
2,639
73.30
1,745
73.20
1,601
73.10
1,825
73.00
6,202
72.90
4,680
72.80
5,477
72.70
7,197
72.60
10,075
72.50S1
14,441
72.40
9,775
72.30
9,130
72.20
5,670
72.10
7,226
72.00S2
13,476
71.90
2,782
71.80
1,568
71.70
795
71.60
634
71.50
1,085
71.40
93
71.30
399
71.20
546
71.10
111
71.00
297【台塑化
6505】 成交價
累計成交張數
88.50
391
88.30
6
88.20
29
88.10
38
88.00
1,307
87.90
586
87.80
453
87.70
456
87.60
359
87.50
421
87.40
116
87.30
65
87.20
398
87.10
688
87.00
1,061
86.90
392
86.80
410
86.70
416
86.60
454
86.50
482
86.40
370
86.30
358
86.20
335
86.10
358
86.00
1,480
85.90
386
85.80
714
85.70
838
85.60P1
2,109
85.50
901
85.40
469
85.30
681
85.20
356
85.10
969
85.00
978
84.90
319
84.80
947
84.70
773
84.60
1,147
84.50
1,416
84.40
1,137
84.30
1,412
84.20
952
84.10
836
84.00P2
1,636
83.90
373
83.80
519
83.70
530
83.60
728
83.50
427
83.40
169
83.30
294
83.20
352
83.10
122
83.00
538
82.90
223
82.80
456
82.70
393
82.60
326
82.50
223
82.40
184
82.30
181
82.20
273
82.10
136
82.00
253
81.90
114
81.80
188
81.70
323
81.60
243
81.50#
561
81.40S2
168
81.30
67
81.20S1
204
81.10
59【南電
8046】 成交價
累計成交張數
39.30
151
39.25
553
39.20
124
39.15
1,353
39.10
579
39.05
438
39.00
1,504
38.95
209
38.90
463
38.85
341
38.80
371
38.75
135
38.70
158
38.65
57
38.60
175
38.55
24
38.50P2
2,126
38.45
27
38.40
342
38.35
89
38.30
205
38.25
38
38.20
89
38.10
10
38.05
25
38.00
402
37.90
86
37.85
105
37.80
213
37.75
87
37.70
203
37.65
172
37.60
215
37.55
261
37.50
663
37.45
234
37.40
298
37.35
129
37.30
299
37.25
120
37.20
292
37.15
166
37.10
251
37.05
392
37.00
353
36.95
31
36.90
8
36.85
6
36.80
98
36.75
89
36.70
262
36.65
199
36.60
400
36.55
311
36.50
587
36.45
272
36.40
423
36.35
398
36.30
755
36.25
321
36.20
1,098
36.15
400
36.10
754
36.05
744
36.00P1
2,812
35.95
842
35.90
1,308
35.85
841
35.80
1,376
35.75
697
35.70
931
35.65
634
35.60
946
35.55#
748
35.50S1
708
35.45
168
35.40
355
35.35
164
35.30S2
622
35.25
156
35.20
331
35.15
105
35.10
201
35.05
89
35.00
14
34.85
213【寶成
9904】 成交價
累計成交張數
31.75
153
31.70
523
31.65
998
31.60
1,627
31.55
1,288
31.50
1,404
31.45
953
31.40
913
31.35
1,246
31.30
3,157
31.25
1,186
31.20
911
31.15
1,881
31.10
4,229
31.05
2,380
31.00P1
7,865
30.95
3,506
30.90P2
5,901
30.85
2,858
30.80
3,991
30.75
3,954
30.70
3,687
30.65
2,609
30.60
4,765
30.55
3,071
30.50
4,414
30.45
1,825
30.40
2,060
30.35
1,611
30.30
1,460
30.25
1,765
30.20
1,568
30.15
2,001
30.10
1,682
30.05
2,469
30.00
5,235
29.95
1,597
29.90
1,911
29.85
731
29.80
607
29.75
1,091
29.70
1,983
29.65
1,497
29.60
2,374
29.55
924
29.50#
1,433
29.45
549
29.40
588
29.35
543
29.30S2
1,856
29.25S1
2,078★ 資料來源：臺灣證券交易所 2013/1/25 14:59:55