＃:收盤
＝:開收盤同價 F-貿聯
3665
F-康聯
4144
和碩
4938
松翰
5471
38.20
3
79.60
70
40.00
1157
42.70
264
38.15
5
79.50
112
39.95
359
42.65
33
38.10
17
79.40
121
39.90
371
42.60
135
38.05
16
79.30
97
39.85
317
42.55
78
38.00
100
79.20
108
39.80
360
42.50
177
37.95
9
79.10
34
39.75
249
42.45
129
37.90
151
79.00#
102
39.70
221
42.40
82
37.85
37
78.80
13
39.65
206
42.35#
55
37.80=
91
78.70*
25
39.60
39
42.30
14
37.75
2
78.60
19
39.55
37
慧友
5484
37.70
41
78.50
14
39.50
127
9.65
12
37.65
20
承業醫
4164
39.45
270
9.90
6
37.60
22
117.50
20
39.40
244
9.89
1
37.50
55
117.00
64
39.35
39
9.88
15
37.45
9
116.50
90
39.30
242
9.87
1
37.40
67
116.00*
213
39.25
306
9.85
8
37.35
14
115.50
352
39.20
860
9.82
11
37.30
57
115.00
234
39.15
630
9.80
33
37.25
7
114.50#
138
39.10
1559
9.75
5
37.20
57
炎洲
4306
39.05
1415
9.73
7
37.15
30
19.25*
34
39.00
1456
9.72
1
37.10
19
19.20#
76
38.95
300
9.70
35
37.05
6
19.15
350
38.90
85
9.69
42
37.00
78
19.10
47
38.80#
1580
9.68
33
圓展
3669
如興
4414
嘉彰
4942
9.67
17
20.20
19
10.30#
63
40.10
8
9.66
14
20.15#
8
10.25
22
40.00
22
9.64
9
20.10*
22
10.20*
79
39.95
25
9.63#
14
20.05
10
10.15
75
39.90
1
9.62
7
F-TPK
3673
10.10
80
39.80
7
9.55*
2
498.00
11
10.05
76
39.75
9
建國
5515
497.50
18
10.00
129
39.70
24
14.15
33
497.00
129
9.99
32
39.65
50
14.10
216
496.50
133
9.96
10
39.60
59
14.05=
138
496.00
176
利勤
4426
39.55#
124
工信
5521
495.50
374
27.00*
6
39.50
136
10.60
7
495.00
449
26.80
1
39.45
24
10.55
273
494.50
214
26.70
2
39.40
31
10.50
282
494.00*
322
26.50
44
39.35
20
10.45
123
493.50
237
26.40#
1
39.30*
35
10.40=
146
493.00
179
26.20
1
凌通
4952
遠雄
5522
492.50#
563
東台
4526
20.95
9
54.50*
73
492.00
244
24.30
29
20.85
1
53.60#
175
491.50
184
24.25
45
20.80
4
53.50
158
491.00
168
24.20
112
20.75
9
53.40
145
490.50
35
24.15
5
20.70
25
53.30
176
490.00
6
24.10*
206
20.65
17
53.20
187
新至陞
3679
24.05
40
20.60*
33
53.10
125
53.90
9
24.00
142
20.55
54
53.00
185
53.80*
6
23.95
14
20.50
34
52.90
24
53.60
9
23.90
81
20.45
7
52.80
1
53.30
5
23.85
60
20.40#
42
52.70
2
53.20
6
23.80
36
光鋐
4956
順天
5525
53.10
6
23.75
16
24.65
10
18.80
17
53.00
9
23.70
31
24.60*
26
18.75
50
52.90
34
23.65
23
24.50
46
18.65
10
52.80#
30
23.60#
44
24.45
21
18.60
52
52.70
34
23.55
22
24.40
12
18.55
100
52.60
12
瑞智
4532
24.35
16
18.50#
89
52.50
8
25.00#
71
24.30
21
18.45
81
52.40
2
24.95
124
24.25
5
18.40
27
52.30
10
24.90
81
24.20
31
18.35
99
52.20
13
24.85
5
24.15
24
18.30*
4
52.10
15
24.80
2
24.10
22
鄉林
5531
達能
3686
24.75
1
24.05
10
23.30
141
15.10
137
24.70*
38
24.00
19
23.25
20
15.05
264
24.65
4
23.90
7
23.20
48
15.00*
1268
24.60
21
23.80
65
23.15
39
14.95
89
國精化
4722
23.75
31
23.10*
26
14.90
181
23.20*
7
23.70
18
23.05
39
14.80
224
23.00
32
23.65
7
23.00#
141
14.75
393
22.90
20
23.60
11
皇鼎
5533
14.70
879
22.85
12
23.50#
88
20.90
1
14.65
420
22.80
63
F-臻鼎
4958
20.85
109
14.60
1487
22.75#
62
68.40
163
20.80
574
14.55
1072
22.70
13
68.30
81
20.75
29
14.50
1122
22.65
3
68.20
130
20.70#
36
14.45
272
信昌化
4725
68.10
126
20.65*
15
14.40
301
38.80
113
68.00
107
長虹
5534
14.35
63
38.75
15
67.90
10
94.50
38
14.30
1005
38.65
17
67.80
39
94.40
9
14.25#
1330
38.60
161
67.50*
37
94.30
12
14.20
811
38.55
85
69.40#
242
94.20
42
14.15
793
38.50
67
69.20
501
94.10
19
14.10
194
38.45
124
69.10
414
94.00
36
海華
3694
38.40
136
69.00
280
93.90*
134
21.00
7
38.35
19
68.90
375
93.80
135
20.95
1
38.30
183
68.80
332
93.70
110
20.90
21
38.25
3
68.70
454
93.60
146
20.80
35
38.20
95
68.60
531
93.50
70
20.75*
52
38.15#
128
68.50
576
93.40
32
20.65
38
38.10
75
奇美材
4960
93.30
45
20.60
29
38.05
13
35.50*
156
93.20#
117
20.55
19
38.00*
51
35.45
15
遠雄港
5607
20.50
18
37.95
28
35.40
241
21.45*
17
20.40
46
37.90
27
35.35
355
21.30
7
20.35
14
37.85
4
35.30
245
21.25
30
20.30#
61
上緯
4733
35.25
249
21.20
30
F-晨星
3697
47.70
5
35.20
580
21.15
42
222.50
64
47.60*
14
35.15
241
21.10
95
222.00
113
47.50
1
35.10
41
21.05
61
221.50
61
47.40
1
35.05
287
21.00
115
221.00*
134
47.35
17
35.00
496
20.95
77
220.50
139
47.30
27
34.95#
754
20.90#
177
220.00
261
47.25
23
34.90
686
20.85
55
219.50
393
47.20
26
34.85
472
20.80
32
219.00
140
47.15
21
34.80
852
四維航
5608
218.50
34
47.10
19
34.75
298
22.50*
47
218.00#
233
47.05
59
34.70
326
22.45
119
217.50
19
47.00
50
34.65
177
22.40#
65
隆達
3698
46.90
13
34.60
252
鳳凰
5706
26.65
54
46.80#
22
34.55
229
64.50
3
26.60
55
46.75
12
佳凌
4976
64.20
2
26.50*
232
46.70
14
37.30
10
64.10*
41
26.45
87
華廣
4737
37.25
16
64.00
3
26.40
224
60.00#
16
37.20*
48
63.80
22
26.35
109
59.80*
1
37.15
15
63.70
29
26.30
158
59.70
4
37.10
10
63.60
11
26.25
204
59.60
1
37.00
13
63.50
27
26.20
116
59.20
4
36.95#
18
63.40
9
26.15
102
59.10
14
36.90
2
63.30#
6
26.10
121
59.00
8
F-科納
4984
63.20
14
26.05#
488
台耀
4746
34.50
2
63.10
9
26.00
592
48.70*
1
34.30*
1
63.00
33
25.95
471
48.50
7
34.20
16
62.80
7
25.90
405
48.45
1
34.15
1
F-中租
5871
25.85
31
48.40
1
34.10
3
77.00
588
大眾控
3701
48.35
2
34.00
1
76.90#
1042
9.06=
7
48.30
2
33.95
2
76.80
427
大聯大
3702
48.20
7
33.90
6
76.70
266
39.30
5
48.15
21
33.85
11
76.60
254
39.20
3
48.10
14
33.80
13
76.50
567
39.15
4
48.05
17
33.75
27
76.40
447
39.10#
280
48.00
36
33.70
2
76.30
251
39.05*
176
47.90
27
33.60
6
76.20
111
39.00
200
47.70#
8
33.55
9
76.10
76
38.95
262
遠傳
4904
32.90#
31
76.00
580
38.90
286
74.00#
974
三星
5007
75.90
335
38.85
323
73.90*
529
43.10*
5
75.80
156
38.80
344
73.80
297
43.05#
18
75.70
81
38.75
76
73.70
110
43.00
12
75.60
81
38.70
4
73.60
51
42.95
5
75.50
112
欣陸
3703
73.50
285
42.90
6
75.40
194
11.55
23
73.40
489
42.80
7
75.30
104
11.50*
265
73.30
247
42.70
4
75.20
274
11.45#
214
73.20
227
42.65
14
75.10
196
合勤控
3704
73.10
40
42.60
7
75.00
638
15.30
4
正文
4906
42.50
64
74.90
168
15.25*
45
37.75
60
42.35
4
74.80
415
15.20
28
37.70
455
42.30
15
74.70
75
15.15
44
37.65
432
42.20
5
74.60
224
15.10
113
37.60
297
訊連
5203
74.50
693
15.05
56
37.55
102
92.10#
15
74.40
88
15.00
158
37.50
105
92.00
14
74.30
67
14.95
362
37.45
43
91.90
5
74.20
384
14.90#
306
37.40
45
91.80
9
74.10
161
14.85
266
37.35
83
91.70
42
74.00
560
14.80
164
37.30*
220
91.60*
12
73.90
158
永信
3705
37.25
30
91.50
2
73.80
418
40.90
8
37.20
101
91.40
8
73.70
330
40.85
19
37.15
7
91.30
17
73.60
477
40.80#
19
37.10
50
91.20
2
73.50
530
40.75*
59
37.05
152
F-科嘉
5215
73.40
769
40.70
36
37.00
597
43.20
1
73.30
696
佳醫
4104
36.95
279
43.10
5
73.20
454
56.40
19
36.90
282
43.00
1
73.10
311
56.30
50
36.85#
455
42.90#
13
73.00
357
56.20
59
36.80
280
42.80
3
72.90
75
56.10
33
36.75
68
42.75
3
72.80
139
56.00
123
36.70
182
42.70
18
72.70
56
55.90#
138
36.65
26
42.65
7
72.60
124
55.80
125
36.60
64
42.60*
50
72.50
36
55.70
89
36.55
52
42.55
12
72.30*
137
55.60
18
36.50
179
42.50
20
合庫金
5880
55.50
10
36.45
55
F-東科
5225
16.35*
902
55.40
11
36.40
41
63.40#
2
16.30
5762
55.30
5
致伸
4915
63.30
1
16.25#
2718
55.10
2
25.30
2
63.20
1
F-台南
5906
55.00*
3
25.25
40
63.00
5
13.00
7
雃博
4106
25.20*
144
62.70*
8
12.95
8
35.40
6
25.15#
219
62.60
4
12.90
10
35.35
8
25.10
98
達興
5234
12.85
7
35.30
15
25.05
46
51.20
2
12.80
8
35.25
27
新唐
4919
51.10
1
12.75
16
35.20
28
36.45
13
51.00
19
12.70
6
35.15
14
36.40
65
50.90
12
12.65
22
35.10
52
36.30
57
50.80
35
12.60
37
35.05
3
36.25
26
50.70
16
12.55#
14
35.00
81
36.20
144
50.60
9
12.50*
23
34.90
46
36.15
92
50.50*
89
F-大洋
5907
34.85
17
36.10
77
50.40#
38
77.20
1
34.80*
87
36.05
30
50.30
35
77.10
1
34.75
40
36.00
156
50.20
18
77.00
12
34.70#
71
35.95*
152
50.10
8
76.90
5
34.65
22
35.90
39
50.00
22
76.80
1
34.60
14
35.85
36
49.95
36
76.50#
4
懷特
4108
35.80
22
49.90
6
76.30
9
46.90
8
35.75
36
F-鎧勝
5264
76.20
1
46.85
25
35.70
64
142.00
210
76.10
1
46.80
21
35.65
26
141.50
140
76.00
7
46.75
47
35.60
8
141.00
325
75.90
5
46.70
27
35.55
4
140.50
79
75.80
4
46.65
15
35.50
33
140.00
1303
75.70
4
46.60
29
35.45
18
139.50
87
75.50
10
46.55
6
35.40
47
139.00
544
75.40
5
46.50
68
35.35
7
138.50
267
75.30
2
46.45
34
35.30
73
138.00
1644
75.20
2
46.40
81
35.25
57
137.50
454
75.10
5
46.35
14
35.20
84
137.00#
1330
75.00
33
46.30#
154
35.15
18
136.50
166
74.80
1
46.25
47
35.10
97
136.00
1138
74.50
8
46.20*
41
35.05#
77
135.50
211
74.20*
2
46.00
5
35.00
547
135.00
2153
群益證
6005
旭富
4119
34.95
96
134.50
965
10.90
5
70.50
13
34.90
38
134.00
1506
10.85*
175
70.40
14
34.85
6
133.50
167
10.80
706
70.30
39
34.80
35
133.00
332
10.75#
608
70.20
64
34.75
3
132.50
297
競國
6108
70.10
44
34.70
33
132.00
422
19.10
33
70.00#
104
燦星網
4930
131.50
30
19.05
60
69.90
15
14.15
9
130.00*
2595
19.00#
328
69.80
24
14.10
40
祥碩
5269
18.95
207
69.70
11
14.05
1
72.40
2
18.90
64
69.60
16
14.00
75
72.10
1
18.85
64
69.50
19
13.95
201
72.00
7
18.80
53
69.40
26
13.90*
463
71.90
2
18.75
13
69.30
10
13.85
543
71.80*
10
18.70
5
69.20
18
13.80
268
71.50
12
18.60*
20
69.10
20
13.75
131
71.40
5
聚碩
6112
69.00
27
13.70
466
71.30
8
29.00
28
68.90
1
13.65
267
71.20
5
28.95
37
68.80
12
13.60#
634
71.10
26
28.90*
29
68.70
4
13.55
437
71.00
72
28.85
19
68.60
10
13.50
351
70.90
34
28.80#
31
68.50
18
13.45
130
70.80
39
28.75
11
68.30
3
13.40
82
70.70
32
鎰勝
6115
68.20*
5
太極
4934
70.60
24
42.00
10
亞諾法
4133
13.70*
126
70.50#
58
41.95
1
49.90
6
13.65
15
70.40
21
41.80*
25
49.80
19
13.60
33
70.30
25
41.70
17
49.70
20
13.55
24
70.20
15
41.60#
23
49.65
2
13.50
87
70.10
6
彩晶
6116
49.60
14
13.45
61
敦南
5305
3.54
101
49.55
2
13.40
163
14.70
341
3.53
473
49.50
12
13.35
183
14.65
26
3.52
835
49.45
2
13.30
644
14.60
78
3.51
140
49.40
7
13.25
213
14.55
338
3.50#
350
49.30
2
13.20
368
14.50=
610
3.49
417
49.25
1
13.15
276
14.45
144
3.48
900
49.20#
60
13.10
538
14.40
235
3.47
501
49.15
9
13.05
190
14.35
26
3.46*
241
49.10
23
13.00
494
中磊
5388
迎廣
6117
49.05
3
12.95
135
43.20
10
11.85#
91
49.00
50
12.90
357
43.10
2
11.80
10
48.95
4
12.85
861
43.05
8
11.75
3
48.90
23
12.80#
1609
43.00*
39
11.70
3
48.85
10
F-茂林
4935
42.95
40
11.60
3
48.80*
14
38.75
24
42.90
91
11.55
4
F-龍燈
4141
38.70
126
42.85
99
11.50
5
74.50
16
38.65
17
42.80
135
11.45
1
74.40
1
38.60
110
42.75
45
11.40
2
74.30
4
38.55
19
42.70
36
11.35*
4
74.20*
6
38.50
132
42.65
15
11.30
3
74.10
4
38.45*
65
42.60
31
11.25
7
74.00
9
38.40
166
42.55
62
輔祥
6120
73.90
4
38.35
82
42.50
360
15.05
3
73.80
15
38.30
134
42.45
257
15.00
42
73.70
13
38.25
66
42.40
366
14.95
36
73.60
27
38.20
63
42.35#
459
14.90
86
73.50#
13
38.15
15
42.30
308
14.85=
236
73.40
13
38.10
29
42.25
35
14.80
68
73.30
22
38.05
10
42.20
98
上福
6128
73.20
16
38.00
53
崇越
5434
31.00
15
73.10
35
37.95
16
48.50
7
30.90
13
73.00
6
37.90
29
48.45#
27
30.85*
32
國光生
4142
37.85
15
48.40
12
30.80
40
37.90
5
37.80#
196
48.35
25
30.75
11
37.85
6
37.75
35
48.30*
36
30.70
128
37.80
40
37.70
95
48.25
29
30.65
5
37.70
14
37.65
73
48.20
45
30.60
59
37.65
14
37.60
6
48.15
20
30.55#
128
37.60
19
和碩
4938
瀚宇博
5469
30.50
178
37.50
29
41.00
840
12.85
89
30.45
3
37.45
4
40.90
641
12.80*
199
30.40
9
37.40
19
40.80
367
12.75#
272
30.30
1
37.35
39
40.70
642
12.70
197
30.25
10
37.30
58
40.65
729
松翰
5471
悠克
6131
37.25
5
40.60
235
43.30
8
11.10
6
37.20
57
40.55
94
43.25
25
11.05
1
37.15#
70
40.50
737
43.20
14
11.00
33
37.10
177
40.45
211
43.15*
151
10.90
2
37.05*
50
40.40
1224
43.10
23
10.85#
17
F-康聯
4144
40.35
266
43.05
61
10.80*
7
80.20
31
40.30
938
43.00
129
金橋
6133
80.10
25
40.25
200
42.95
63
8.89
6
80.00
75
40.20
450
42.90
22
8.88
16
79.90
10
40.15*
870
42.85
29
8.85
8
79.80
37
40.10
905
42.80
102
8.80=
21
79.70
35
40.05
689
42.75
257
8.78
1
★ 資料來源：臺灣證券交易所 2013/1/25 15:05:16