回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

◎集中市場收盤行情(含盤後) 2013 年 01月 25日(1)

中央商情網/ 2013.01.25 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

39.10

+0.10

38.90

39.25

38.65

39.00

39.10

8,601,843

2,601

3,692,175

18.021102

亞泥  

36.45

0

36.45

36.55

36.20

36.40

36.45

4,682,055

1,431

3,230,918

17.521103

嘉泥  

13.80

0

13.80

13.85

13.75

13.80

13.85

230,912

121

776,828

0.001104

環泥  

16.70

0

16.80

16.80

16.50

16.65

16.70

484,646

187

603,891

13.921108

幸福  

6.62

0

6.62

6.64

6.60

6.61

6.62

128,000

43

404,738

15.051109

信大  

10.50

0

10.50

10.60

10.45

10.50

10.60

175,000

39

421,000

50.001110

東泥  

13.55

0

13.35

13.55

13.25

13.45

13.55

186,000

91

572,000

64.521201

味全  

41.00

-0.30

41.50

41.60

40.80

41.00

41.05

2,921,747

1,267

506,062

26.281203

味王  

20.25

-0.15

20.40

20.40

20.20

20.20

20.25

72,609

58

240,000

506.251210

大成  

27.00

0

27.00

27.05

26.90

27.00

27.05

799,032

428

555,926

15.701213

大飲  

20.65

+0.05

21.20

21.20

20.65

20.60

20.70

63,002

40

51,475

62.581215

卜蜂  

15.10

0

15.15

15.20

15.10

15.10

15.15

337,160

144

232,026

13.731216

統一  

51.60

-0.50

51.60

51.80

51.00

51.50

51.60

11,741,179

4,483

4,862,474

21.681217

愛之味 

10.15

0

10.15

10.25

10.10

10.15

10.20

2,929,432

515

497,689

101.501218

泰山  

15.70

0

15.70

15.80

15.60

15.70

15.75

742,604

306

353,336

65.421219

福壽  

15.15

0

15.15

15.15

15.00

15.10

15.15

96,049

49

307,047

0.001220

台榮  

10.45

0

10.45

10.50

10.40

10.35

10.45

91,001

32

177,077

12.741225

福懋油 

12.85

+0.05

12.80

12.85

12.75

12.85

12.90

113,301

48

187,389

32.951227

佳格  

80.90

0

81.00

81.20

80.50

80.80

80.90

920,521

665

574,897

21.811229

聯華  

19.70

+0.05

19.60

19.75

19.50

19.65

19.70

720,967

278

848,854

11.451231

聯華食 

35.75

-0.40

36.10

36.10

35.75

35.75

36.00

127,515

99

122,448

12.041232

大統益 

52.10

+0.20

52.10

52.20

51.90

52.00

52.10

55,341

51

159,974

15.371233

天仁  

45.50

+0.45

45.15

45.60

45.00

45.35

45.55

10,000

10

90,591

19.121234

黑松  

38.80

+0.20

38.70

39.25

38.70

38.80

38.85

1,867,001

751

535,828

53.151235

興泰  

25.10

0

25.10

25.35

25.00

24.95

25.15

51,043

12

56,168

80.971236

宏亞  

21.40

-0.10

21.50

21.60

21.30

21.40

21.55

38,198

29

108,342

20.981301

台塑  

78.80

0

78.60

78.80

76.80

78.60

78.80

8,340,656

4,047

6,120,904

38.251303

南亞  

58.10

-0.80

58.20

58.50

56.50

58.10

58.20

8,017,684

3,898

7,852,298

645.561304

台聚  

23.30

0

23.55

23.60

23.25

23.25

23.30

1,683,087

733

1,142,602

12.531305

華夏  

15.80

+0.20

15.75

15.90

15.65

15.75

15.80

3,026,523

862

424,803

13.391307

三芳  

23.65

-0.05

23.70

23.70

23.55

23.65

23.80

92,276

57

353,456

11.541308

亞聚  

26.05

-0.30

26.40

26.65

25.85

26.00

26.10

1,406,960

638

469,676

14.801309

台達化 

9.88

-0.06

9.94

9.99

9.82

9.87

9.88

411,512

160

327,651

0.001312

國喬  

15.40

-0.05

15.45

15.50

15.30

15.40

15.45

3,514,791

938

906,620

8.951312A 國喬特 

0.00

0

0.00

0.00

0.00

19.65

20.00

0

0

20,000

0.001313

聯成  

16.45

0

16.45

16.55

16.35

16.40

16.45

795,043

252

1,126,515

17.501314

中石化 

18.20

-0.10

18.30

18.45

18.20

18.20

18.25

11,987,815

3,881

2,319,989

15.291315

達新  

30.15

-0.05

30.20

30.35

29.95

30.15

30.35

82,300

54

220,000

12.111316

上曜  

10.40

-0.20

10.60

10.70

10.35

10.35

10.45

694,600

236

66,812

0.001319

東陽  

25.70

-0.15

25.85

25.85

25.65

25.65

25.70

301,187

149

577,050

16.271321

大洋  

25.20

-0.25

25.50

25.65

25.20

25.20

25.30

199,029

103

227,228

0.001323

永裕  

21.50

-0.20

21.70

21.70

21.50

21.50

21.60

209,150

105

82,788

9.561324

地球  

11.05

0

11.10

11.10

11.05

11.05

11.15

8,000

3

75,121

32.501325

恆大  

17.65

0

17.70

17.75

17.50

17.65

17.70

166,323

79

100,682

21.521326

台化  

77.40

-0.50

77.10

77.50

75.90

77.30

77.40

5,823,973

2,835

5,690,472

309.601337

F-再生 

84.50

-0.60

85.20

85.60

84.50

84.50

84.60

290,750

202

175,292

9.681338

F-廣華 

78.00

-0.30

78.50

78.80

77.70

77.90

78.00

61,000

44

71,000

10.441339

昭輝  

28.60

+0.05

28.55

28.65

28.35

28.45

28.60

21,000

16

65,925

11.091402

遠東新 

33.10

-0.30

33.40

33.40

33.00

33.10

33.15

6,319,792

1,843

5,044,133

20.431409

新纖  

9.40

-0.11

9.52

9.54

9.40

9.40

9.41

2,610,291

817

1,760,484

20.891410

南染  

22.75

-0.45

23.20

23.25

22.70

22.70

22.75

478,434

255

90,000

18.201413

宏洲  

4.59

0

4.58

4.62

4.45

4.57

4.59

43,162

28

170,187

0.001414

東和  

9.12

-0.13

9.28

9.30

9.12

9.12

9.20

658,007

173

220,000

48.001416

廣豐  

16.90

-0.20

17.10

17.20

16.85

16.90

16.95

847,397

256

384,848

7.131417

嘉裕  

9.34

-0.04

9.38

9.43

9.34

9.34

9.35

438,994

181

379,883

15.311418

東華  

5.57

-0.11

5.57

5.67

5.57

5.57

5.61

77,936

26

131,927

0.001419

新紡  

38.85

0

38.65

38.90

38.25

38.75

38.85

193,170

164

300,041

62.661423

利華  

7.09

+0.01

7.03

7.10

7.00

7.06

7.09

182,003

28

175,000

0.001432

大魯閣 

12.80

-0.05

12.80

12.80

12.65

12.65

12.80

36,319

29

53,870

0.001434

福懋  

27.20

-0.20

27.40

27.40

27.20

27.20

27.30

711,668

395

1,684,664

16.791435

中福  

6.58

+0.04

6.54

6.69

6.54

6.56

6.58

182,010

70

139,780

0.001436

福益  

53.80

-0.10

54.50

54.50

53.80

53.70

54.10

8,136

10

60,000

2.771437

勤益  

15.15

-0.30

15.50

15.50

15.00

15.15

15.20

383,450

159

203,964

0.001438

裕豐  

3.46

+0.05

3.50

3.50

3.46

3.43

3.49

52,000

9

102,411

23.071439

中和  

14.10

-0.10

14.20

14.20

14.10

14.10

14.30

64,000

31

92,000

0.001440

南紡  

13.85

-0.30

14.20

14.25

13.85

13.85

13.95

2,787,037

710

1,569,096

29.471441

大東  

9.47

-0.19

9.68

9.68

9.47

9.47

9.59

295,400

86

89,992

0.001442

名軒  

28.30

+0.15

28.10

28.35

28.05

28.20

28.30

862,530

358

206,264

12.251443

立益  

5.25

0

5.26

5.29

5.25

5.25

5.27

74,791

24

135,343

0.001444

力麗  

10.75

-0.10

10.80

10.80

10.75

10.75

10.80

670,039

197

911,717

28.291445

大宇  

7.04

+0.01

7.10

7.10

7.03

7.03

7.07

31,100

14

138,667

26.071446

宏和  

19.55

+0.05

19.50

19.70

19.35

19.55

19.65

74,617

40

138,621

0.001447

力鵬  

10.20

0

10.20

10.25

10.05

10.20

10.25

819,250

307

754,060

0.001449

佳和  

1.91

0

1.75

1.91

1.75

1.81

1.93

8,956

8

187,194

0.001451

年興  

20.40

0

20.35

20.50

20.30

20.35

20.45

171,100

99

433,125

18.721452

宏益  

9.60

-0.02

9.66

9.66

9.58

9.58

9.60

52,281

28

132,641

15.241453

大將  

10.05

-0.15

10.30

10.30

10.00

10.05

10.10

158,319

76

77,360

14.151454

台富  

7.25

+0.04

7.38

7.38

7.20

7.25

7.27

33,269

18

140,309

0.001455

集盛  

9.33

+0.01

9.25

9.38

9.25

9.33

9.34

948,105

341

605,706

0.001456

怡華  

2.38

+0.15

2.30

2.38

2.30

2.38

0.00

136,174

14

167,500

0.001457

宜進  

7.40

-0.10

7.47

7.50

7.40

7.39

7.40

216,425

82

317,874

0.001459

聯發  

8.45

-0.08

8.55

8.55

8.43

8.44

8.45

163,477

51

358,628

0.001460

宏遠  

7.04

-0.06

7.06

7.07

6.98

7.03

7.04

438,296

135

471,189

4.891463

強盛  

11.60

-0.15

11.75

11.75

11.45

11.55

11.60

543,000

128

188,410

232.001464

得力  

8.83

0

8.77

8.88

8.77

8.83

8.88

84,000

29

216,896

33.961465

偉全  

12.35

-0.05

12.50

12.50

12.30

12.35

12.40

20,070

14

86,339

21.291466

聚隆  

18.35

-0.35

18.70

18.70

18.20

18.35

18.40

431,200

144

95,261

48.291467

南緯  

9.98

-0.12

10.00

10.10

9.97

9.98

10.00

170,215

62

168,209

11.211468

昶和  

10.80

-0.45

11.35

11.75

10.80

10.80

11.00

33,000

20

160,405

19.291469

理隆  

8.95

-0.05

9.00

9.16

8.93

8.93

8.99

14,000

9

124,600

35.801470

大統染 

12.55

+0.35

12.55

12.55

12.55

12.25

12.30

1,000

1

85,767

96.541471

首利  

9.10

-0.10

9.21

9.29

9.06

9.10

9.12

428,117

194

201,467

0.001472

三洋紡 

16.75

+0.05

16.80

16.80

16.60

16.75

16.80

22,014

17

59,500

0.001473

台南  

32.00

+0.15

31.90

32.15

31.90

32.00

32.05

472,300

199

146,822

27.121474

弘裕  

6.87

+0.01

6.86

6.91

6.86

6.86

6.90

91,000

15

137,874

0.001475

本盟  

8.69

-0.04

8.20

8.69

8.20

8.21

8.63

9,000

3

32,516

0.001476

儒鴻   116.50

-1.50

117.50

118.50

116.50

116.50

117.00

731,135

494

246,028

18.581477

聚陽  

97.20

+0.20

98.00

98.00

96.30

96.70

97.20

683,065

365

165,188

12.891503

士電  

35.75

0

35.40

35.75

35.35

35.70

35.75

112,704

75

520,972

20.781504

東元  

23.70

+0.30

23.40

23.70

23.15

23.55

23.70

5,483,760

1,799

1,847,120

15.591506

正道  

22.30

-0.10

21.95

22.35

21.95

22.30

22.35

133,620

55

122,251

0.001507

永大  

54.50

+0.30

54.80

55.00

54.10

54.40

54.50

532,557

308

410,820

15.141512

瑞利  

7.78

+0.08

7.77

7.78

7.61

7.75

7.78

139,006

51

181,802

15.251513

中興電 

15.75

-0.05

15.85

15.85

15.70

15.75

15.80

417,364

196

480,000

14.191514

亞力  

8.56

-0.14

8.71

8.71

8.56

8.56

8.57

301,001

94

201,067

12.231515

力山  

9.78

+0.20

9.58

9.80

9.46

9.76

9.78

467,794

180

181,473

0.001516

川飛  

12.80

+0.80

12.70

12.80

12.70

12.80

0.00

38,834

27

18,314

0.001517

利奇  

11.80

-0.05

11.85

11.90

11.80

11.80

11.85

197,002

77

227,825

13.261519

華城  

11.75

-0.10

11.85

11.85

11.70

11.75

11.80

114,745

60

261,058

0.001521

大億  

48.90

+0.85

48.20

50.00

48.20

48.90

49.00

490,606

319

76,230

12.261522

堤維西 

10.70

+0.10

10.60

10.70

10.50

10.65

10.70

200,268

100

314,261

0.001524

耿鼎  

6.51

-0.01

6.54

6.59

6.51

6.50

6.51

157,499

44

162,414

0.001525

江申  

44.80

0

44.80

45.30

44.80

44.80

45.00

43,000

27

69,245

9.051526

日馳  

6.85

-0.04

6.98

6.98

6.85

6.84

6.88

7,100

7

50,000

0.001527

鑽全  

18.65

+0.55

17.95

18.75

17.95

18.60

18.65

935,360

352

153,726

47.821528

恩德  

10.65

+0.15

10.55

10.80

10.55

10.65

10.70

381,969

146

147,000

32.271529

樂士  

2.19

+0.01

2.18

2.19

2.18

2.19

2.20

689,800

26

159,708

0.001530

亞崴  

30.50

-0.25

30.50

30.90

30.50

30.45

30.50

61,712

50

94,952

9.161531

高林股 

17.80

0

17.80

17.95

17.80

17.75

17.90

96,000

56

193,151

18.161532

勤美  

29.10

0

29.40

29.60

29.00

29.05

29.10

771,207

319

378,369

21.721533

車王電 

17.10

-0.10

17.20

17.25

17.10

17.10

17.15

85,043

50

96,415

8.771535

中宇  

71.10

+2.40

68.70

71.70

68.50

71.00

71.20

593,572

404

115,733

12.971536

和大  

20.70

+1.20

19.60

20.85

19.60

20.70

20.75

5,227,310

2,051

158,300

12.701537

廣隆  

65.00

+1.80

63.40

65.10

62.90

64.80

65.00

2,511,609

1,185

81,585

10.571538

正峰新 

11.80

0

11.80

12.10

11.60

11.75

11.80

359,338

139

162,011

0.001539

巨庭  

6.61

-0.09

6.70

6.70

6.61

6.61

6.64

22,000

11

65,370

0.001540

喬福  

19.00

+0.45

18.60

19.20

18.60

19.00

19.05

235,160

132

85,473

9.641541

錩泰  

11.20

+0.60

10.75

11.25

10.75

10.80

11.20

204,203

116

78,800

0.001560

中砂  

45.00

-0.50

46.00

46.10

44.40

45.00

45.15

2,215,692

1,247

141,000

15.681582

信錦  

49.80

-0.20

50.40

50.40

49.60

49.75

49.80

554,141

325

137,815

9.521583

程泰  

41.65

-0.05

41.70

41.70

41.65

41.65

41.85

15,000

15

97,593

8.551589

F-永冠 

36.00

0

36.00

36.20

36.00

36.00

36.10

130,135

87

100,889

12.201590

F-亞德  171.00

+4.50

167.00

171.00

167.00

170.00

171.00

547,040

451

149,999

22.801603

華電  

10.90

0

10.90

10.95

10.85

10.90

10.95

618,265

155

342,300

10.901604

聲寶  

10.20

+0.10

10.10

10.30

10.10

10.15

10.20

2,499,792

617

584,100

68.001605

華新  

9.76

-0.04

9.80

9.85

9.69

9.76

9.77

4,232,225

1,621

3,616,000

0.001608

華榮  

11.10

-0.15

11.25

11.30

11.05

11.10

11.15

944,557

258

632,773

16.821609

大亞  

7.04

0

7.04

7.07

7.00

7.03

7.04

727,517

221

580,180

58.671611

中電  

17.50

0

17.50

17.65

17.25

17.35

17.50

550,120

234

398,439

40.701612

宏泰  

10.00

0

10.00

10.10

9.99

10.00

10.05

540,000

157

324,151

13.891613

台一  

4.76

-0.03

4.80

4.83

4.76

4.76

4.78

249,000

52

200,000

0.001614

三洋電 

30.90

-0.20

31.10

31.15

30.80

30.90

30.95

197,000

110

316,604

38.631615

大山  

11.15

-0.25

11.15

11.15

11.15

11.10

11.15

14,155

7

111,861

33.791616

億泰  

6.35

0

6.30

6.35

6.21

6.21

6.35

540,338

148

194,148

0.001617

榮星  

9.95

-0.20

10.35

10.45

9.95

9.95

10.00

190,000

83

144,233

0.001618

合機  

10.90

-0.10

11.00

11.00

10.90

10.90

11.00

343,912

104

240,864

11.721701

中化  

19.85

0

20.00

20.05

19.80

19.85

19.90

436,936

239

298,081

19.271702

南僑  

27.90

-0.15

28.05

28.05

27.85

27.90

28.00

469,767

252

294,132

19.791704

榮化  

37.80

-0.60

37.80

38.45

37.80

37.80

38.00

1,551,659

909

853,242

54.781707

葡萄王 

74.00

+0.60

73.40

74.30

73.10

74.00

74.10

574,072

464

130,235

16.441708

東鹼  

32.15

-0.30

32.40

32.50

32.15

32.15

32.20

408,967

224

157,839

11.241709

和益  

15.75

-0.10

15.85

15.85

15.70

15.75

15.80

327,887

159

429,932

11.171710

東聯  

34.65

+0.10

34.35

34.65

34.10

34.60

34.65

2,526,739

1,465

885,703

24.751711

永光  

20.30

0

20.30

20.60

20.30

20.30

20.40

593,425

296

450,637

19.901712

興農  

13.95

-0.05

14.00

14.05

13.95

13.95

14.00

605,258

208

333,692

12.921713

國化  

12.80

+0.05

12.80

12.90

12.70

12.70

12.80

83,000

37

150,951

27.231714

和桐  

13.90

-0.05

14.05

14.05

13.80

13.85

13.90

1,035,879

404

869,471

14.791715

亞化  

14.40

-0.10

14.45

14.50

14.10

14.35

14.40

508,507

207

322,807

16.001717

長興  

25.35

+0.05

25.30

25.40

25.10

25.30

25.40

607,089

364

992,397

19.651718

中纖  

10.45

-0.15

10.60

10.70

10.45

10.45

10.50

1,463,653

462

1,410,590

55.001720

生達  

26.60

+0.20

26.40

26.80

26.40

26.60

26.65

279,052

168

168,418

16.021721

三晃  

7.60

-0.12

7.71

7.75

7.60

7.60

7.63

99,570

48

73,676

0.001722

台肥  

71.00

-0.50

71.50

71.70

70.80

71.00

71.10

4,689,958

2,000

980,000

29.581723

中碳   139.00

-0.50

139.00

139.50

137.50

138.00

139.00

505,956

368

236,904

16.281724

台硝  

21.60

0

21.60

21.65

21.55

21.55

21.60

157,799

72

127,813

8.851725

元禎  

14.30

-0.05

14.45

14.45

14.30

14.30

14.35

22,135

20

182,500

0.001726

永記  

60.00

0

60.10

60.10

59.50

60.00

60.10

65,849

59

162,000

10.491727

中華化 

17.85

0

17.90

18.00

17.85

17.85

17.90

57,028

32

93,500

14.751729

必翔  

32.85

-0.15

33.00

33.05

32.70

32.80

32.85

136,030

92

187,414

0.001730

花仙子 

17.90

0

17.90

18.00

17.85

17.90

17.95

39,000

20

53,481

9.891731

美吾華 

15.10

0

15.05

15.25

15.05

15.10

15.15

305,832

135

132,915

62.921732

毛寶  

14.30

0

14.25

14.30

14.10

14.20

14.30

27,000

21

42,443

0.001733

五鼎  

75.20

-0.30

75.00

75.40

74.90

75.10

75.20

235,283

209

98,531

13.671734

杏輝  

30.55

+0.15

30.40

30.90

30.40

30.55

30.70

688,979

424

149,325

35.111735

日勝化 

12.95

-0.05

13.10

13.10

12.90

12.95

13.00

86,000

37

102,388

16.191736

喬山  

73.60

-0.20

73.80

74.00

73.50

73.60

73.80

81,140

79

200,381

21.581737

臺鹽  

20.65

-0.15

20.90

20.90

20.65

20.65

20.75

294,136

117

278,095

89.781762

中化生 

50.60

-0.20

50.80

51.20

50.60

50.60

50.80

147,002

108

77,560

18.601773

勝一  

42.20

0

42.15

42.20

42.05

42.10

42.20

81,119

56

133,500

11.111789

神隆  

67.90

+0.20

67.60

68.70

67.50

67.90

68.00

1,946,941

1,314

649,930

41.401802

台玻  

27.90

-0.40

28.15

28.50

27.65

27.90

27.95

2,368,353

1,240

2,378,060

0.001805

寶徠  

12.15

0

12.05

12.35

12.05

12.15

12.30

284,086

179

80,265

17.611806

冠軍  

10.80

-0.20

10.90

10.95

10.75

10.80

10.90

633,020

199

437,335

0.001808

潤隆  

33.45

-0.10

33.55

33.60

33.35

33.40

33.45

219,255

123

144,600

5.301809

中釉  

15.25

-0.15

15.45

15.45

15.15

15.25

15.30

521,145

259

189,820

17.731810

和成  

9.12

-0.03

9.15

9.18

9.12

9.12

9.14

109,800

64

369,853

60.801902

台紙  

9.15

-0.06

9.20

9.22

9.13

9.15

9.16

332,975

85

402,000

0.001903

士紙  

47.30

-0.30

47.50

47.60

47.25

47.25

47.30

171,021

93

260,039

0.001904

正隆  

12.35

+0.05

12.35

12.35

12.25

12.30

12.35

440,035

184

1,073,368

13.141905

華紙  

10.50

+0.05

10.50

10.55

10.45

10.45

10.50

837,935

292

1,257,835

0.001906

寶隆  

6.61

-0.09

6.61

6.61

6.61

6.62

6.64

14,400

10

151,000

0.001907

永豐餘 

14.25

+0.10

14.10

14.25

14.10

14.25

14.30

3,483,161

1,180

1,660,371

25.001909

榮成  

8.03

-0.04

8.07

8.07

8.03

8.03

8.05

264,602

88

687,113

14.602002

中鋼  

27.40

+0.20

27.20

27.40

26.90

27.30

27.40

16,834,649

4,656

15,272,476

130.482002A 中鋼特 

39.95

+0.05

40.50

40.50

39.95

39.95

40.35

27,000

3

38,268

0.002006

東鋼  

29.20

+0.10

28.90

29.20

28.80

29.05

29.20

1,424,352

727

987,498

17.382007

燁興  

7.30

-0.33

7.63

7.72

7.30

7.30

7.37

896,450

306

630,651

0.002008

高興昌 

7.00

0

6.75

7.00

6.75

7.00

7.15

35,810

10

423,826

0.002009

第一銅 

9.76

-0.07

9.83

9.90

9.76

9.76

9.80

140,595

86

359,622

0.002010

春源  

11.40

+0.05

11.40

11.45

11.35

11.35

11.40

445,751

154

647,655

20.732012

春雨  

11.80

-0.15

12.00

12.00

11.70

11.80

11.85

432,232

132

287,774

0.002013

中鋼構 

31.65

0

31.65

31.70

31.40

31.60

31.65

270,146

107

160,903

8.972014

中鴻  

9.86

-0.09

10.05

10.10

9.82

9.86

9.88

1,900,072

600

1,435,544

0.002015

豐興  

52.00

0

52.80

52.80

51.70

52.00

52.10

414,282

253

581,599

18.572017

官田鋼 

7.79

-0.12

7.95

7.95

7.75

7.79

7.81

836,309

294

388,095

0.002020

美亞  

12.15

-0.05

12.10

12.30

12.05

12.15

12.20

156,179

53

265,533

0.002022

聚亨  

5.95

-0.07

6.07

6.07

5.93

5.95

5.96

2,454,061

563

483,820

0.002023

燁輝  

9.26

-0.07

9.35

9.39

9.25

9.26

9.27

1,055,973

432

1,635,342

0.002024

志聯  

6.85

-0.04

6.89

6.90

6.65

6.85

6.86

232,805

81

109,550

0.002025

千興  

4.72

-0.16

4.88

4.90

4.65

4.72

4.73

2,342,000

587

322,834

0.002027

大成鋼 

14.60

0

14.60

14.80

14.55

14.55

14.60

327,100

149

708,180

0.002028

威致  

5.48

-0.14

5.62

5.66

5.44

5.48

5.49

377,131

146

265,000

0.002029

盛餘  

18.40

0

18.40

18.40

18.30

18.35

18.40

91,120

58

321,180

44.882030

彰源  

10.25

-0.20

10.45

10.50

10.25

10.25

10.30

226,999

93

272,881

0.002031

新光鋼 

20.90

-0.25

21.20

21.20

20.80

20.90

20.95

440,874

223

277,257

0.002032

新鋼  

11.40

-0.15

11.55

11.55

11.40

11.40

11.45

109,002

51

130,521

285.002033

佳大  

12.25

-0.05

12.45

12.45

12.15

12.20

12.25

42,018

26

80,694

21.882034

允強  

16.90

-0.10

17.00

17.05

16.90

16.90

17.00

298,962

148

370,118

19.652038

海光  

10.55

-0.05

10.50

10.60

10.50

10.50

10.55

219,000

69

181,976

0.002049

上銀   230.00

+4.50

227.50

234.50

227.00

229.50

230.00

5,759,400

4,368

246,427

20.972059

川湖   192.00

+1.00

191.00

192.00

189.50

191.50

192.00

362,080

230

92,321

17.842062

橋椿  

29.50

-0.10

30.00

30.10

29.50

29.50

29.60

52,000

32

163,000

12.832101

南港  

33.55

-0.10

33.60

33.80

33.25

33.45

33.55

1,908,707

1,152

878,945

54.112102

泰豐  

21.20

-0.15

21.35

21.50

21.20

21.20

21.25

1,233,547

386

403,166

18.432103

台橡  

58.60

+0.10

58.00

58.60

57.90

58.60

58.70

1,220,192

940

786,390

15.752104

中橡  

31.80

-0.10

31.90

31.95

31.65

31.75

31.80

800,156

432

549,224

10.932105

正新  

74.00

0

74.00

74.10

73.40

73.90

74.00

2,681,276

1,318

2,818,622

16.192106

建大  

37.85

+0.15

37.80

37.85

37.30

37.85

37.90

886,270

422

733,680

13.192107

厚生  

21.20

-0.30

21.50

21.50

21.20

21.20

21.30

1,201,164

565

497,189

8.412108

南帝  

19.40

-0.50

19.90

19.90

19.35

19.40

19.55

625,272

284

380,030

19.022109

華豐  

6.10

-0.01

6.00

6.12

6.00

6.07

6.10

291,003

50

322,356

0.002114

鑫永銓 

84.00

+0.20

83.00

84.00

83.00

83.60

84.00

44,089

34

61,386

12.462201

裕隆  

52.70

-0.50

53.70

53.70

52.60

52.70

52.80

5,721,937

2,293

1,572,919

25.712204

中華  

25.90

-0.20

26.40

26.40

25.90

25.90

25.95

1,524,227

908

1,384,050

12.452206

三陽  

20.70

-0.55

21.30

21.30

20.70

20.70

20.75

5,503,840

1,092

896,376

46.002207

和泰車  227.00

-3.00

231.00

232.00

227.00

227.00

228.00

336,097

318

546,179

17.532208

台船  

17.65

-0.05

17.65

17.75

17.60

17.65

17.75

666,562

296

743,565

16.652227

裕日車  244.50

-7.00

249.00

252.50

242.50

244.00

246.50

438,072

340

300,000

14.662231

為升  

71.50

-0.50

72.00

72.00

71.50

71.50

71.90

18,443

16

60,374

21.282301

光寶科 

40.20

-0.05

40.25

40.80

40.10

40.15

40.20

5,983,325

2,224

2,295,315

13.722302

麗正  

4.16

+0.02

4.00

4.21

4.00

4.14

4.16

239,886

78

160,002

0.002303

聯電  

11.25

-0.15

11.40

11.50

11.25

11.25

11.30

30,430,010

5,587

12,951,288

18.752305

全友  

2.84

0

2.84

2.85

2.82

2.83

2.84

200,083

40

205,660

0.002308

台達電  106.00

+0.50

105.50

106.00

104.00

105.50

106.00

3,664,426

1,710

2,417,141

17.292311

日月光 

24.10

-0.10

24.50

24.50

24.10

24.10

24.15

14,009,959

3,962

7,594,149

16.172312

金寶  

6.58

-0.01

6.59

6.62

6.56

6.58

6.60

1,175,281

342

1,458,233

0.002313

華通  

11.05

0

11.00

11.20

11.00

11.00

11.05

5,503,217

1,324

1,191,820

15.142314

台揚  

13.35

-0.05

13.40

13.65

13.35

13.35

13.40

1,986,856

700

413,037

0.002315

神達  

10.55

-0.05

10.70

10.80

10.50

10.55

10.60

4,482,514

988

1,529,799

19.182316

楠梓電 

12.50

-0.15

12.65

12.65

12.50

12.50

12.55

497,204

194

317,125

9.332317

鴻海  

83.40

+0.90

82.30

83.40

82.20

83.30

83.40

32,755,887

14,767

11,835,866

10.642321

東訊  

1.97

+0.04

1.85

1.97

1.85

1.97

1.99

36,409

11

297,331

0.002323

中環  

4.66

-0.06

4.72

4.73

4.66

4.66

4.68

3,116,084

570

2,750,904

58.252324

仁寶  

20.70

-0.25

21.20

21.25

20.60

20.70

20.75

14,035,588

4,060

4,411,870

12.702325

矽品  

30.40

-0.40

30.70

30.70

30.10

30.40

30.45

10,047,870

2,845

3,116,361

18.102327

國巨  

8.69

0

8.69

8.72

8.65

8.66

8.69

1,147,833

433

2,205,308

17.042328

廣宇  

27.50

-0.30

27.50

27.90

27.50

27.50

27.55

1,573,787

701

509,413

47.412329

華泰  

3.92

0

3.92

3.95

3.90

3.92

3.93

412,004

120

806,015

0.002330

台積電 

99.00

-0.90

99.90

99.90

98.00

98.90

99.00

47,903,849

11,882

25,922,047

16.452331

精英  

9.22

-0.02

9.24

9.34

9.21

9.22

9.23

2,412,061

739

1,183,193

21.442332

友訊  

18.65

0

18.65

18.80

18.55

18.65

18.70

1,870,821

549

647,580

16.502337

旺宏  

8.62

-0.09

8.68

8.73

8.62

8.61

8.62

9,219,478

2,585

3,521,369

0.002338

光罩  

10.15

-0.05

10.25

10.30

10.15

10.15

10.20

159,079

60

262,713

29.852340

光磊  

11.95

0

11.95

12.25

11.95

11.95

12.00

3,621,667

968

525,954

18.972342

茂矽  

6.80

-0.36

7.16

7.23

6.67

6.80

6.83

5,743,265

1,423

372,254

0.002344

華邦電 

5.67

-0.18

5.85

5.92

5.66

5.67

5.68

19,925,512

3,095

3,685,072

0.002345

智邦  

15.90

-0.20

16.20

16.20

15.85

15.90

15.95

1,212,881

436

523,718

8.502347

聯強  

58.10

-0.90

59.00

59.00

58.00

58.10

58.20

4,100,715

2,010

1,580,916

15.372348

力廣  

26.50

+1.45

26.50

26.50

26.50

26.50

0.00

5,016

15

17,600

0.002349

錸德  

3.61

-0.01

3.62

3.70

3.61

3.61

3.62

6,459,878

1,157

2,647,249

0.002351

順德  

20.55

-0.05

20.60

20.60

20.40

20.50

20.55

86,000

50

173,558

16.572352

佳世達 

6.94

+0.14

6.87

6.94

6.80

6.92

6.94

6,636,172

2,608

1,966,781

0.002353

宏碁  

24.00

-0.60

24.60

24.75

24.00

24.00

24.05

18,280,556

6,642

2,834,726

126.322354

鴻準  

83.80

+0.10

83.50

84.20

83.40

83.80

83.90

4,692,099

2,915

1,237,015

14.502355

敬鵬  

30.15

-0.35

30.30

30.45

30.05

30.15

30.20

1,901,258

993

397,495

7.302356

英業達 

11.45

-0.15

11.55

11.65

11.45

11.45

11.50

3,374,783

1,169

3,587,475

11.682357

華碩   337.50

+2.50

337.50

339.00

334.00

337.00

337.50

2,884,216

2,124

752,760

11.862358

美格  

11.55

0

11.70

11.70

11.45

11.55

11.60

49,938

35

65,000

0.002359

所羅門 

11.65

-0.05

11.70

11.70

11.60

11.60

11.65

127,000

36

188,057

14.382360

致茂  

62.00

-0.60

62.60

62.60

61.60

61.90

62.00

286,180

121

376,759

25.002361

鴻友  

1.57

-0.11

1.57

1.57

1.57

1.58

1.67

3,999

6

72,463

0.002362

藍天  

38.80

+0.45

38.60

39.35

38.40

38.80

38.90

2,919,695

1,613

700,967

24.102363

矽統  

10.10

0

10.15

10.25

10.10

10.10

10.15

909,357

384

627,732

0.002364

倫飛  

3.06

-0.02

3.10

3.10

3.04

3.06

3.08

261,201

56

190,144

0.002365

昆盈  

9.05

0

9.05

9.08

9.01

9.05

9.08

293,951

109

305,107

26.622367

燿華  

9.80

0

9.90

9.98

9.80

9.80

9.81

969,801

347

579,029

0.002368

金像電 

5.83

-0.07

5.88

5.94

5.82

5.83

5.84

777,399

228

564,912

0.002369

菱生  

14.95

-0.05

15.00

15.00

14.90

14.90

14.95

693,864

303

380,048

16.252371

大同  

8.04

+0.04

8.09

8.25

8.00

8.04

8.05

63,762,289

7,426

2,339,536

20.622373

震旦行 

42.90

-0.10

42.90

43.50

42.60

42.90

42.95

174,230

115

337,432

14.022374

佳能  

27.95

-0.25

28.20

28.20

27.90

27.95

28.00

858,933

454

447,117

9.052375

智寶  

4.13

-0.07

4.20

4.20

4.13

4.13

4.16

198,726

64

192,296

0.002376

技嘉  

25.75

-0.05

25.70

25.80

25.60

25.70

25.75

442,190

273

625,401

11.002377

微星  

13.60

-0.10

13.75

13.75

13.60

13.60

13.70

448,355

254

844,856

11.622379

瑞昱  

61.10

+0.50

60.60

61.10

60.40

61.00

61.10

1,804,133

1,020

498,779

14.832380

虹光  

8.36

+0.01

8.35

8.40

8.32

8.35

8.36

138,028

53

220,210

0.002382

廣達  

63.60

+1.40

62.20

63.60

62.00

63.50

63.60

13,309,701

5,098

3,847,881

10.162383

台光電 

29.20

-0.10

29.20

29.40

29.10

29.20

29.25

2,728,726

903

306,392

8.492384

勝華  

13.65

-0.20

13.95

14.00

13.65

13.65

13.70

15,407,893

4,295

1,847,778

0.002385

群光  

75.90

+0.30

75.10

77.00

75.10

75.80

76.00

5,795,333

3,217

675,778

15.752387

精元  

11.85

-0.25

12.10

12.10

11.80

11.85

11.90

287,745

131

369,780

0.002388

威盛  

23.00

0

23.50

23.50

23.00

23.00

23.15

3,180,192

1,541

493,303

0.002390

云辰  

21.15

+0.10

21.05

21.60

20.90

21.15

21.20

7,643,577

2,909

215,303

0.002392

正崴  

55.20

-1.20

56.00

56.80

55.10

55.10

55.20

5,825,203

3,089

492,376

28.312393

億光  

41.80

-0.20

42.00

42.35

41.50

41.80

41.90

5,383,021

3,019

419,201

26.622395

研華   118.50

-1.50

119.00

119.50

117.50

118.00

118.50

578,632

469

560,893

19.492397

友通  

27.80

-0.55

28.30

28.30

27.65

27.80

27.85

456,018

217

114,839

15.712399

映泰  

10.90

0

10.90

11.10

10.85

10.90

10.95

216,560

82

178,100

57.372401

凌陽  

8.73

-0.12

8.80

8.85

8.70

8.72

8.73

979,822

306

596,909

0.002402

毅嘉  

13.75

-0.05

13.80

13.90

13.75

13.75

13.80

943,100

364

332,043

13.752404

漢唐  

24.35

0

24.35

24.50

24.35

24.35

24.45

234,010

114

238,233

9.782405

浩鑫  

9.91

-0.04

9.96

10.05

9.91

9.91

9.92

627,003

204

190,131

8.772406

國碩  

20.00

-0.40

20.40

20.60

19.90

20.00

20.05

2,422,319

953

291,965

19.422408

南科  

2.66

+0.01

2.65

2.72

2.65

2.66

2.67

1,179,721

148

4,034,575

0.002409

友達  

12.00

+0.10

11.90

12.10

11.90

12.00

12.05

81,082,523

10,473

8,827,045

0.002412

中華電 

94.40

-0.10

94.50

94.70

94.00

94.30

94.40

7,779,859

2,810

7,757,446

17.882413

環科  

7.20

-0.03

7.25

7.25

7.07

7.15

7.20

156,076

44

127,359

0.002414

精技  

14.35

+0.05

14.25

14.35

14.25

14.35

14.40

80,350

36

161,735

11.212415

錩新  

12.70

-0.10

12.60

12.90

12.60

12.70

12.75

211,950

99

85,693

6.862417

圓剛  

14.40

-0.05

14.45

14.50

14.40

14.40

14.45

175,706

103

206,945

0.002419

仲琦  

15.65

0

15.70

15.75

15.60

15.60

15.65

805,377

237

202,934

10.572420

新巨  

22.50

+0.10

23.40

23.40

22.50

22.50

22.60

3,820,962

1,363

152,648

11.972421

建準  

17.75

-0.05

17.80

17.90

17.65

17.70

17.80

148,000

53

250,929

16.752423

固緯  

17.35

0

17.35

17.50

17.30

17.35

17.45

26,865

24

116,690

15.222424

隴華  

27.70

-0.10

27.70

27.95

27.70

27.70

27.80

9,999

13

30,000

0.002425

承啟  

39.20

-0.85

40.05

40.05

39.20

39.20

39.55

56,292

27

93,570

392.002426

鼎元  

7.76

-0.05

7.81

7.86

7.72

7.76

7.77

883,272

323

361,017

0.002427

三商電 

9.13

-0.19

9.32

9.37

9.13

9.13

9.18

375,010

172

190,314

0.002428

興勤  

28.45

+0.05

28.45

28.45

28.15

28.35

28.45

204,706

100

126,948

8.272429

銘旺科 

5.39

-0.40

5.39

5.39

5.39

0.00

5.39

1,000

1

20,000

0.882430

燦坤  

58.30

-0.60

58.30

59.20

58.20

58.30

58.90

234,000

147

167,463

10.782431

聯昌  

6.99

-0.02

7.04

7.07

6.96

6.97

6.99

87,667

47

110,927

0.002433

互盛電 

28.55

-0.30

28.85

28.90

28.55

28.50

28.55

90,176

68

144,496

9.182434

統懋  

5.46

-0.01

5.45

5.50

5.44

5.46

5.47

55,000

28

82,560

0.002436

偉詮電 

13.20

-0.25

13.55

13.60

13.15

13.20

13.25

3,194,494

1,165

246,800

132.002437

旺詮  

30.15

-0.10

30.25

30.85

30.15

30.15

30.30

33,344

26

60,768

14.852438

英誌  

2.56

0

2.56

2.56

2.56

2.57

2.61

1,909

8

48,494

4.002439

美律  

39.25

-1.20

40.00

40.20

38.50

39.25

39.30

1,992,250

1,020

165,831

15.332440

太空梭 

6.76

-0.02

6.78

6.84

6.70

6.76

6.78

29,323

14

139,117

0.002441

超豐  

23.10

-0.05

23.20

23.30

23.05

23.10

23.15

165,070

82

554,037

11.442442

新美齊 

7.61

-0.04

7.73

7.73

7.58

7.61

7.63

409,020

150

156,400

14.362443

新利虹 

2.40

+0.02

2.39

2.41

2.36

2.39

2.40

782,000

104

354,037

0.002444

友旺  

7.00

+0.13

6.87

7.30

6.87

7.00

7.05

179,855

77

124,959

7.072448

晶電  

54.80

+0.40

54.50

54.80

53.90

54.70

54.80

7,524,307

3,480

917,649

0.002449

京元電 

18.00

+0.10

17.90

18.10

17.75

17.90

18.00

3,687,224

1,147

1,186,889

17.482450

神腦  

93.10

-0.50

93.60

94.20

92.60

93.10

93.20

315,000

264

257,163

16.302451

創見  

81.10

-0.20

81.30

81.50

80.40

81.10

81.20

284,154

223

430,761

11.702453

凌群  

11.50

0

11.65

11.65

11.50

11.50

11.60

55,030

28

100,000

13.862454

聯發科  322.00

+3.00

320.00

324.00

317.50

321.50

322.00

6,979,833

4,376

1,349,370

31.692455

全新  

34.85

-0.05

34.90

35.30

34.70

34.85

34.90

1,236,767

701

245,874

16.922456

奇力新 

17.20

+0.10

17.20

17.25

17.05

17.15

17.20

616,000

186

153,344

9.722457

飛宏  

24.45

-0.35

24.80

24.95

24.45

24.45

24.50

1,391,277

714

277,043

15.982458

義隆  

47.50

0

47.50

48.25

47.35

47.45

47.50

5,567,848

2,775

416,342

21.112459

敦吉  

24.40

-0.10

24.40

24.55

24.40

24.40

24.50

120,105

62

145,075

9.532460

建通  

11.60

-0.10

11.70

11.70

11.60

11.60

11.65

69,266

37

171,598

25.782461

光群雷 

12.70

0

12.75

12.85

12.55

12.70

12.75

2,431,918

729

133,400

48.852462

良得電 

30.55

0

30.55

30.80

30.50

30.55

30.60

91,620

47

87,280

7.832464

盟立  

20.30

+0.20

20.40

20.50

20.30

20.30

20.35

475,877

269

182,568

24.762465

麗臺  

4.52

-0.03

4.60

4.60

4.48

4.52

4.56

93,659

42

107,174

0.002466

冠西電 

27.30

+0.15

27.15

27.30

27.15

27.30

27.35

141,438

97

136,807

0.002467

志聖  

19.75

0

19.90

19.90

19.50

19.65

19.75

316,151

129

158,744

11.622468

華經  

10.00

0

10.00

10.00

9.91

10.00

10.05

18,088

9

69,961

55.562471

資通  

15.95

-0.15

16.10

16.10

15.95

15.95

16.00

95,002

49

47,253

7.942472

立隆電 

12.25

-0.30

12.55

12.55

12.20

12.20

12.25

337,782

100

154,346

27.842474

可成   127.00

+0.50

126.00

128.50

126.00

127.00

127.50

5,983,645

3,447

750,703

10.602475

華映  

0.97

-0.01

0.98

0.98

0.96

0.96

0.97

2,270,918

169

6,479,454

0.002476

鉅祥  

17.70

+0.15

17.85

17.85

17.60

17.70

17.75

460,601

209

244,304

11.722477

美隆電 

12.20

-0.10

12.35

12.35

12.20

12.20

12.30

19,920

10

241,785

0.002478

大毅  

17.35

+0.05

17.40

17.40

17.30

17.35

17.40

60,543

38

245,889

42.322480

敦陽科 

24.80

-0.10

24.90

24.90

24.80

24.80

24.85

343,063

80

132,950

10.972481

強茂  

11.15

-0.10

11.30

11.30

11.15

11.15

11.20

848,674

372

371,935

0.002482

連宇  

12.05

-0.05

11.90

12.05

11.55

12.00

12.05

543,500

265

62,072

0.002483

百容  

10.70

-0.05

10.75

10.75

10.70

10.70

10.85

83,000

15

113,333

0.002484

希華  

8.78

-0.08

8.85

8.85

8.75

8.78

8.80

104,006

61

157,476

0.002485

兆赫  

24.25

-0.05

24.30

24.50

24.20

24.25

24.30

498,918

258

317,689

12.062486

一詮  

19.15

-0.55

19.70

19.80

19.00

19.15

19.20

1,804,160

751

205,696

174.092488

漢平  

11.15

-0.20

11.05

11.50

11.05

11.10

11.15

265,895

111

79,999

0.002489

瑞軒  

21.00

+0.05

20.90

21.00

20.75

20.90

21.00

1,399,636

645

828,064

9.772491

吉祥全 

2.50

+0.07

2.60

2.60

2.50

2.28

2.50

13,471

11

62,000

0.002492

華新科 

6.95

-0.05

6.99

7.00

6.93

6.95

6.98

983,762

207

690,063

0.002493

揚博  

25.20

-0.10

25.20

25.35

25.15

25.15

25.20

720,168

301

114,437

7.642495

普安  

16.80

-0.05

16.85

16.85

16.65

16.75

16.80

230,757

103

283,594

31.112496

卓越  

9.30

0

9.30

9.30

9.30

9.04

9.30

3,000

2

36,133

0.002497

怡利電 

25.65

-0.75

26.20

26.40

25.55

25.65

25.85

1,003,419

455

115,946

14.332498

宏達電  284.00

+3.00

285.00

289.00

284.00

284.00

284.50

13,514,801

9,497

852,052

9.062499

東貝  

28.00

0

28.55

28.85

28.00

28.00

28.05

9,189,470

3,925

330,386

0.002501

國建  

14.20

-0.10

14.35

14.40

14.10

14.20

14.25

1,733,492

824

1,656,515

5.802504

國產  

11.45

+0.10

11.45

11.55

11.35

11.45

11.50

3,173,823

889

1,519,298

190.832505

國揚  

16.10

-0.10

16.30

16.30

16.05

16.10

16.15

1,380,822

404

407,184

12.482506

太設  

8.16

-0.02

8.18

8.23

8.16

8.16

8.20

263,838

153

410,000

136.002509

全坤建 

19.15

-0.10

19.45

19.50

19.05

19.10

19.15

116,000

78

151,752

9.482511

太子  

20.45

+0.15

20.45

20.55

20.35

20.45

20.50

3,879,237

1,355

1,194,476

14.202514

龍邦  

36.20

-0.30

36.50

36.80

35.00

36.20

36.30

2,729,746

935

514,433

63.512515

中工  

8.01

-0.04

8.10

8.11

8.01

8.01

8.02

4,128,700

1,036

1,525,017

66.752516

新建  

8.35

+0.02

8.35

8.40

8.33

8.35

8.37

201,362

74

231,938

10.992520

冠德  

23.85

-0.10

24.00

24.30

23.85

23.85

23.90

2,804,852

1,234

498,722

14.282524

京城  

30.00

+0.25

29.85

30.25

29.85

29.95

30.00

1,550,022

280

375,926

13.392527

宏璟  

12.70

-0.05

12.90

12.90

12.70

12.70

12.75

202,000

83

270,306

40.972528

皇普  

9.79

+0.64

9.57

9.79

9.55

9.79

0.00

45,291

26

100,000

27.972530

華建  

9.30

-0.02

9.28

9.40

9.28

9.30

9.34

130,604

46

270,752

93.002534

宏盛  

18.70

-0.20

18.95

18.95

18.65

18.70

18.75

3,581,000

711

589,091

9.492535

達欣工 

20.55

0

20.55

20.75

20.45

20.55

20.65

342,264

188

266,562

11.112536

宏普  

29.20

-0.30

29.50

29.70

29.20

29.20

29.25

781,427

493

319,134

6.582537

聯上發 

15.30

+0.05

15.10

15.35

15.10

15.30

15.35

100,959

40

142,053

12.242538

基泰  

21.20

+0.05

21.25

21.40

21.15

21.20

21.25

1,594,196

713

396,619

14.722539

櫻花建 

20.40

+0.10

20.10

20.55

20.10

20.30

20.60

26,156

14

165,554

15.942540

金尚昌 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

7,000

0.002542

興富發 

56.70

-0.70

57.40

57.80

56.50

56.70

56.80

1,575,469

1,179

598,270

8.162543

皇昌  

7.59

+0.07

7.53

7.64

7.52

7.59

7.60

555,898

194

178,983

151.802545

皇翔  

73.60

-0.30

73.90

74.80

73.60

73.60

73.80

717,641

533

327,734

5.372546

根基  

12.70

0

12.65

12.85

12.65

12.70

12.75

40,004

20

106,035

33.422547

日勝生 

27.55

-0.25

28.00

28.25

27.55

27.55

27.60

8,647,780

2,779

810,053

78.712548

華固  

72.70

+0.70

71.50

72.70

71.50

72.20

72.70

759,447

610

276,812

24.152597

潤弘  

40.65

-0.70

41.15

41.30

40.30

40.65

40.85

52,001

36

135,000

14.782601

益航  

22.85

-0.50

23.40

23.50

22.50

22.85

22.90

6,117,103

2,752

377,617

26.262603

長榮  

18.20

-0.40

18.80

18.80

18.15

18.20

18.25

9,435,115

2,068

3,474,940

0.002605

新興  

26.85

0

26.75

27.05

26.70

26.85

26.90

383,397

285

568,304

9.202606

裕民  

47.20

-0.30

47.30

47.50

47.05

47.20

47.25

1,107,308

815

858,016

16.682607

榮運  

19.30

-0.20

19.50

19.60

19.30

19.30

19.35

2,887,992

859

1,067,141

37.842608

大榮  

46.40

-0.10

46.50

46.50

45.70

46.40

46.45

474,207

137

483,582

30.132609

陽明  

13.95

-0.25

14.35

14.35

13.90

13.95

14.00

6,826,504

1,770

2,818,713

0.002610

華航  

12.70

-0.05

12.80

12.85

12.65

12.70

12.75

13,525,085

3,013

5,200,000

0.002611

志信  

14.95

+0.20

14.70

15.00

14.70

14.90

14.95

178,193

88

173,561

2.702612

中航  

38.50

-0.60

39.00

39.00

38.20

38.45

38.50

142,100

97

256,473

18.972613

中櫃  

19.60

-0.10

19.90

19.90

19.50

19.50

19.60

396,000

162

89,001

22.792614

東森  

4.05

-0.06

4.11

4.13

4.02

4.04

4.05

1,905,203

414

1,418,530

0.002615

萬海  

15.90

-0.40

16.10

16.30

15.80

15.90

15.95

1,832,192

945

2,218,297

38.782616

山隆  

23.65

+0.05

23.60

23.70

23.55

23.65

23.70

52,354

50

113,008

9.542617

台航  

23.55

-0.25

23.75

23.80

23.55

23.55

23.60

156,141

109

417,294

13.082618

長榮航 

18.15

+0.25

18.00

18.25

17.95

18.10

18.15

6,835,879

1,992

3,258,945

0.002637

F-慧洋 

41.60

-0.30

41.70

41.90

41.30

41.45

41.60

1,359,290

317

394,114

7.562701

萬企  

14.60

+0.15

14.45

14.60

14.40

14.55

14.60

338,893

129

351,113

26.552702

華園  

19.50

-0.05

19.70

19.70

19.30

19.35

19.50

80,922

52

82,505

20.532704

國賓  

30.30

-0.20

30.50

30.60

30.10

30.25

30.40

884,050

363

366,923

32.582705

六福  

15.65

-0.20

15.85

15.85

15.65

15.65

15.70

688,292

253

330,241

0.002706

第一店 

19.45

-0.05

19.50

19.60

19.45

19.45

19.50

224,960

107

350,202

26.642707

晶華   357.00

-4.00

361.00

362.00

356.00

357.00

358.00

198,325

206

96,630

33.362722

夏都  

39.95

-0.05

40.00

40.00

39.70

39.70

39.95

10,000

8

80,908

23.922723

F-美食  202.00

-1.00

203.00

203.50

202.00

201.50

202.00

202,410

126

141,120

24.822727

王品   416.50

-1.00

416.50

416.50

413.00

413.50

416.50

62,620

66

67,950

33.112801

彰銀  

15.70

-0.10

15.75

15.85

15.70

15.70

15.75

5,120,715

1,817

7,242,111

12.872809

京城銀 

24.25

+0.35

23.90

24.30

23.90

24.25

24.30

4,291,615

1,728

1,051,234

7.982812

台中銀 

10.45

+0.05

10.40

10.45

10.30

10.40

10.45

3,771,577

656

2,318,744

9.412816

旺旺保 

14.45

+0.10

14.35

14.60

14.35

14.45

14.55

197,793

81

200,000

12.462820

華票  

11.20

0

11.20

11.25

11.15

11.15

11.20

1,502,695

361

1,342,960

3.462823

中壽  

27.85

+0.10

28.00

28.00

27.60

27.85

27.90

7,951,235

2,936

2,387,848

15.822832

台產  

21.50

-0.10

21.60

21.70

21.50

21.45

21.50

92,042

55

363,816

11.502833

台壽保 

23.10

-0.20

23.10

23.40

22.95

23.10

23.15

4,029,820

1,313

856,941

19.252833A 台壽甲 

36.95

+0.05

36.95

36.95

36.95

36.90

37.00

3,405

5

58,000

0.002834

臺企銀 

8.69

-0.05

8.74

8.76

8.67

8.69

8.71

5,074,461

1,496

4,898,219

12.412836

高雄銀 

9.17

-0.02

9.19

9.28

9.17

9.17

9.19

819,371

98

706,947

22.372837

萬泰銀 

10.70

+0.15

10.60

11.00

10.60

10.70

10.75

2,323,500

700

1,623,463

6.822838

聯邦銀 

11.10

+0.10

11.00

11.10

11.00

11.05

11.10

5,123,265

1,210

1,711,830

8.042841

台開  

11.15

-0.10

11.25

11.30

11.15

11.15

11.20

1,211,021

303

655,300

0.002845

遠東銀 

11.65

-0.10

11.75

11.75

11.60

11.65

11.70

1,079,041

420

2,242,259

10.792847

大眾銀 

9.74

-0.01

9.80

9.80

9.72

9.73

9.74

2,068,225

596

2,247,773

10.592849

安泰銀 

17.40

+0.05

17.50

17.75

17.40

17.40

17.45

989,471

403

1,503,206

10.422850

新產  

20.20

-0.10

20.25

20.30

20.20

20.20

20.30

161,031

82

315,963

10.362851

中再保 

13.85

-0.10

13.95

13.95

13.75

13.80

13.85

48,100

34

551,250

13.322852

第一保 

16.25

0

16.25

16.35

15.95

16.20

16.25

462,065

130

301,163

7.492855

統一證 

16.80

0

16.80

16.90

16.55

16.80

16.85

855,071

293

1,323,119

17.682856

元富證 

9.25

+0.02

9.30

9.31

9.20

9.23

9.25

578,080

185

1,529,659

20.562867

三商壽 

18.40

0

18.30

18.45

18.25

18.35

18.40

2,223,683

406

1,158,541

34.722880

華南金 

16.45

-0.25

16.65

16.70

16.45

16.45

16.50

7,058,732

2,315

8,625,030

14.952881

富邦金 

36.40

-0.10

36.80

36.80

36.15

36.35

36.40

12,433,690

3,959

9,526,915

15.902882

國泰金 

32.00

0

32.00

32.10

31.70

31.95

32.00

11,517,302

3,173

10,865,385

28.072883

開發金 

7.70

-0.02

7.72

7.75

7.69

7.70

7.71

33,411,220

3,644

15,172,996

30.802884

玉山金 

15.90

0

15.90

16.00

15.85

15.90

15.95

6,038,656

2,239

5,010,700

16.222885

元大金 

15.15

+0.15

14.95

15.20

14.95

15.15

15.20

19,927,526

3,047

10,016,210

29.132886

兆豐金 

23.20

+0.25

22.90

23.20

22.90

23.15

23.20

15,691,575

3,568

11,449,823

12.542887

台新金 

11.50

-0.05

11.60

11.60

11.45

11.50

11.55

13,781,645

2,461

6,891,447

7.472888

新光金 

8.07

-0.03

8.13

8.13

8.07

8.07

8.08

13,607,405

3,056

8,436,387

7.022889

國票金 

9.94

-0.05

9.98

9.99

9.90

9.93

9.94

2,083,165

1,497

2,552,980

36.812890

永豐金 

12.55

+0.10

12.45

12.55

12.45

12.50

12.55

12,455,139

1,791

7,568,273

14.942891

中信金 

16.60

0

16.60

16.75

16.55

16.60

16.65

30,078,740

4,233

12,417,026

10.712892

第一金 

17.50

-0.05

17.60

17.65

17.50

17.50

17.55

8,276,491

1,708

8,125,360

14.582901

欣欣  

36.75

-0.85

37.85

37.85

36.60

36.70

36.95

100,002

91

73,043

61.252903

遠百  

28.70

-0.25

28.95

29.10

28.60

28.70

28.75

2,869,786

1,501

1,369,879

24.122904

匯僑  

24.80

-0.10

24.90

25.00

24.75

24.75

24.80

114,000

61

69,034

8.792905

三商行 

26.50

-0.30

26.65

26.95

26.50

26.50

26.60

795,725

473

630,733

12.272906

高林  

11.30

+0.05

11.15

11.35

11.15

11.30

11.35

147,320

57

242,404

25.112908

特力  

22.40

-0.15

22.55

22.65

22.30

22.35

22.40

883,814

282

521,955

17.362910

統領  

29.00

-1.30

30.20

30.20

29.00

29.00

29.35

36,000

34

208,725

53.702911

麗嬰房 

23.05

-0.30

23.20

23.35

23.00

23.05

23.10

713,871

343

211,295

25.052912

統一超  159.50

-4.00

162.50

162.50

159.50

159.50

160.00

1,090,929

811

1,039,622

25.522913

農林  

16.10

-0.20

16.25

16.30

16.05

16.10

16.15

2,310,539

592

616,440

25.162915

潤泰全 

74.00

-1.60

75.50

75.70

73.60

73.90

74.00

3,051,062

1,823

841,434

18.692923

F-鼎固 

27.80

0

28.00

28.00

27.40

27.80

27.85

775,000

289

1,721,362

9.423002

歐格  

11.35

+0.05

11.25

11.35

11.10

11.20

11.35

80,790

41

102,000

21.423003

健和興 

21.70

+0.15

21.55

21.90

21.55

21.65

21.75

121,321

71

140,259

8.713004

豐達科 

41.20

-1.10

42.00

42.00

41.20

41.20

41.80

62,050

41

24,438

6.043005

神基  

15.05

-0.15

15.25

15.30

15.00

15.05

15.10

2,498,500

921

578,655

23.893006

晶豪科 

21.90

-0.40

22.50

22.50

21.90

21.90

22.00

786,988

375

266,741

0.003008

大立光  742.00

-8.00

741.00

749.00

733.00

741.00

742.00

2,056,180

1,753

134,140

25.733010

華立  

39.15

+0.05

39.05

39.35

39.05

39.15

39.30

221,373

122

231,390

11.583011

今皓  

7.94

-0.02

7.96

7.96

7.88

7.91

7.94

192,279

91

112,719

0.003013

晟銘電 

23.80

-0.75

24.50

24.50

23.80

23.80

23.85

1,243,210

471

185,171

0.003014

聯陽  

22.40

-0.40

22.80

22.95

22.40

22.40

22.50

659,896

356

205,964

0.003015

全漢  

26.10

-0.05

26.20

26.20

26.05

26.10

26.20

98,290

70

229,583

9.293016

嘉晶  

12.70

-0.25

13.05

13.05

12.70

12.70

12.80

296,574

153

93,870

0.003017

奇鋐  

16.05

-0.50

16.65

16.70

16.00

16.05

16.10

2,601,750

1,049

353,310

48.643018

同開  

14.90

-0.40

15.45

15.45

14.75

14.85

14.90

186,100

30

45,552

32.393019

亞光  

29.80

-0.60

30.40

30.70

29.70

29.80

29.85

3,663,598

1,663

281,038

0.003021

衛展  

11.70

-0.10

11.80

11.80

11.70

11.70

11.80

21,694

13

38,116

3.823022

威達電 

38.05

-0.15

38.20

38.30

38.00

38.05

38.10

542,250

364

294,981

10.013023

信邦  

26.10

-0.10

26.20

26.25

26.05

26.05

26.10

354,395

145

200,015

9.293024

憶聲  

7.15

0

7.15

7.15

7.11

7.12

7.15

181,844

69

282,157

0.003025

星通  

8.96

+0.13

8.83

9.16

8.83

8.96

8.99

283,004

130

70,920

49.783026

禾伸堂 

25.10

-0.10

25.20

25.20

25.05

25.05

25.15

155,359

110

320,217

12.813027

盛達  

11.20

-0.10

11.50

11.50

11.20

11.20

11.25

161,000

87

94,793

17.503028

增你強 

17.75

-0.20

17.95

17.95

17.70

17.70

17.75

232,645

142

213,403

10.633029

零壹  

13.95

-0.10

14.10

14.15

13.90

13.95

14.00

266,355

113

94,744

15.333030

德律  

51.70

0

51.80

52.00

51.60

51.70

51.90

607,752

339

222,846

9.123031

佰鴻  

15.25

-0.40

15.70

15.85

15.25

15.25

15.30

662,121

354

196,674

0.003032

偉訓  

8.62

+0.02

8.76

8.77

8.62

8.62

8.65

73,902

29

103,285

66.313033

威健  

21.25

0

21.25

21.30

21.10

21.25

21.30

127,607

83

243,938

9.623034

聯詠   113.00

0

114.00

114.00

112.00

113.00

113.50

1,231,599

882

603,513

17.363035

智原  

35.70

-0.30

35.60

36.20

35.60

35.70

35.75

1,485,600

898

402,960

15.523036

文曄  

36.25

+0.25

36.00

36.25

35.85

36.00

36.25

588,953

336

337,176

11.403037

欣興  

28.55

-0.10

28.65

28.85

28.55

28.55

28.60

3,986,865

1,630

1,538,605

12.413038

全台  

5.30

-0.07

5.40

5.45

5.30

5.30

5.33

219,317

96

226,107

0.003040

遠見  

14.15

-0.05

14.20

14.30

14.15

14.15

14.20

73,000

35

103,865

41.623041

揚智  

32.90

-0.50

33.40

33.60

32.85

32.90

32.95

2,789,125

1,427

308,949

12.423042

晶技  

47.05

+0.25

46.80

47.35

46.75

47.00

47.05

1,053,544

561

302,242

13.143043

科風  

13.70

-0.90

14.65

14.65

13.60

13.70

13.75

4,618,735

1,751

194,878

0.003044

健鼎  

56.80

-0.20

57.00

58.20

56.50

56.80

57.00

3,447,231

1,954

525,605

9.403045

台灣大  107.00

-1.00

108.00

108.50

106.00

106.00

107.00

4,003,158

1,706

3,420,832

25.243046

建碁  

5.33

+0.15

5.25

5.40

5.25

5.32

5.33

177,004

91

155,649

533.003047

訊舟  

12.40

+0.10

12.30

12.60

12.25

12.40

12.45

1,418,998

478

174,133

31.003048

益登  

10.85

0

10.85

11.00

10.80

10.80

10.85

90,000

39

161,100

16.693049

和鑫  

9.86

-0.09

9.95

10.00

9.80

9.86

9.89

2,159,657

757

883,950

0.003050

鈺德  

5.50

-0.20

5.79

5.79

5.47

5.49

5.50

571,500

130

207,055

0.003051

力特  

2.00

-0.05

1.99

2.05

1.96

2.00

2.04

17,782

14

267,224

18.183052

夆典  

9.91

+0.09

9.82

9.98

9.77

9.91

9.92

507,000

138

193,976

9.183054

萬國  

7.79

-0.13

7.93

7.93

7.71

7.79

7.84

91,000

36

77,603

0.003055

蔚華科 

12.55

-0.05

12.55

12.60

12.50

12.55

12.60

49,586

26

130,594

27.893056

總太  

25.10

0

25.15

25.30

25.05

25.10

25.15

403,400

194

133,537

5.683057

喬鼎  

12.25

-0.05

12.20

12.45

12.15

12.25

12.30

353,096

105

151,348

64.473058

立德  

18.90

+1.20

18.30

18.90

18.10

18.90

0.00

14,880,141

4,084

150,786

8.593059

華晶科 

16.30

-0.25

16.55

16.60

16.30

16.30

16.35

946,465

425

396,101

0.003060

銘異  

86.80

-0.20

87.10

87.80

86.80

86.80

87.00

1,154,280

646

165,774

19.823061

璨圓  

21.45

-0.30

21.75

21.95

21.40

21.45

21.50

3,432,136

1,311

391,555

0.003062

建漢  

24.45

-0.30

24.30

24.75

24.30

24.45

24.50

1,007,391

571

325,581

52.023090

日電貿 

21.80

+0.40

21.40

22.45

21.40

21.80

21.85

926,080

529

114,508

11.983094

聯傑  

20.60

+1.30

19.30

20.60

19.15

20.55

20.60

5,951,422

2,694

85,259

32.193130

一零四 

79.20

0

79.20

79.20

79.10

79.20

80.90

5,000

4

34,013

16.603149

正達  

66.80

-0.20

66.80

67.70

66.50

66.80

67.00

1,767,840

1,332

265,525

30.363164

景岳  

43.80

-0.50

44.30

44.30

43.80

43.80

43.90

94,100

58

60,911

63.483189

景碩  

89.60

-1.80

91.40

91.80

88.60

89.60

89.70

2,132,050

1,475

446,000

14.743209

全科  

20.10

-0.05

20.40

20.40

20.05

20.10

20.15

109,545

71

94,664

14.063229

晟鈦  

7.28

0

7.44

7.44

7.23

7.28

7.33

32,000

16

57,969

0.003231

緯創  

35.05

+0.85

34.40

35.05

34.15

35.00

35.05

18,461,028

6,599

2,197,943

10.623257

虹冠電 

29.30

+0.70

28.75

29.80

28.75

29.25

29.30

844,000

460

38,728

9.903296

勝德  

16.20

-0.15

16.40

16.40

15.95

16.20

16.30

711,500

307

112,116

13.393305

昇貿  

31.40

-0.35

31.75

31.75

31.20

31.40

31.45

145,204

107

118,876

10.433308

聯德  

6.70

-0.18

6.81

6.81

6.70

6.68

6.70

36,100

18

99,949

0.003311

閎暉  

56.60

-0.40

57.00

57.50

56.30

56.60

56.80

1,300,425

836

184,564

10.313312

弘憶股 

9.78

-0.06

9.78

9.88

9.78

9.78

9.85

39,000

24

87,157

10.193315

宣昶  

18.20

-0.05

18.10

18.30

18.10

18.20

18.25

26,000

20

70,281

12.473356

奇偶   122.00

+3.50

118.00

126.00

118.00

121.50

122.00

740,671

574

57,834

14.863376

新日興 

90.10

-1.10

90.70

91.40

89.30

90.10

90.20

1,205,289

815

172,534

21.153380

明泰  

19.15

+0.05

19.10

19.30

19.10

19.15

19.20

235,165

124

513,676

11.403383

新世紀 

23.10

-0.65

23.80

24.00

22.90

23.10

23.20

1,715,902

940

291,166

0.003406

玉晶光  199.50

-1.00

199.00

201.50

198.50

199.00

199.50

1,300,165

1,071

89,216

24.543419

譁裕  

21.85

-0.60

22.45

22.70

21.80

21.85

21.95

2,380,998

1,064

102,195

0.003432

台端  

10.10

-0.20

10.35

10.35

10.10

10.10

10.15

92,000

33

65,626

0.003443

創意  

93.00

-2.10

95.00

95.10

92.10

93.00

93.20

1,562,630

1,142

134,011

20.953450

聯鈞  

50.00

+0.45

49.55

50.60

49.50

50.00

50.10

1,456,100

839

76,642

23.923454

晶睿  

99.10

+5.20

98.00

100.00

97.50

99.10

99.30

5,802,426

2,704

68,921

12.663474

華亞科 

4.78

-0.01

4.84

5.05

4.73

4.77

4.78

10,431,568

1,228

4,641,695

0.003481

奇美電 

14.65

+0.40

14.25

14.65

14.20

14.60

14.65 109,102,900

16,699

7,912,970

0.003494

誠研  

12.70

+0.05

12.65

12.95

12.60

12.70

12.75

344,319

117

138,247

0.003501

維熹  

40.60

0

40.50

40.80

40.50

40.50

40.60

65,160

53

111,227

9.673504

揚明光 

75.00

-0.70

75.80

76.30

74.60

74.70

75.00

283,439

237

114,059

23.013514

昱晶  

28.60

-1.30

29.90

30.00

28.40

28.60

28.70

4,892,212

1,925

338,851

0.003515

華擎   104.00

+0.50

104.50

104.50

103.00

103.50

104.00

31,050

29

115,041

10.943518

柏騰  

35.85

-0.45

36.30

36.50

35.80

35.85

36.15

106,400

52

84,231

0.003519

綠能  

24.40

-1.50

25.90

26.00

24.15

24.40

24.45

11,621,524

3,889

321,851

0.003532

台勝科 

29.60

-0.55

30.15

30.15

29.50

29.60

29.75

213,702

139

775,696

0.003533

嘉澤  

84.30

-0.50

84.80

85.20

84.20

84.20

84.30

352,558

314

93,477

8.083535

晶彩科 

11.40

-0.15

11.50

11.75

11.15

11.40

11.45

1,030,020

384

78,597

0.003536

誠創  

7.18

-0.10

7.25

7.27

7.08

7.18

7.19

117,616

53

115,894

0.003545

旭曜  

39.50

+0.85

39.35

39.90

39.35

39.50

39.55

4,872,100

2,403

138,621

77.453550

聯穎  

11.90

+0.15

11.90

11.90

11.70

11.90

11.95

32,092

22

85,000

0.003557

嘉威  

8.35

-0.17

8.54

8.54

8.33

8.34

8.44

174,681

81

109,434

0.003559

全智科 

17.15

-0.15

17.20

17.40

17.15

17.10

17.20

249,847

128

117,426

13.723561

昇陽科 

20.10

-0.85

20.95

21.00

20.10

20.05

20.10

6,230,565

2,439

287,039

0.003573

穎台  

39.75

-0.45

39.60

40.15

39.40

39.60

39.75

332,725

204

146,512

0.003576

新日光 

21.50

-1.10

22.45

22.60

21.40

21.50

21.55

13,584,909

4,935

460,745

0.003579

尚志  

25.75

-1.45

27.25

27.45

25.50

25.75

25.80

2,118,306

991

115,572

0.003584

介面  

21.90

-0.05

21.75

22.15

21.75

21.90

21.95

1,166,882

327

107,652

0.003588

通嘉  

46.05

-0.65

46.50

46.90

46.00

46.00

46.05

65,179

59

44,914

17.123591

艾笛森 

37.15

-0.55

37.70

38.20

37.05

37.15

37.20

342,126

257

116,054

48.883593

力銘  

8.72

-0.38

9.07

9.12

8.66

8.69

8.72

1,625,000

425

112,743

0.003596

智易  

38.80

-0.50

39.05

39.50

38.25

38.80

38.85

1,761,817

981

140,534

17.643598

奕力  

96.10

+0.70

95.40

96.40

94.70

96.00

96.10

2,370,546

1,517

68,336

9.483599

旺能  

14.25

-0.70

14.80

14.95

14.15

14.20

14.25

1,014,048

408

157,488

0.003605

宏致  

33.00

-0.90

33.90

34.00

32.95

33.00

33.10

318,825

225

124,391

12.893607

谷崧  

61.00

-0.90

61.60

61.80

61.00

61.00

61.20

433,010

243

112,424

40.403617

碩天  

53.00

-0.50

53.50

53.50

52.90

53.00

53.20

98,000

65

79,242

10.883622

洋華  

53.10

-0.30

53.40

54.00

53.00

53.10

53.30

747,941

489

150,988

0.003638

F-IML

89.50

0

90.50

91.50

89.50

89.50

90.00

719,552

583

80,922

10.113645

達邁  

29.50

-0.50

29.15

30.00

29.10

29.40

29.50

500,000

341

113,788

16.393653

健策  

62.20

+0.10

62.10

62.60

61.50

61.90

62.20

172,923

150

106,824

22.543665

F-貿聯 

37.80

-0.10

37.80

38.35

37.00

37.65

37.90

940,309

533

73,037

9.433669

圓展  

20.15

+0.05

20.10

20.20

20.05

20.15

20.20

59,000

32

98,236

54.463673

F-TPK

492.50

-1.00

494.00

498.00

490.00

492.50

493.00

3,450,636

2,660

326,957

15.893679

新至陞 

52.80

-0.80

53.80

53.90

52.10

52.80

52.90

208,300

164

81,164

7.923686<

社群留言