名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
39.10
+0.10
38.90
39.25
38.65
39.00
39.10
8,601,843
2,601
3,692,175
18.021102
亞泥
36.45
0
36.45
36.55
36.20
36.40
36.45
4,682,055
1,431
3,230,918
17.521103
嘉泥
13.80
0
13.80
13.85
13.75
13.80
13.85
230,912
121
776,828
0.001104
環泥
16.70
0
16.80
16.80
16.50
16.65
16.70
484,646
187
603,891
13.921108
幸福
6.62
0
6.62
6.64
6.60
6.61
6.62
128,000
43
404,738
15.051109
信大
10.50
0
10.50
10.60
10.45
10.50
10.60
175,000
39
421,000
50.001110
東泥
13.55
0
13.35
13.55
13.25
13.45
13.55
186,000
91
572,000
64.521201
味全
41.00
-0.30
41.50
41.60
40.80
41.00
41.05
2,921,747
1,267
506,062
26.281203
味王
20.25
-0.15
20.40
20.40
20.20
20.20
20.25
72,609
58
240,000
506.251210
大成
27.00
0
27.00
27.05
26.90
27.00
27.05
799,032
428
555,926
15.701213
大飲
20.65
+0.05
21.20
21.20
20.65
20.60
20.70
63,002
40
51,475
62.581215
卜蜂
15.10
0
15.15
15.20
15.10
15.10
15.15
337,160
144
232,026
13.731216
統一
51.60
-0.50
51.60
51.80
51.00
51.50
51.60
11,741,179
4,483
4,862,474
21.681217
愛之味
10.15
0
10.15
10.25
10.10
10.15
10.20
2,929,432
515
497,689
101.501218
泰山
15.70
0
15.70
15.80
15.60
15.70
15.75
742,604
306
353,336
65.421219
福壽
15.15
0
15.15
15.15
15.00
15.10
15.15
96,049
49
307,047
0.001220
台榮
10.45
0
10.45
10.50
10.40
10.35
10.45
91,001
32
177,077
12.741225
福懋油
12.85
+0.05
12.80
12.85
12.75
12.85
12.90
113,301
48
187,389
32.951227
佳格
80.90
0
81.00
81.20
80.50
80.80
80.90
920,521
665
574,897
21.811229
聯華
19.70
+0.05
19.60
19.75
19.50
19.65
19.70
720,967
278
848,854
11.451231
聯華食
35.75
-0.40
36.10
36.10
35.75
35.75
36.00
127,515
99
122,448
12.041232
大統益
52.10
+0.20
52.10
52.20
51.90
52.00
52.10
55,341
51
159,974
15.371233
天仁
45.50
+0.45
45.15
45.60
45.00
45.35
45.55
10,000
10
90,591
19.121234
黑松
38.80
+0.20
38.70
39.25
38.70
38.80
38.85
1,867,001
751
535,828
53.151235
興泰
25.10
0
25.10
25.35
25.00
24.95
25.15
51,043
12
56,168
80.971236
宏亞
21.40
-0.10
21.50
21.60
21.30
21.40
21.55
38,198
29
108,342
20.981301
台塑
78.80
0
78.60
78.80
76.80
78.60
78.80
8,340,656
4,047
6,120,904
38.251303
南亞
58.10
-0.80
58.20
58.50
56.50
58.10
58.20
8,017,684
3,898
7,852,298
645.561304
台聚
23.30
0
23.55
23.60
23.25
23.25
23.30
1,683,087
733
1,142,602
12.531305
華夏
15.80
+0.20
15.75
15.90
15.65
15.75
15.80
3,026,523
862
424,803
13.391307
三芳
23.65
-0.05
23.70
23.70
23.55
23.65
23.80
92,276
57
353,456
11.541308
亞聚
26.05
-0.30
26.40
26.65
25.85
26.00
26.10
1,406,960
638
469,676
14.801309
台達化
9.88
-0.06
9.94
9.99
9.82
9.87
9.88
411,512
160
327,651
0.001312
國喬
15.40
-0.05
15.45
15.50
15.30
15.40
15.45
3,514,791
938
906,620
8.951312A 國喬特
0.00
0
0.00
0.00
0.00
19.65
20.00
0
0
20,000
0.001313
聯成
16.45
0
16.45
16.55
16.35
16.40
16.45
795,043
252
1,126,515
17.501314
中石化
18.20
-0.10
18.30
18.45
18.20
18.20
18.25
11,987,815
3,881
2,319,989
15.291315
達新
30.15
-0.05
30.20
30.35
29.95
30.15
30.35
82,300
54
220,000
12.111316
上曜
10.40
-0.20
10.60
10.70
10.35
10.35
10.45
694,600
236
66,812
0.001319
東陽
25.70
-0.15
25.85
25.85
25.65
25.65
25.70
301,187
149
577,050
16.271321
大洋
25.20
-0.25
25.50
25.65
25.20
25.20
25.30
199,029
103
227,228
0.001323
永裕
21.50
-0.20
21.70
21.70
21.50
21.50
21.60
209,150
105
82,788
9.561324
地球
11.05
0
11.10
11.10
11.05
11.05
11.15
8,000
3
75,121
32.501325
恆大
17.65
0
17.70
17.75
17.50
17.65
17.70
166,323
79
100,682
21.521326
台化
77.40
-0.50
77.10
77.50
75.90
77.30
77.40
5,823,973
2,835
5,690,472
309.601337
F-再生
84.50
-0.60
85.20
85.60
84.50
84.50
84.60
290,750
202
175,292
9.681338
F-廣華
78.00
-0.30
78.50
78.80
77.70
77.90
78.00
61,000
44
71,000
10.441339
昭輝
28.60
+0.05
28.55
28.65
28.35
28.45
28.60
21,000
16
65,925
11.091402
遠東新
33.10
-0.30
33.40
33.40
33.00
33.10
33.15
6,319,792
1,843
5,044,133
20.431409
新纖
9.40
-0.11
9.52
9.54
9.40
9.40
9.41
2,610,291
817
1,760,484
20.891410
南染
22.75
-0.45
23.20
23.25
22.70
22.70
22.75
478,434
255
90,000
18.201413
宏洲
4.59
0
4.58
4.62
4.45
4.57
4.59
43,162
28
170,187
0.001414
東和
9.12
-0.13
9.28
9.30
9.12
9.12
9.20
658,007
173
220,000
48.001416
廣豐
16.90
-0.20
17.10
17.20
16.85
16.90
16.95
847,397
256
384,848
7.131417
嘉裕
9.34
-0.04
9.38
9.43
9.34
9.34
9.35
438,994
181
379,883
15.311418
東華
5.57
-0.11
5.57
5.67
5.57
5.57
5.61
77,936
26
131,927
0.001419
新紡
38.85
0
38.65
38.90
38.25
38.75
38.85
193,170
164
300,041
62.661423
利華
7.09
+0.01
7.03
7.10
7.00
7.06
7.09
182,003
28
175,000
0.001432
大魯閣
12.80
-0.05
12.80
12.80
12.65
12.65
12.80
36,319
29
53,870
0.001434
福懋
27.20
-0.20
27.40
27.40
27.20
27.20
27.30
711,668
395
1,684,664
16.791435
中福
6.58
+0.04
6.54
6.69
6.54
6.56
6.58
182,010
70
139,780
0.001436
福益
53.80
-0.10
54.50
54.50
53.80
53.70
54.10
8,136
10
60,000
2.771437
勤益
15.15
-0.30
15.50
15.50
15.00
15.15
15.20
383,450
159
203,964
0.001438
裕豐
3.46
+0.05
3.50
3.50
3.46
3.43
3.49
52,000
9
102,411
23.071439
中和
14.10
-0.10
14.20
14.20
14.10
14.10
14.30
64,000
31
92,000
0.001440
南紡
13.85
-0.30
14.20
14.25
13.85
13.85
13.95
2,787,037
710
1,569,096
29.471441
大東
9.47
-0.19
9.68
9.68
9.47
9.47
9.59
295,400
86
89,992
0.001442
名軒
28.30
+0.15
28.10
28.35
28.05
28.20
28.30
862,530
358
206,264
12.251443
立益
5.25
0
5.26
5.29
5.25
5.25
5.27
74,791
24
135,343
0.001444
力麗
10.75
-0.10
10.80
10.80
10.75
10.75
10.80
670,039
197
911,717
28.291445
大宇
7.04
+0.01
7.10
7.10
7.03
7.03
7.07
31,100
14
138,667
26.071446
宏和
19.55
+0.05
19.50
19.70
19.35
19.55
19.65
74,617
40
138,621
0.001447
力鵬
10.20
0
10.20
10.25
10.05
10.20
10.25
819,250
307
754,060
0.001449
佳和
1.91
0
1.75
1.91
1.75
1.81
1.93
8,956
8
187,194
0.001451
年興
20.40
0
20.35
20.50
20.30
20.35
20.45
171,100
99
433,125
18.721452
宏益
9.60
-0.02
9.66
9.66
9.58
9.58
9.60
52,281
28
132,641
15.241453
大將
10.05
-0.15
10.30
10.30
10.00
10.05
10.10
158,319
76
77,360
14.151454
台富
7.25
+0.04
7.38
7.38
7.20
7.25
7.27
33,269
18
140,309
0.001455
集盛
9.33
+0.01
9.25
9.38
9.25
9.33
9.34
948,105
341
605,706
0.001456
怡華
2.38
+0.15
2.30
2.38
2.30
2.38
0.00
136,174
14
167,500
0.001457
宜進
7.40
-0.10
7.47
7.50
7.40
7.39
7.40
216,425
82
317,874
0.001459
聯發
8.45
-0.08
8.55
8.55
8.43
8.44
8.45
163,477
51
358,628
0.001460
宏遠
7.04
-0.06
7.06
7.07
6.98
7.03
7.04
438,296
135
471,189
4.891463
強盛
11.60
-0.15
11.75
11.75
11.45
11.55
11.60
543,000
128
188,410
232.001464
得力
8.83
0
8.77
8.88
8.77
8.83
8.88
84,000
29
216,896
33.961465
偉全
12.35
-0.05
12.50
12.50
12.30
12.35
12.40
20,070
14
86,339
21.291466
聚隆
18.35
-0.35
18.70
18.70
18.20
18.35
18.40
431,200
144
95,261
48.291467
南緯
9.98
-0.12
10.00
10.10
9.97
9.98
10.00
170,215
62
168,209
11.211468
昶和
10.80
-0.45
11.35
11.75
10.80
10.80
11.00
33,000
20
160,405
19.291469
理隆
8.95
-0.05
9.00
9.16
8.93
8.93
8.99
14,000
9
124,600
35.801470
大統染
12.55
+0.35
12.55
12.55
12.55
12.25
12.30
1,000
1
85,767
96.541471
首利
9.10
-0.10
9.21
9.29
9.06
9.10
9.12
428,117
194
201,467
0.001472
三洋紡
16.75
+0.05
16.80
16.80
16.60
16.75
16.80
22,014
17
59,500
0.001473
台南
32.00
+0.15
31.90
32.15
31.90
32.00
32.05
472,300
199
146,822
27.121474
弘裕
6.87
+0.01
6.86
6.91
6.86
6.86
6.90
91,000
15
137,874
0.001475
本盟
8.69
-0.04
8.20
8.69
8.20
8.21
8.63
9,000
3
32,516
0.001476
儒鴻 116.50
-1.50
117.50
118.50
116.50
116.50
117.00
731,135
494
246,028
18.581477
聚陽
97.20
+0.20
98.00
98.00
96.30
96.70
97.20
683,065
365
165,188
12.891503
士電
35.75
0
35.40
35.75
35.35
35.70
35.75
112,704
75
520,972
20.781504
東元
23.70
+0.30
23.40
23.70
23.15
23.55
23.70
5,483,760
1,799
1,847,120
15.591506
正道
22.30
-0.10
21.95
22.35
21.95
22.30
22.35
133,620
55
122,251
0.001507
永大
54.50
+0.30
54.80
55.00
54.10
54.40
54.50
532,557
308
410,820
15.141512
瑞利
7.78
+0.08
7.77
7.78
7.61
7.75
7.78
139,006
51
181,802
15.251513
中興電
15.75
-0.05
15.85
15.85
15.70
15.75
15.80
417,364
196
480,000
14.191514
亞力
8.56
-0.14
8.71
8.71
8.56
8.56
8.57
301,001
94
201,067
12.231515
力山
9.78
+0.20
9.58
9.80
9.46
9.76
9.78
467,794
180
181,473
0.001516
川飛
12.80
+0.80
12.70
12.80
12.70
12.80
0.00
38,834
27
18,314
0.001517
利奇
11.80
-0.05
11.85
11.90
11.80
11.80
11.85
197,002
77
227,825
13.261519
華城
11.75
-0.10
11.85
11.85
11.70
11.75
11.80
114,745
60
261,058
0.001521
大億
48.90
+0.85
48.20
50.00
48.20
48.90
49.00
490,606
319
76,230
12.261522
堤維西
10.70
+0.10
10.60
10.70
10.50
10.65
10.70
200,268
100
314,261
0.001524
耿鼎
6.51
-0.01
6.54
6.59
6.51
6.50
6.51
157,499
44
162,414
0.001525
江申
44.80
0
44.80
45.30
44.80
44.80
45.00
43,000
27
69,245
9.051526
日馳
6.85
-0.04
6.98
6.98
6.85
6.84
6.88
7,100
7
50,000
0.001527
鑽全
18.65
+0.55
17.95
18.75
17.95
18.60
18.65
935,360
352
153,726
47.821528
恩德
10.65
+0.15
10.55
10.80
10.55
10.65
10.70
381,969
146
147,000
32.271529
樂士
2.19
+0.01
2.18
2.19
2.18
2.19
2.20
689,800
26
159,708
0.001530
亞崴
30.50
-0.25
30.50
30.90
30.50
30.45
30.50
61,712
50
94,952
9.161531
高林股
17.80
0
17.80
17.95
17.80
17.75
17.90
96,000
56
193,151
18.161532
勤美
29.10
0
29.40
29.60
29.00
29.05
29.10
771,207
319
378,369
21.721533
車王電
17.10
-0.10
17.20
17.25
17.10
17.10
17.15
85,043
50
96,415
8.771535
中宇
71.10
+2.40
68.70
71.70
68.50
71.00
71.20
593,572
404
115,733
12.971536
和大
20.70
+1.20
19.60
20.85
19.60
20.70
20.75
5,227,310
2,051
158,300
12.701537
廣隆
65.00
+1.80
63.40
65.10
62.90
64.80
65.00
2,511,609
1,185
81,585
10.571538
正峰新
11.80
0
11.80
12.10
11.60
11.75
11.80
359,338
139
162,011
0.001539
巨庭
6.61
-0.09
6.70
6.70
6.61
6.61
6.64
22,000
11
65,370
0.001540
喬福
19.00
+0.45
18.60
19.20
18.60
19.00
19.05
235,160
132
85,473
9.641541
錩泰
11.20
+0.60
10.75
11.25
10.75
10.80
11.20
204,203
116
78,800
0.001560
中砂
45.00
-0.50
46.00
46.10
44.40
45.00
45.15
2,215,692
1,247
141,000
15.681582
信錦
49.80
-0.20
50.40
50.40
49.60
49.75
49.80
554,141
325
137,815
9.521583
程泰
41.65
-0.05
41.70
41.70
41.65
41.65
41.85
15,000
15
97,593
8.551589
F-永冠
36.00
0
36.00
36.20
36.00
36.00
36.10
130,135
87
100,889
12.201590
F-亞德 171.00
+4.50
167.00
171.00
167.00
170.00
171.00
547,040
451
149,999
22.801603
華電
10.90
0
10.90
10.95
10.85
10.90
10.95
618,265
155
342,300
10.901604
聲寶
10.20
+0.10
10.10
10.30
10.10
10.15
10.20
2,499,792
617
584,100
68.001605
華新
9.76
-0.04
9.80
9.85
9.69
9.76
9.77
4,232,225
1,621
3,616,000
0.001608
華榮
11.10
-0.15
11.25
11.30
11.05
11.10
11.15
944,557
258
632,773
16.821609
大亞
7.04
0
7.04
7.07
7.00
7.03
7.04
727,517
221
580,180
58.671611
中電
17.50
0
17.50
17.65
17.25
17.35
17.50
550,120
234
398,439
40.701612
宏泰
10.00
0
10.00
10.10
9.99
10.00
10.05
540,000
157
324,151
13.891613
台一
4.76
-0.03
4.80
4.83
4.76
4.76
4.78
249,000
52
200,000
0.001614
三洋電
30.90
-0.20
31.10
31.15
30.80
30.90
30.95
197,000
110
316,604
38.631615
大山
11.15
-0.25
11.15
11.15
11.15
11.10
11.15
14,155
7
111,861
33.791616
億泰
6.35
0
6.30
6.35
6.21
6.21
6.35
540,338
148
194,148
0.001617
榮星
9.95
-0.20
10.35
10.45
9.95
9.95
10.00
190,000
83
144,233
0.001618
合機
10.90
-0.10
11.00
11.00
10.90
10.90
11.00
343,912
104
240,864
11.721701
中化
19.85
0
20.00
20.05
19.80
19.85
19.90
436,936
239
298,081
19.271702
南僑
27.90
-0.15
28.05
28.05
27.85
27.90
28.00
469,767
252
294,132
19.791704
榮化
37.80
-0.60
37.80
38.45
37.80
37.80
38.00
1,551,659
909
853,242
54.781707
葡萄王
74.00
+0.60
73.40
74.30
73.10
74.00
74.10
574,072
464
130,235
16.441708
東鹼
32.15
-0.30
32.40
32.50
32.15
32.15
32.20
408,967
224
157,839
11.241709
和益
15.75
-0.10
15.85
15.85
15.70
15.75
15.80
327,887
159
429,932
11.171710
東聯
34.65
+0.10
34.35
34.65
34.10
34.60
34.65
2,526,739
1,465
885,703
24.751711
永光
20.30
0
20.30
20.60
20.30
20.30
20.40
593,425
296
450,637
19.901712
興農
13.95
-0.05
14.00
14.05
13.95
13.95
14.00
605,258
208
333,692
12.921713
國化
12.80
+0.05
12.80
12.90
12.70
12.70
12.80
83,000
37
150,951
27.231714
和桐
13.90
-0.05
14.05
14.05
13.80
13.85
13.90
1,035,879
404
869,471
14.791715
亞化
14.40
-0.10
14.45
14.50
14.10
14.35
14.40
508,507
207
322,807
16.001717
長興
25.35
+0.05
25.30
25.40
25.10
25.30
25.40
607,089
364
992,397
19.651718
中纖
10.45
-0.15
10.60
10.70
10.45
10.45
10.50
1,463,653
462
1,410,590
55.001720
生達
26.60
+0.20
26.40
26.80
26.40
26.60
26.65
279,052
168
168,418
16.021721
三晃
7.60
-0.12
7.71
7.75
7.60
7.60
7.63
99,570
48
73,676
0.001722
台肥
71.00
-0.50
71.50
71.70
70.80
71.00
71.10
4,689,958
2,000
980,000
29.581723
中碳 139.00
-0.50
139.00
139.50
137.50
138.00
139.00
505,956
368
236,904
16.281724
台硝
21.60
0
21.60
21.65
21.55
21.55
21.60
157,799
72
127,813
8.851725
元禎
14.30
-0.05
14.45
14.45
14.30
14.30
14.35
22,135
20
182,500
0.001726
永記
60.00
0
60.10
60.10
59.50
60.00
60.10
65,849
59
162,000
10.491727
中華化
17.85
0
17.90
18.00
17.85
17.85
17.90
57,028
32
93,500
14.751729
必翔
32.85
-0.15
33.00
33.05
32.70
32.80
32.85
136,030
92
187,414
0.001730
花仙子
17.90
0
17.90
18.00
17.85
17.90
17.95
39,000
20
53,481
9.891731
美吾華
15.10
0
15.05
15.25
15.05
15.10
15.15
305,832
135
132,915
62.921732
毛寶
14.30
0
14.25
14.30
14.10
14.20
14.30
27,000
21
42,443
0.001733
五鼎
75.20
-0.30
75.00
75.40
74.90
75.10
75.20
235,283
209
98,531
13.671734
杏輝
30.55
+0.15
30.40
30.90
30.40
30.55
30.70
688,979
424
149,325
35.111735
日勝化
12.95
-0.05
13.10
13.10
12.90
12.95
13.00
86,000
37
102,388
16.191736
喬山
73.60
-0.20
73.80
74.00
73.50
73.60
73.80
81,140
79
200,381
21.581737
臺鹽
20.65
-0.15
20.90
20.90
20.65
20.65
20.75
294,136
117
278,095
89.781762
中化生
50.60
-0.20
50.80
51.20
50.60
50.60
50.80
147,002
108
77,560
18.601773
勝一
42.20
0
42.15
42.20
42.05
42.10
42.20
81,119
56
133,500
11.111789
神隆
67.90
+0.20
67.60
68.70
67.50
67.90
68.00
1,946,941
1,314
649,930
41.401802
台玻
27.90
-0.40
28.15
28.50
27.65
27.90
27.95
2,368,353
1,240
2,378,060
0.001805
寶徠
12.15
0
12.05
12.35
12.05
12.15
12.30
284,086
179
80,265
17.611806
冠軍
10.80
-0.20
10.90
10.95
10.75
10.80
10.90
633,020
199
437,335
0.001808
潤隆
33.45
-0.10
33.55
33.60
33.35
33.40
33.45
219,255
123
144,600
5.301809
中釉
15.25
-0.15
15.45
15.45
15.15
15.25
15.30
521,145
259
189,820
17.731810
和成
9.12
-0.03
9.15
9.18
9.12
9.12
9.14
109,800
64
369,853
60.801902
台紙
9.15
-0.06
9.20
9.22
9.13
9.15
9.16
332,975
85
402,000
0.001903
士紙
47.30
-0.30
47.50
47.60
47.25
47.25
47.30
171,021
93
260,039
0.001904
正隆
12.35
+0.05
12.35
12.35
12.25
12.30
12.35
440,035
184
1,073,368
13.141905
華紙
10.50
+0.05
10.50
10.55
10.45
10.45
10.50
837,935
292
1,257,835
0.001906
寶隆
6.61
-0.09
6.61
6.61
6.61
6.62
6.64
14,400
10
151,000
0.001907
永豐餘
14.25
+0.10
14.10
14.25
14.10
14.25
14.30
3,483,161
1,180
1,660,371
25.001909
榮成
8.03
-0.04
8.07
8.07
8.03
8.03
8.05
264,602
88
687,113
14.602002
中鋼
27.40
+0.20
27.20
27.40
26.90
27.30
27.40
16,834,649
4,656
15,272,476
130.482002A 中鋼特
39.95
+0.05
40.50
40.50
39.95
39.95
40.35
27,000
3
38,268
0.002006
東鋼
29.20
+0.10
28.90
29.20
28.80
29.05
29.20
1,424,352
727
987,498
17.382007
燁興
7.30
-0.33
7.63
7.72
7.30
7.30
7.37
896,450
306
630,651
0.002008
高興昌
7.00
0
6.75
7.00
6.75
7.00
7.15
35,810
10
423,826
0.002009
第一銅
9.76
-0.07
9.83
9.90
9.76
9.76
9.80
140,595
86
359,622
0.002010
春源
11.40
+0.05
11.40
11.45
11.35
11.35
11.40
445,751
154
647,655
20.732012
春雨
11.80
-0.15
12.00
12.00
11.70
11.80
11.85
432,232
132
287,774
0.002013
中鋼構
31.65
0
31.65
31.70
31.40
31.60
31.65
270,146
107
160,903
8.972014
中鴻
9.86
-0.09
10.05
10.10
9.82
9.86
9.88
1,900,072
600
1,435,544
0.002015
豐興
52.00
0
52.80
52.80
51.70
52.00
52.10
414,282
253
581,599
18.572017
官田鋼
7.79
-0.12
7.95
7.95
7.75
7.79
7.81
836,309
294
388,095
0.002020
美亞
12.15
-0.05
12.10
12.30
12.05
12.15
12.20
156,179
53
265,533
0.002022
聚亨
5.95
-0.07
6.07
6.07
5.93
5.95
5.96
2,454,061
563
483,820
0.002023
燁輝
9.26
-0.07
9.35
9.39
9.25
9.26
9.27
1,055,973
432
1,635,342
0.002024
志聯
6.85
-0.04
6.89
6.90
6.65
6.85
6.86
232,805
81
109,550
0.002025
千興
4.72
-0.16
4.88
4.90
4.65
4.72
4.73
2,342,000
587
322,834
0.002027
大成鋼
14.60
0
14.60
14.80
14.55
14.55
14.60
327,100
149
708,180
0.002028
威致
5.48
-0.14
5.62
5.66
5.44
5.48
5.49
377,131
146
265,000
0.002029
盛餘
18.40
0
18.40
18.40
18.30
18.35
18.40
91,120
58
321,180
44.882030
彰源
10.25
-0.20
10.45
10.50
10.25
10.25
10.30
226,999
93
272,881
0.002031
新光鋼
20.90
-0.25
21.20
21.20
20.80
20.90
20.95
440,874
223
277,257
0.002032
新鋼
11.40
-0.15
11.55
11.55
11.40
11.40
11.45
109,002
51
130,521
285.002033
佳大
12.25
-0.05
12.45
12.45
12.15
12.20
12.25
42,018
26
80,694
21.882034
允強
16.90
-0.10
17.00
17.05
16.90
16.90
17.00
298,962
148
370,118
19.652038
海光
10.55
-0.05
10.50
10.60
10.50
10.50
10.55
219,000
69
181,976
0.002049
上銀 230.00
+4.50
227.50
234.50
227.00
229.50
230.00
5,759,400
4,368
246,427
20.972059
川湖 192.00
+1.00
191.00
192.00
189.50
191.50
192.00
362,080
230
92,321
17.842062
橋椿
29.50
-0.10
30.00
30.10
29.50
29.50
29.60
52,000
32
163,000
12.832101
南港
33.55
-0.10
33.60
33.80
33.25
33.45
33.55
1,908,707
1,152
878,945
54.112102
泰豐
21.20
-0.15
21.35
21.50
21.20
21.20
21.25
1,233,547
386
403,166
18.432103
台橡
58.60
+0.10
58.00
58.60
57.90
58.60
58.70
1,220,192
940
786,390
15.752104
中橡
31.80
-0.10
31.90
31.95
31.65
31.75
31.80
800,156
432
549,224
10.932105
正新
74.00
0
74.00
74.10
73.40
73.90
74.00
2,681,276
1,318
2,818,622
16.192106
建大
37.85
+0.15
37.80
37.85
37.30
37.85
37.90
886,270
422
733,680
13.192107
厚生
21.20
-0.30
21.50
21.50
21.20
21.20
21.30
1,201,164
565
497,189
8.412108
南帝
19.40
-0.50
19.90
19.90
19.35
19.40
19.55
625,272
284
380,030
19.022109
華豐
6.10
-0.01
6.00
6.12
6.00
6.07
6.10
291,003
50
322,356
0.002114
鑫永銓
84.00
+0.20
83.00
84.00
83.00
83.60
84.00
44,089
34
61,386
12.462201
裕隆
52.70
-0.50
53.70
53.70
52.60
52.70
52.80
5,721,937
2,293
1,572,919
25.712204
中華
25.90
-0.20
26.40
26.40
25.90
25.90
25.95
1,524,227
908
1,384,050
12.452206
三陽
20.70
-0.55
21.30
21.30
20.70
20.70
20.75
5,503,840
1,092
896,376
46.002207
和泰車 227.00
-3.00
231.00
232.00
227.00
227.00
228.00
336,097
318
546,179
17.532208
台船
17.65
-0.05
17.65
17.75
17.60
17.65
17.75
666,562
296
743,565
16.652227
裕日車 244.50
-7.00
249.00
252.50
242.50
244.00
246.50
438,072
340
300,000
14.662231
為升
71.50
-0.50
72.00
72.00
71.50
71.50
71.90
18,443
16
60,374
21.282301
光寶科
40.20
-0.05
40.25
40.80
40.10
40.15
40.20
5,983,325
2,224
2,295,315
13.722302
麗正
4.16
+0.02
4.00
4.21
4.00
4.14
4.16
239,886
78
160,002
0.002303
聯電
11.25
-0.15
11.40
11.50
11.25
11.25
11.30
30,430,010
5,587
12,951,288
18.752305
全友
2.84
0
2.84
2.85
2.82
2.83
2.84
200,083
40
205,660
0.002308
台達電 106.00
+0.50
105.50
106.00
104.00
105.50
106.00
3,664,426
1,710
2,417,141
17.292311
日月光
24.10
-0.10
24.50
24.50
24.10
24.10
24.15
14,009,959
3,962
7,594,149
16.172312
金寶
6.58
-0.01
6.59
6.62
6.56
6.58
6.60
1,175,281
342
1,458,233
0.002313
華通
11.05
0
11.00
11.20
11.00
11.00
11.05
5,503,217
1,324
1,191,820
15.142314
台揚
13.35
-0.05
13.40
13.65
13.35
13.35
13.40
1,986,856
700
413,037
0.002315
神達
10.55
-0.05
10.70
10.80
10.50
10.55
10.60
4,482,514
988
1,529,799
19.182316
楠梓電
12.50
-0.15
12.65
12.65
12.50
12.50
12.55
497,204
194
317,125
9.332317
鴻海
83.40
+0.90
82.30
83.40
82.20
83.30
83.40
32,755,887
14,767
11,835,866
10.642321
東訊
1.97
+0.04
1.85
1.97
1.85
1.97
1.99
36,409
11
297,331
0.002323
中環
4.66
-0.06
4.72
4.73
4.66
4.66
4.68
3,116,084
570
2,750,904
58.252324
仁寶
20.70
-0.25
21.20
21.25
20.60
20.70
20.75
14,035,588
4,060
4,411,870
12.702325
矽品
30.40
-0.40
30.70
30.70
30.10
30.40
30.45
10,047,870
2,845
3,116,361
18.102327
國巨
8.69
0
8.69
8.72
8.65
8.66
8.69
1,147,833
433
2,205,308
17.042328
廣宇
27.50
-0.30
27.50
27.90
27.50
27.50
27.55
1,573,787
701
509,413
47.412329
華泰
3.92
0
3.92
3.95
3.90
3.92
3.93
412,004
120
806,015
0.002330
台積電
99.00
-0.90
99.90
99.90
98.00
98.90
99.00
47,903,849
11,882
25,922,047
16.452331
精英
9.22
-0.02
9.24
9.34
9.21
9.22
9.23
2,412,061
739
1,183,193
21.442332
友訊
18.65
0
18.65
18.80
18.55
18.65
18.70
1,870,821
549
647,580
16.502337
旺宏
8.62
-0.09
8.68
8.73
8.62
8.61
8.62
9,219,478
2,585
3,521,369
0.002338
光罩
10.15
-0.05
10.25
10.30
10.15
10.15
10.20
159,079
60
262,713
29.852340
光磊
11.95
0
11.95
12.25
11.95
11.95
12.00
3,621,667
968
525,954
18.972342
茂矽
6.80
-0.36
7.16
7.23
6.67
6.80
6.83
5,743,265
1,423
372,254
0.002344
華邦電
5.67
-0.18
5.85
5.92
5.66
5.67
5.68
19,925,512
3,095
3,685,072
0.002345
智邦
15.90
-0.20
16.20
16.20
15.85
15.90
15.95
1,212,881
436
523,718
8.502347
聯強
58.10
-0.90
59.00
59.00
58.00
58.10
58.20
4,100,715
2,010
1,580,916
15.372348
力廣
26.50
+1.45
26.50
26.50
26.50
26.50
0.00
5,016
15
17,600
0.002349
錸德
3.61
-0.01
3.62
3.70
3.61
3.61
3.62
6,459,878
1,157
2,647,249
0.002351
順德
20.55
-0.05
20.60
20.60
20.40
20.50
20.55
86,000
50
173,558
16.572352
佳世達
6.94
+0.14
6.87
6.94
6.80
6.92
6.94
6,636,172
2,608
1,966,781
0.002353
宏碁
24.00
-0.60
24.60
24.75
24.00
24.00
24.05
18,280,556
6,642
2,834,726
126.322354
鴻準
83.80
+0.10
83.50
84.20
83.40
83.80
83.90
4,692,099
2,915
1,237,015
14.502355
敬鵬
30.15
-0.35
30.30
30.45
30.05
30.15
30.20
1,901,258
993
397,495
7.302356
英業達
11.45
-0.15
11.55
11.65
11.45
11.45
11.50
3,374,783
1,169
3,587,475
11.682357
華碩 337.50
+2.50
337.50
339.00
334.00
337.00
337.50
2,884,216
2,124
752,760
11.862358
美格
11.55
0
11.70
11.70
11.45
11.55
11.60
49,938
35
65,000
0.002359
所羅門
11.65
-0.05
11.70
11.70
11.60
11.60
11.65
127,000
36
188,057
14.382360
致茂
62.00
-0.60
62.60
62.60
61.60
61.90
62.00
286,180
121
376,759
25.002361
鴻友
1.57
-0.11
1.57
1.57
1.57
1.58
1.67
3,999
6
72,463
0.002362
藍天
38.80
+0.45
38.60
39.35
38.40
38.80
38.90
2,919,695
1,613
700,967
24.102363
矽統
10.10
0
10.15
10.25
10.10
10.10
10.15
909,357
384
627,732
0.002364
倫飛
3.06
-0.02
3.10
3.10
3.04
3.06
3.08
261,201
56
190,144
0.002365
昆盈
9.05
0
9.05
9.08
9.01
9.05
9.08
293,951
109
305,107
26.622367
燿華
9.80
0
9.90
9.98
9.80
9.80
9.81
969,801
347
579,029
0.002368
金像電
5.83
-0.07
5.88
5.94
5.82
5.83
5.84
777,399
228
564,912
0.002369
菱生
14.95
-0.05
15.00
15.00
14.90
14.90
14.95
693,864
303
380,048
16.252371
大同
8.04
+0.04
8.09
8.25
8.00
8.04
8.05
63,762,289
7,426
2,339,536
20.622373
震旦行
42.90
-0.10
42.90
43.50
42.60
42.90
42.95
174,230
115
337,432
14.022374
佳能
27.95
-0.25
28.20
28.20
27.90
27.95
28.00
858,933
454
447,117
9.052375
智寶
4.13
-0.07
4.20
4.20
4.13
4.13
4.16
198,726
64
192,296
0.002376
技嘉
25.75
-0.05
25.70
25.80
25.60
25.70
25.75
442,190
273
625,401
11.002377
微星
13.60
-0.10
13.75
13.75
13.60
13.60
13.70
448,355
254
844,856
11.622379
瑞昱
61.10
+0.50
60.60
61.10
60.40
61.00
61.10
1,804,133
1,020
498,779
14.832380
虹光
8.36
+0.01
8.35
8.40
8.32
8.35
8.36
138,028
53
220,210
0.002382
廣達
63.60
+1.40
62.20
63.60
62.00
63.50
63.60
13,309,701
5,098
3,847,881
10.162383
台光電
29.20
-0.10
29.20
29.40
29.10
29.20
29.25
2,728,726
903
306,392
8.492384
勝華
13.65
-0.20
13.95
14.00
13.65
13.65
13.70
15,407,893
4,295
1,847,778
0.002385
群光
75.90
+0.30
75.10
77.00
75.10
75.80
76.00
5,795,333
3,217
675,778
15.752387
精元
11.85
-0.25
12.10
12.10
11.80
11.85
11.90
287,745
131
369,780
0.002388
威盛
23.00
0
23.50
23.50
23.00
23.00
23.15
3,180,192
1,541
493,303
0.002390
云辰
21.15
+0.10
21.05
21.60
20.90
21.15
21.20
7,643,577
2,909
215,303
0.002392
正崴
55.20
-1.20
56.00
56.80
55.10
55.10
55.20
5,825,203
3,089
492,376
28.312393
億光
41.80
-0.20
42.00
42.35
41.50
41.80
41.90
5,383,021
3,019
419,201
26.622395
研華 118.50
-1.50
119.00
119.50
117.50
118.00
118.50
578,632
469
560,893
19.492397
友通
27.80
-0.55
28.30
28.30
27.65
27.80
27.85
456,018
217
114,839
15.712399
映泰
10.90
0
10.90
11.10
10.85
10.90
10.95
216,560
82
178,100
57.372401
凌陽
8.73
-0.12
8.80
8.85
8.70
8.72
8.73
979,822
306
596,909
0.002402
毅嘉
13.75
-0.05
13.80
13.90
13.75
13.75
13.80
943,100
364
332,043
13.752404
漢唐
24.35
0
24.35
24.50
24.35
24.35
24.45
234,010
114
238,233
9.782405
浩鑫
9.91
-0.04
9.96
10.05
9.91
9.91
9.92
627,003
204
190,131
8.772406
國碩
20.00
-0.40
20.40
20.60
19.90
20.00
20.05
2,422,319
953
291,965
19.422408
南科
2.66
+0.01
2.65
2.72
2.65
2.66
2.67
1,179,721
148
4,034,575
0.002409
友達
12.00
+0.10
11.90
12.10
11.90
12.00
12.05
81,082,523
10,473
8,827,045
0.002412
中華電
94.40
-0.10
94.50
94.70
94.00
94.30
94.40
7,779,859
2,810
7,757,446
17.882413
環科
7.20
-0.03
7.25
7.25
7.07
7.15
7.20
156,076
44
127,359
0.002414
精技
14.35
+0.05
14.25
14.35
14.25
14.35
14.40
80,350
36
161,735
11.212415
錩新
12.70
-0.10
12.60
12.90
12.60
12.70
12.75
211,950
99
85,693
6.862417
圓剛
14.40
-0.05
14.45
14.50
14.40
14.40
14.45
175,706
103
206,945
0.002419
仲琦
15.65
0
15.70
15.75
15.60
15.60
15.65
805,377
237
202,934
10.572420
新巨
22.50
+0.10
23.40
23.40
22.50
22.50
22.60
3,820,962
1,363
152,648
11.972421
建準
17.75
-0.05
17.80
17.90
17.65
17.70
17.80
148,000
53
250,929
16.752423
固緯
17.35
0
17.35
17.50
17.30
17.35
17.45
26,865
24
116,690
15.222424
隴華
27.70
-0.10
27.70
27.95
27.70
27.70
27.80
9,999
13
30,000
0.002425
承啟
39.20
-0.85
40.05
40.05
39.20
39.20
39.55
56,292
27
93,570
392.002426
鼎元
7.76
-0.05
7.81
7.86
7.72
7.76
7.77
883,272
323
361,017
0.002427
三商電
9.13
-0.19
9.32
9.37
9.13
9.13
9.18
375,010
172
190,314
0.002428
興勤
28.45
+0.05
28.45
28.45
28.15
28.35
28.45
204,706
100
126,948
8.272429
銘旺科
5.39
-0.40
5.39
5.39
5.39
0.00
5.39
1,000
1
20,000
0.882430
燦坤
58.30
-0.60
58.30
59.20
58.20
58.30
58.90
234,000
147
167,463
10.782431
聯昌
6.99
-0.02
7.04
7.07
6.96
6.97
6.99
87,667
47
110,927
0.002433
互盛電
28.55
-0.30
28.85
28.90
28.55
28.50
28.55
90,176
68
144,496
9.182434
統懋
5.46
-0.01
5.45
5.50
5.44
5.46
5.47
55,000
28
82,560
0.002436
偉詮電
13.20
-0.25
13.55
13.60
13.15
13.20
13.25
3,194,494
1,165
246,800
132.002437
旺詮
30.15
-0.10
30.25
30.85
30.15
30.15
30.30
33,344
26
60,768
14.852438
英誌
2.56
0
2.56
2.56
2.56
2.57
2.61
1,909
8
48,494
4.002439
美律
39.25
-1.20
40.00
40.20
38.50
39.25
39.30
1,992,250
1,020
165,831
15.332440
太空梭
6.76
-0.02
6.78
6.84
6.70
6.76
6.78
29,323
14
139,117
0.002441
超豐
23.10
-0.05
23.20
23.30
23.05
23.10
23.15
165,070
82
554,037
11.442442
新美齊
7.61
-0.04
7.73
7.73
7.58
7.61
7.63
409,020
150
156,400
14.362443
新利虹
2.40
+0.02
2.39
2.41
2.36
2.39
2.40
782,000
104
354,037
0.002444
友旺
7.00
+0.13
6.87
7.30
6.87
7.00
7.05
179,855
77
124,959
7.072448
晶電
54.80
+0.40
54.50
54.80
53.90
54.70
54.80
7,524,307
3,480
917,649
0.002449
京元電
18.00
+0.10
17.90
18.10
17.75
17.90
18.00
3,687,224
1,147
1,186,889
17.482450
神腦
93.10
-0.50
93.60
94.20
92.60
93.10
93.20
315,000
264
257,163
16.302451
創見
81.10
-0.20
81.30
81.50
80.40
81.10
81.20
284,154
223
430,761
11.702453
凌群
11.50
0
11.65
11.65
11.50
11.50
11.60
55,030
28
100,000
13.862454
聯發科 322.00
+3.00
320.00
324.00
317.50
321.50
322.00
6,979,833
4,376
1,349,370
31.692455
全新
34.85
-0.05
34.90
35.30
34.70
34.85
34.90
1,236,767
701
245,874
16.922456
奇力新
17.20
+0.10
17.20
17.25
17.05
17.15
17.20
616,000
186
153,344
9.722457
飛宏
24.45
-0.35
24.80
24.95
24.45
24.45
24.50
1,391,277
714
277,043
15.982458
義隆
47.50
0
47.50
48.25
47.35
47.45
47.50
5,567,848
2,775
416,342
21.112459
敦吉
24.40
-0.10
24.40
24.55
24.40
24.40
24.50
120,105
62
145,075
9.532460
建通
11.60
-0.10
11.70
11.70
11.60
11.60
11.65
69,266
37
171,598
25.782461
光群雷
12.70
0
12.75
12.85
12.55
12.70
12.75
2,431,918
729
133,400
48.852462
良得電
30.55
0
30.55
30.80
30.50
30.55
30.60
91,620
47
87,280
7.832464
盟立
20.30
+0.20
20.40
20.50
20.30
20.30
20.35
475,877
269
182,568
24.762465
麗臺
4.52
-0.03
4.60
4.60
4.48
4.52
4.56
93,659
42
107,174
0.002466
冠西電
27.30
+0.15
27.15
27.30
27.15
27.30
27.35
141,438
97
136,807
0.002467
志聖
19.75
0
19.90
19.90
19.50
19.65
19.75
316,151
129
158,744
11.622468
華經
10.00
0
10.00
10.00
9.91
10.00
10.05
18,088
9
69,961
55.562471
資通
15.95
-0.15
16.10
16.10
15.95
15.95
16.00
95,002
49
47,253
7.942472
立隆電
12.25
-0.30
12.55
12.55
12.20
12.20
12.25
337,782
100
154,346
27.842474
可成 127.00
+0.50
126.00
128.50
126.00
127.00
127.50
5,983,645
3,447
750,703
10.602475
華映
0.97
-0.01
0.98
0.98
0.96
0.96
0.97
2,270,918
169
6,479,454
0.002476
鉅祥
17.70
+0.15
17.85
17.85
17.60
17.70
17.75
460,601
209
244,304
11.722477
美隆電
12.20
-0.10
12.35
12.35
12.20
12.20
12.30
19,920
10
241,785
0.002478
大毅
17.35
+0.05
17.40
17.40
17.30
17.35
17.40
60,543
38
245,889
42.322480
敦陽科
24.80
-0.10
24.90
24.90
24.80
24.80
24.85
343,063
80
132,950
10.972481
強茂
11.15
-0.10
11.30
11.30
11.15
11.15
11.20
848,674
372
371,935
0.002482
連宇
12.05
-0.05
11.90
12.05
11.55
12.00
12.05
543,500
265
62,072
0.002483
百容
10.70
-0.05
10.75
10.75
10.70
10.70
10.85
83,000
15
113,333
0.002484
希華
8.78
-0.08
8.85
8.85
8.75
8.78
8.80
104,006
61
157,476
0.002485
兆赫
24.25
-0.05
24.30
24.50
24.20
24.25
24.30
498,918
258
317,689
12.062486
一詮
19.15
-0.55
19.70
19.80
19.00
19.15
19.20
1,804,160
751
205,696
174.092488
漢平
11.15
-0.20
11.05
11.50
11.05
11.10
11.15
265,895
111
79,999
0.002489
瑞軒
21.00
+0.05
20.90
21.00
20.75
20.90
21.00
1,399,636
645
828,064
9.772491
吉祥全
2.50
+0.07
2.60
2.60
2.50
2.28
2.50
13,471
11
62,000
0.002492
華新科
6.95
-0.05
6.99
7.00
6.93
6.95
6.98
983,762
207
690,063
0.002493
揚博
25.20
-0.10
25.20
25.35
25.15
25.15
25.20
720,168
301
114,437
7.642495
普安
16.80
-0.05
16.85
16.85
16.65
16.75
16.80
230,757
103
283,594
31.112496
卓越
9.30
0
9.30
9.30
9.30
9.04
9.30
3,000
2
36,133
0.002497
怡利電
25.65
-0.75
26.20
26.40
25.55
25.65
25.85
1,003,419
455
115,946
14.332498
宏達電 284.00
+3.00
285.00
289.00
284.00
284.00
284.50
13,514,801
9,497
852,052
9.062499
東貝
28.00
0
28.55
28.85
28.00
28.00
28.05
9,189,470
3,925
330,386
0.002501
國建
14.20
-0.10
14.35
14.40
14.10
14.20
14.25
1,733,492
824
1,656,515
5.802504
國產
11.45
+0.10
11.45
11.55
11.35
11.45
11.50
3,173,823
889
1,519,298
190.832505
國揚
16.10
-0.10
16.30
16.30
16.05
16.10
16.15
1,380,822
404
407,184
12.482506
太設
8.16
-0.02
8.18
8.23
8.16
8.16
8.20
263,838
153
410,000
136.002509
全坤建
19.15
-0.10
19.45
19.50
19.05
19.10
19.15
116,000
78
151,752
9.482511
太子
20.45
+0.15
20.45
20.55
20.35
20.45
20.50
3,879,237
1,355
1,194,476
14.202514
龍邦
36.20
-0.30
36.50
36.80
35.00
36.20
36.30
2,729,746
935
514,433
63.512515
中工
8.01
-0.04
8.10
8.11
8.01
8.01
8.02
4,128,700
1,036
1,525,017
66.752516
新建
8.35
+0.02
8.35
8.40
8.33
8.35
8.37
201,362
74
231,938
10.992520
冠德
23.85
-0.10
24.00
24.30
23.85
23.85
23.90
2,804,852
1,234
498,722
14.282524
京城
30.00
+0.25
29.85
30.25
29.85
29.95
30.00
1,550,022
280
375,926
13.392527
宏璟
12.70
-0.05
12.90
12.90
12.70
12.70
12.75
202,000
83
270,306
40.972528
皇普
9.79
+0.64
9.57
9.79
9.55
9.79
0.00
45,291
26
100,000
27.972530
華建
9.30
-0.02
9.28
9.40
9.28
9.30
9.34
130,604
46
270,752
93.002534
宏盛
18.70
-0.20
18.95
18.95
18.65
18.70
18.75
3,581,000
711
589,091
9.492535
達欣工
20.55
0
20.55
20.75
20.45
20.55
20.65
342,264
188
266,562
11.112536
宏普
29.20
-0.30
29.50
29.70
29.20
29.20
29.25
781,427
493
319,134
6.582537
聯上發
15.30
+0.05
15.10
15.35
15.10
15.30
15.35
100,959
40
142,053
12.242538
基泰
21.20
+0.05
21.25
21.40
21.15
21.20
21.25
1,594,196
713
396,619
14.722539
櫻花建
20.40
+0.10
20.10
20.55
20.10
20.30
20.60
26,156
14
165,554
15.942540
金尚昌
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
7,000
0.002542
興富發
56.70
-0.70
57.40
57.80
56.50
56.70
56.80
1,575,469
1,179
598,270
8.162543
皇昌
7.59
+0.07
7.53
7.64
7.52
7.59
7.60
555,898
194
178,983
151.802545
皇翔
73.60
-0.30
73.90
74.80
73.60
73.60
73.80
717,641
533
327,734
5.372546
根基
12.70
0
12.65
12.85
12.65
12.70
12.75
40,004
20
106,035
33.422547
日勝生
27.55
-0.25
28.00
28.25
27.55
27.55
27.60
8,647,780
2,779
810,053
78.712548
華固
72.70
+0.70
71.50
72.70
71.50
72.20
72.70
759,447
610
276,812
24.152597
潤弘
40.65
-0.70
41.15
41.30
40.30
40.65
40.85
52,001
36
135,000
14.782601
益航
22.85
-0.50
23.40
23.50
22.50
22.85
22.90
6,117,103
2,752
377,617
26.262603
長榮
18.20
-0.40
18.80
18.80
18.15
18.20
18.25
9,435,115
2,068
3,474,940
0.002605
新興
26.85
0
26.75
27.05
26.70
26.85
26.90
383,397
285
568,304
9.202606
裕民
47.20
-0.30
47.30
47.50
47.05
47.20
47.25
1,107,308
815
858,016
16.682607
榮運
19.30
-0.20
19.50
19.60
19.30
19.30
19.35
2,887,992
859
1,067,141
37.842608
大榮
46.40
-0.10
46.50
46.50
45.70
46.40
46.45
474,207
137
483,582
30.132609
陽明
13.95
-0.25
14.35
14.35
13.90
13.95
14.00
6,826,504
1,770
2,818,713
0.002610
華航
12.70
-0.05
12.80
12.85
12.65
12.70
12.75
13,525,085
3,013
5,200,000
0.002611
志信
14.95
+0.20
14.70
15.00
14.70
14.90
14.95
178,193
88
173,561
2.702612
中航
38.50
-0.60
39.00
39.00
38.20
38.45
38.50
142,100
97
256,473
18.972613
中櫃
19.60
-0.10
19.90
19.90
19.50
19.50
19.60
396,000
162
89,001
22.792614
東森
4.05
-0.06
4.11
4.13
4.02
4.04
4.05
1,905,203
414
1,418,530
0.002615
萬海
15.90
-0.40
16.10
16.30
15.80
15.90
15.95
1,832,192
945
2,218,297
38.782616
山隆
23.65
+0.05
23.60
23.70
23.55
23.65
23.70
52,354
50
113,008
9.542617
台航
23.55
-0.25
23.75
23.80
23.55
23.55
23.60
156,141
109
417,294
13.082618
長榮航
18.15
+0.25
18.00
18.25
17.95
18.10
18.15
6,835,879
1,992
3,258,945
0.002637
F-慧洋
41.60
-0.30
41.70
41.90
41.30
41.45
41.60
1,359,290
317
394,114
7.562701
萬企
14.60
+0.15
14.45
14.60
14.40
14.55
14.60
338,893
129
351,113
26.552702
華園
19.50
-0.05
19.70
19.70
19.30
19.35
19.50
80,922
52
82,505
20.532704
國賓
30.30
-0.20
30.50
30.60
30.10
30.25
30.40
884,050
363
366,923
32.582705
六福
15.65
-0.20
15.85
15.85
15.65
15.65
15.70
688,292
253
330,241
0.002706
第一店
19.45
-0.05
19.50
19.60
19.45
19.45
19.50
224,960
107
350,202
26.642707
晶華 357.00
-4.00
361.00
362.00
356.00
357.00
358.00
198,325
206
96,630
33.362722
夏都
39.95
-0.05
40.00
40.00
39.70
39.70
39.95
10,000
8
80,908
23.922723
F-美食 202.00
-1.00
203.00
203.50
202.00
201.50
202.00
202,410
126
141,120
24.822727
王品 416.50
-1.00
416.50
416.50
413.00
413.50
416.50
62,620
66
67,950
33.112801
彰銀
15.70
-0.10
15.75
15.85
15.70
15.70
15.75
5,120,715
1,817
7,242,111
12.872809
京城銀
24.25
+0.35
23.90
24.30
23.90
24.25
24.30
4,291,615
1,728
1,051,234
7.982812
台中銀
10.45
+0.05
10.40
10.45
10.30
10.40
10.45
3,771,577
656
2,318,744
9.412816
旺旺保
14.45
+0.10
14.35
14.60
14.35
14.45
14.55
197,793
81
200,000
12.462820
華票
11.20
0
11.20
11.25
11.15
11.15
11.20
1,502,695
361
1,342,960
3.462823
中壽
27.85
+0.10
28.00
28.00
27.60
27.85
27.90
7,951,235
2,936
2,387,848
15.822832
台產
21.50
-0.10
21.60
21.70
21.50
21.45
21.50
92,042
55
363,816
11.502833
台壽保
23.10
-0.20
23.10
23.40
22.95
23.10
23.15
4,029,820
1,313
856,941
19.252833A 台壽甲
36.95
+0.05
36.95
36.95
36.95
36.90
37.00
3,405
5
58,000
0.002834
臺企銀
8.69
-0.05
8.74
8.76
8.67
8.69
8.71
5,074,461
1,496
4,898,219
12.412836
高雄銀
9.17
-0.02
9.19
9.28
9.17
9.17
9.19
819,371
98
706,947
22.372837
萬泰銀
10.70
+0.15
10.60
11.00
10.60
10.70
10.75
2,323,500
700
1,623,463
6.822838
聯邦銀
11.10
+0.10
11.00
11.10
11.00
11.05
11.10
5,123,265
1,210
1,711,830
8.042841
台開
11.15
-0.10
11.25
11.30
11.15
11.15
11.20
1,211,021
303
655,300
0.002845
遠東銀
11.65
-0.10
11.75
11.75
11.60
11.65
11.70
1,079,041
420
2,242,259
10.792847
大眾銀
9.74
-0.01
9.80
9.80
9.72
9.73
9.74
2,068,225
596
2,247,773
10.592849
安泰銀
17.40
+0.05
17.50
17.75
17.40
17.40
17.45
989,471
403
1,503,206
10.422850
新產
20.20
-0.10
20.25
20.30
20.20
20.20
20.30
161,031
82
315,963
10.362851
中再保
13.85
-0.10
13.95
13.95
13.75
13.80
13.85
48,100
34
551,250
13.322852
第一保
16.25
0
16.25
16.35
15.95
16.20
16.25
462,065
130
301,163
7.492855
統一證
16.80
0
16.80
16.90
16.55
16.80
16.85
855,071
293
1,323,119
17.682856
元富證
9.25
+0.02
9.30
9.31
9.20
9.23
9.25
578,080
185
1,529,659
20.562867
三商壽
18.40
0
18.30
18.45
18.25
18.35
18.40
2,223,683
406
1,158,541
34.722880
華南金
16.45
-0.25
16.65
16.70
16.45
16.45
16.50
7,058,732
2,315
8,625,030
14.952881
富邦金
36.40
-0.10
36.80
36.80
36.15
36.35
36.40
12,433,690
3,959
9,526,915
15.902882
國泰金
32.00
0
32.00
32.10
31.70
31.95
32.00
11,517,302
3,173
10,865,385
28.072883
開發金
7.70
-0.02
7.72
7.75
7.69
7.70
7.71
33,411,220
3,644
15,172,996
30.802884
玉山金
15.90
0
15.90
16.00
15.85
15.90
15.95
6,038,656
2,239
5,010,700
16.222885
元大金
15.15
+0.15
14.95
15.20
14.95
15.15
15.20
19,927,526
3,047
10,016,210
29.132886
兆豐金
23.20
+0.25
22.90
23.20
22.90
23.15
23.20
15,691,575
3,568
11,449,823
12.542887
台新金
11.50
-0.05
11.60
11.60
11.45
11.50
11.55
13,781,645
2,461
6,891,447
7.472888
新光金
8.07
-0.03
8.13
8.13
8.07
8.07
8.08
13,607,405
3,056
8,436,387
7.022889
國票金
9.94
-0.05
9.98
9.99
9.90
9.93
9.94
2,083,165
1,497
2,552,980
36.812890
永豐金
12.55
+0.10
12.45
12.55
12.45
12.50
12.55
12,455,139
1,791
7,568,273
14.942891
中信金
16.60
0
16.60
16.75
16.55
16.60
16.65
30,078,740
4,233
12,417,026
10.712892
第一金
17.50
-0.05
17.60
17.65
17.50
17.50
17.55
8,276,491
1,708
8,125,360
14.582901
欣欣
36.75
-0.85
37.85
37.85
36.60
36.70
36.95
100,002
91
73,043
61.252903
遠百
28.70
-0.25
28.95
29.10
28.60
28.70
28.75
2,869,786
1,501
1,369,879
24.122904
匯僑
24.80
-0.10
24.90
25.00
24.75
24.75
24.80
114,000
61
69,034
8.792905
三商行
26.50
-0.30
26.65
26.95
26.50
26.50
26.60
795,725
473
630,733
12.272906
高林
11.30
+0.05
11.15
11.35
11.15
11.30
11.35
147,320
57
242,404
25.112908
特力
22.40
-0.15
22.55
22.65
22.30
22.35
22.40
883,814
282
521,955
17.362910
統領
29.00
-1.30
30.20
30.20
29.00
29.00
29.35
36,000
34
208,725
53.702911
麗嬰房
23.05
-0.30
23.20
23.35
23.00
23.05
23.10
713,871
343
211,295
25.052912
統一超 159.50
-4.00
162.50
162.50
159.50
159.50
160.00
1,090,929
811
1,039,622
25.522913
農林
16.10
-0.20
16.25
16.30
16.05
16.10
16.15
2,310,539
592
616,440
25.162915
潤泰全
74.00
-1.60
75.50
75.70
73.60
73.90
74.00
3,051,062
1,823
841,434
18.692923
F-鼎固
27.80
0
28.00
28.00
27.40
27.80
27.85
775,000
289
1,721,362
9.423002
歐格
11.35
+0.05
11.25
11.35
11.10
11.20
11.35
80,790
41
102,000
21.423003
健和興
21.70
+0.15
21.55
21.90
21.55
21.65
21.75
121,321
71
140,259
8.713004
豐達科
41.20
-1.10
42.00
42.00
41.20
41.20
41.80
62,050
41
24,438
6.043005
神基
15.05
-0.15
15.25
15.30
15.00
15.05
15.10
2,498,500
921
578,655
23.893006
晶豪科
21.90
-0.40
22.50
22.50
21.90
21.90
22.00
786,988
375
266,741
0.003008
大立光 742.00
-8.00
741.00
749.00
733.00
741.00
742.00
2,056,180
1,753
134,140
25.733010
華立
39.15
+0.05
39.05
39.35
39.05
39.15
39.30
221,373
122
231,390
11.583011
今皓
7.94
-0.02
7.96
7.96
7.88
7.91
7.94
192,279
91
112,719
0.003013
晟銘電
23.80
-0.75
24.50
24.50
23.80
23.80
23.85
1,243,210
471
185,171
0.003014
聯陽
22.40
-0.40
22.80
22.95
22.40
22.40
22.50
659,896
356
205,964
0.003015
全漢
26.10
-0.05
26.20
26.20
26.05
26.10
26.20
98,290
70
229,583
9.293016
嘉晶
12.70
-0.25
13.05
13.05
12.70
12.70
12.80
296,574
153
93,870
0.003017
奇鋐
16.05
-0.50
16.65
16.70
16.00
16.05
16.10
2,601,750
1,049
353,310
48.643018
同開
14.90
-0.40
15.45
15.45
14.75
14.85
14.90
186,100
30
45,552
32.393019
亞光
29.80
-0.60
30.40
30.70
29.70
29.80
29.85
3,663,598
1,663
281,038
0.003021
衛展
11.70
-0.10
11.80
11.80
11.70
11.70
11.80
21,694
13
38,116
3.823022
威達電
38.05
-0.15
38.20
38.30
38.00
38.05
38.10
542,250
364
294,981
10.013023
信邦
26.10
-0.10
26.20
26.25
26.05
26.05
26.10
354,395
145
200,015
9.293024
憶聲
7.15
0
7.15
7.15
7.11
7.12
7.15
181,844
69
282,157
0.003025
星通
8.96
+0.13
8.83
9.16
8.83
8.96
8.99
283,004
130
70,920
49.783026
禾伸堂
25.10
-0.10
25.20
25.20
25.05
25.05
25.15
155,359
110
320,217
12.813027
盛達
11.20
-0.10
11.50
11.50
11.20
11.20
11.25
161,000
87
94,793
17.503028
增你強
17.75
-0.20
17.95
17.95
17.70
17.70
17.75
232,645
142
213,403
10.633029
零壹
13.95
-0.10
14.10
14.15
13.90
13.95
14.00
266,355
113
94,744
15.333030
德律
51.70
0
51.80
52.00
51.60
51.70
51.90
607,752
339
222,846
9.123031
佰鴻
15.25
-0.40
15.70
15.85
15.25
15.25
15.30
662,121
354
196,674
0.003032
偉訓
8.62
+0.02
8.76
8.77
8.62
8.62
8.65
73,902
29
103,285
66.313033
威健
21.25
0
21.25
21.30
21.10
21.25
21.30
127,607
83
243,938
9.623034
聯詠 113.00
0
114.00
114.00
112.00
113.00
113.50
1,231,599
882
603,513
17.363035
智原
35.70
-0.30
35.60
36.20
35.60
35.70
35.75
1,485,600
898
402,960
15.523036
文曄
36.25
+0.25
36.00
36.25
35.85
36.00
36.25
588,953
336
337,176
11.403037
欣興
28.55
-0.10
28.65
28.85
28.55
28.55
28.60
3,986,865
1,630
1,538,605
12.413038
全台
5.30
-0.07
5.40
5.45
5.30
5.30
5.33
219,317
96
226,107
0.003040
遠見
14.15
-0.05
14.20
14.30
14.15
14.15
14.20
73,000
35
103,865
41.623041
揚智
32.90
-0.50
33.40
33.60
32.85
32.90
32.95
2,789,125
1,427
308,949
12.423042
晶技
47.05
+0.25
46.80
47.35
46.75
47.00
47.05
1,053,544
561
302,242
13.143043
科風
13.70
-0.90
14.65
14.65
13.60
13.70
13.75
4,618,735
1,751
194,878
0.003044
健鼎
56.80
-0.20
57.00
58.20
56.50
56.80
57.00
3,447,231
1,954
525,605
9.403045
台灣大 107.00
-1.00
108.00
108.50
106.00
106.00
107.00
4,003,158
1,706
3,420,832
25.243046
建碁
5.33
+0.15
5.25
5.40
5.25
5.32
5.33
177,004
91
155,649
533.003047
訊舟
12.40
+0.10
12.30
12.60
12.25
12.40
12.45
1,418,998
478
174,133
31.003048
益登
10.85
0
10.85
11.00
10.80
10.80
10.85
90,000
39
161,100
16.693049
和鑫
9.86
-0.09
9.95
10.00
9.80
9.86
9.89
2,159,657
757
883,950
0.003050
鈺德
5.50
-0.20
5.79
5.79
5.47
5.49
5.50
571,500
130
207,055
0.003051
力特
2.00
-0.05
1.99
2.05
1.96
2.00
2.04
17,782
14
267,224
18.183052
夆典
9.91
+0.09
9.82
9.98
9.77
9.91
9.92
507,000
138
193,976
9.183054
萬國
7.79
-0.13
7.93
7.93
7.71
7.79
7.84
91,000
36
77,603
0.003055
蔚華科
12.55
-0.05
12.55
12.60
12.50
12.55
12.60
49,586
26
130,594
27.893056
總太
25.10
0
25.15
25.30
25.05
25.10
25.15
403,400
194
133,537
5.683057
喬鼎
12.25
-0.05
12.20
12.45
12.15
12.25
12.30
353,096
105
151,348
64.473058
立德
18.90
+1.20
18.30
18.90
18.10
18.90
0.00
14,880,141
4,084
150,786
8.593059
華晶科
16.30
-0.25
16.55
16.60
16.30
16.30
16.35
946,465
425
396,101
0.003060
銘異
86.80
-0.20
87.10
87.80
86.80
86.80
87.00
1,154,280
646
165,774
19.823061
璨圓
21.45
-0.30
21.75
21.95
21.40
21.45
21.50
3,432,136
1,311
391,555
0.003062
建漢
24.45
-0.30
24.30
24.75
24.30
24.45
24.50
1,007,391
571
325,581
52.023090
日電貿
21.80
+0.40
21.40
22.45
21.40
21.80
21.85
926,080
529
114,508
11.983094
聯傑
20.60
+1.30
19.30
20.60
19.15
20.55
20.60
5,951,422
2,694
85,259
32.193130
一零四
79.20
0
79.20
79.20
79.10
79.20
80.90
5,000
4
34,013
16.603149
正達
66.80
-0.20
66.80
67.70
66.50
66.80
67.00
1,767,840
1,332
265,525
30.363164
景岳
43.80
-0.50
44.30
44.30
43.80
43.80
43.90
94,100
58
60,911
63.483189
景碩
89.60
-1.80
91.40
91.80
88.60
89.60
89.70
2,132,050
1,475
446,000
14.743209
全科
20.10
-0.05
20.40
20.40
20.05
20.10
20.15
109,545
71
94,664
14.063229
晟鈦
7.28
0
7.44
7.44
7.23
7.28
7.33
32,000
16
57,969
0.003231
緯創
35.05
+0.85
34.40
35.05
34.15
35.00
35.05
18,461,028
6,599
2,197,943
10.623257
虹冠電
29.30
+0.70
28.75
29.80
28.75
29.25
29.30
844,000
460
38,728
9.903296
勝德
16.20
-0.15
16.40
16.40
15.95
16.20
16.30
711,500
307
112,116
13.393305
昇貿
31.40
-0.35
31.75
31.75
31.20
31.40
31.45
145,204
107
118,876
10.433308
聯德
6.70
-0.18
6.81
6.81
6.70
6.68
6.70
36,100
18
99,949
0.003311
閎暉
56.60
-0.40
57.00
57.50
56.30
56.60
56.80
1,300,425
836
184,564
10.313312
弘憶股
9.78
-0.06
9.78
9.88
9.78
9.78
9.85
39,000
24
87,157
10.193315
宣昶
18.20
-0.05
18.10
18.30
18.10
18.20
18.25
26,000
20
70,281
12.473356
奇偶 122.00
+3.50
118.00
126.00
118.00
121.50
122.00
740,671
574
57,834
14.863376
新日興
90.10
-1.10
90.70
91.40
89.30
90.10
90.20
1,205,289
815
172,534
21.153380
明泰
19.15
+0.05
19.10
19.30
19.10
19.15
19.20
235,165
124
513,676
11.403383
新世紀
23.10
-0.65
23.80
24.00
22.90
23.10
23.20
1,715,902
940
291,166
0.003406
玉晶光 199.50
-1.00
199.00
201.50
198.50
199.00
199.50
1,300,165
1,071
89,216
24.543419
譁裕
21.85
-0.60
22.45
22.70
21.80
21.85
21.95
2,380,998
1,064
102,195
0.003432
台端
10.10
-0.20
10.35
10.35
10.10
10.10
10.15
92,000
33
65,626
0.003443
創意
93.00
-2.10
95.00
95.10
92.10
93.00
93.20
1,562,630
1,142
134,011
20.953450
聯鈞
50.00
+0.45
49.55
50.60
49.50
50.00
50.10
1,456,100
839
76,642
23.923454
晶睿
99.10
+5.20
98.00
100.00
97.50
99.10
99.30
5,802,426
2,704
68,921
12.663474
華亞科
4.78
-0.01
4.84
5.05
4.73
4.77
4.78
10,431,568
1,228
4,641,695
0.003481
奇美電
14.65
+0.40
14.25
14.65
14.20
14.60
14.65 109,102,900
16,699
7,912,970
0.003494
誠研
12.70
+0.05
12.65
12.95
12.60
12.70
12.75
344,319
117
138,247
0.003501
維熹
40.60
0
40.50
40.80
40.50
40.50
40.60
65,160
53
111,227
9.673504
揚明光
75.00
-0.70
75.80
76.30
74.60
74.70
75.00
283,439
237
114,059
23.013514
昱晶
28.60
-1.30
29.90
30.00
28.40
28.60
28.70
4,892,212
1,925
338,851
0.003515
華擎 104.00
+0.50
104.50
104.50
103.00
103.50
104.00
31,050
29
115,041
10.943518
柏騰
35.85
-0.45
36.30
36.50
35.80
35.85
36.15
106,400
52
84,231
0.003519
綠能
24.40
-1.50
25.90
26.00
24.15
24.40
24.45
11,621,524
3,889
321,851
0.003532
台勝科
29.60
-0.55
30.15
30.15
29.50
29.60
29.75
213,702
139
775,696
0.003533
嘉澤
84.30
-0.50
84.80
85.20
84.20
84.20
84.30
352,558
314
93,477
8.083535
晶彩科
11.40
-0.15
11.50
11.75
11.15
11.40
11.45
1,030,020
384
78,597
0.003536
誠創
7.18
-0.10
7.25
7.27
7.08
7.18
7.19
117,616
53
115,894
0.003545
旭曜
39.50
+0.85
39.35
39.90
39.35
39.50
39.55
4,872,100
2,403
138,621
77.453550
聯穎
11.90
+0.15
11.90
11.90
11.70
11.90
11.95
32,092
22
85,000
0.003557
嘉威
8.35
-0.17
8.54
8.54
8.33
8.34
8.44
174,681
81
109,434
0.003559
全智科
17.15
-0.15
17.20
17.40
17.15
17.10
17.20
249,847
128
117,426
13.723561
昇陽科
20.10
-0.85
20.95
21.00
20.10
20.05
20.10
6,230,565
2,439
287,039
0.003573
穎台
39.75
-0.45
39.60
40.15
39.40
39.60
39.75
332,725
204
146,512
0.003576
新日光
21.50
-1.10
22.45
22.60
21.40
21.50
21.55
13,584,909
4,935
460,745
0.003579
尚志
25.75
-1.45
27.25
27.45
25.50
25.75
25.80
2,118,306
991
115,572
0.003584
介面
21.90
-0.05
21.75
22.15
21.75
21.90
21.95
1,166,882
327
107,652
0.003588
通嘉
46.05
-0.65
46.50
46.90
46.00
46.00
46.05
65,179
59
44,914
17.123591
艾笛森
37.15
-0.55
37.70
38.20
37.05
37.15
37.20
342,126
257
116,054
48.883593
力銘
8.72
-0.38
9.07
9.12
8.66
8.69
8.72
1,625,000
425
112,743
0.003596
智易
38.80
-0.50
39.05
39.50
38.25
38.80
38.85
1,761,817
981
140,534
17.643598
奕力
96.10
+0.70
95.40
96.40
94.70
96.00
96.10
2,370,546
1,517
68,336
9.483599
旺能
14.25
-0.70
14.80
14.95
14.15
14.20
14.25
1,014,048
408
157,488
0.003605
宏致
33.00
-0.90
33.90
34.00
32.95
33.00
33.10
318,825
225
124,391
12.893607
谷崧
61.00
-0.90
61.60
61.80
61.00
61.00
61.20
433,010
243
112,424
40.403617
碩天
53.00
-0.50
53.50
53.50
52.90
53.00
53.20
98,000
65
79,242
10.883622
洋華
53.10
-0.30
53.40
54.00
53.00
53.10
53.30
747,941
489
150,988
0.003638
F-IML
89.50
0
90.50
91.50
89.50
89.50
90.00
719,552
583
80,922
10.113645
達邁
29.50
-0.50
29.15
30.00
29.10
29.40
29.50
500,000
341
113,788
16.393653
健策
62.20
+0.10
62.10
62.60
61.50
61.90
62.20
172,923
150
106,824
22.543665
F-貿聯
37.80
-0.10
37.80
38.35
37.00
37.65
37.90
940,309
533
73,037
9.433669
圓展
20.15
+0.05
20.10
20.20
20.05
20.15
20.20
59,000
32
98,236
54.463673
F-TPK
492.50
-1.00
494.00
498.00
490.00
492.50
493.00
3,450,636
2,660
326,957
15.893679
新至陞
52.80
-0.80
53.80
53.90
52.10
52.80
52.90
208,300
164
81,164
7.923686<