名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比057229E1元富
2.04
0
2.06
2.06
2.04
2.08
2.10
495,000
5
10,000
61.90057230E2元富
0.00
0
0.00
0.00
0.00
1.41
1.42
0
0
10,000
12.55057231E3元富
0.47
-0.06
0.49
0.49
0.47
0.47
0.48
90,000
3
10,000
30.15057232E4元富
0.99
-0.05
1.01
1.01
0.93
0.99
1.00
144,000
6
10,000
54.80057233E6元富
0.90
-0.10
0.95
0.95
0.90
0.91
0.92
138,000
8
10,000
34.95057234臺銀19
0.00
0
0.00
0.00
0.00
0.96
0.98
0
0
10,000
0.00057235臺銀20
0.56
0
0.56
0.56
0.56
0.58
0.60
10,000
1
10,000
0.00057236臺銀21
0.00
0
0.00
0.00
0.00
0.62
0.64
0
0
10,000
0.00057237臺銀22
0.34
-0.04
0.34
0.34
0.34
0.33
0.35
10,000
1
10,000
0.00057238永昌LH
0.00
0
0.00
0.00
0.00
0.46
0.47
0
0
20,000
78.80057239永昌LJ
0.63
-0.07
0.69
0.69
0.63
0.63
0.64
395,000
17
20,000
9.40057240永昌LK
0.00
0
0.00
0.00
0.00
0.33
0.34
0
0
20,000
10.75057241永昌LL
0.46
0
0.46
0.46
0.46
0.46
0.47
10,000
1
20,000
20.70057242永昌LM
0.00
0
0.00
0.00
0.00
0.60
0.61
0
0
20,000
19.30057243永昌LN
0.00
0
0.00
0.00
0.00
0.89
0.91
0
0
20,000
7.70057244永昌LP
0.00
0
0.00
0.00
0.00
0.86
0.88
0
0
20,000
11.50057245永昌LQ
0.00
0
0.00
0.00
0.00
0.51
0.52
0
0
20,000
17.50057246永昌LR
0.00
0
0.00
0.00
0.00
0.40
0.42
0
0
20,000
26.50057247永昌LS
0.00
0
0.00
0.00
0.00
0.67
0.68
0
0
20,000
113.00057248永昌LT
0.00
0
0.00
0.00
0.00
0.33
0.34
0
0
20,000
29.50057249永昌LU
0.00
0
0.00
0.00
0.00
2.65
2.71
0
0
10,000
116.50057250永昌LV
0.82
-0.01
0.90
0.92
0.82
0.80
0.83
47,000
8
10,000
10.55057251元大DP
0.00
0
0.00
0.00
0.00
1.55
1.60
0
0
16,000
18.20057252元大DQ
0.00
0
0.00
0.00
0.00
1.51
1.53
0
0
20,000
12.55057253元大DR
0.35
-0.03
0.36
0.36
0.35
0.34
0.36
40,000
2
10,000
32.90057254N2富邦
0.08
-0.01
0.09
0.09
0.08
0.07
0.08
1,347,000
28
15,000
18.20057255N3富邦
0.48
0
0.47
0.48
0.47
0.47
0.48
6,000
2
12,000
45.30057256N4富邦
0.00
0
0.00
0.00
0.00
2.79
2.86
0
0
15,000
116.50057257E7元富
0.00
0
0.00
0.00
0.00
1.27
1.28
0
0
10,000
39.10057258E8元富
0.27
0
0.27
0.27
0.27
0.28
0.29
10,000
1
10,000
106.50057259E9元富
3.13
+0.13
3.15
3.25
3.10
3.13
3.15
688,000
23
10,000
284.00057260F1元富
0.21
-0.02
0.22
0.22
0.21
0.21
0.22
981,000
13
10,000
96.100572613U凱基
0.93
-0.09
0.95
0.95
0.85
0.93
0.94
357,000
6
10,000
30.400572623V凱基
0.68
-0.02
0.66
0.70
0.66
0.68
0.69
78,000
5
10,000
54.80057263統一LS
0.73
-0.05
0.77
0.77
0.73
0.72
0.74
240,000
211
10,000
20.70057264統一LT
0.68
-0.04
0.68
0.68
0.68
0.64
0.66
3,000
1
10,000
20.70057265統一LU
0.47
-0.10
0.54
0.57
0.47
0.46
0.47
717,000
13
10,000
24.00057266統一LV
0.00
0
0.00
0.00
0.00
0.13
0.15
0
0
10,000
83.80057267統一LW
0.00
0
0.00
0.00
0.00
1.46
1.50
0
0
10,000
27.85057268統一LX
0.95
-0.03
0.97
0.97
0.95
0.92
0.95
11,000
2
10,000
97.20057269國票NX
0.17
0
0.17
0.17
0.17
0.17
0.18
3,000
1
10,000
0.00057270日盛AN
0.51
-0.02
0.51
0.51
0.51
0.51
0.52
2,000
1
15,000
83.4005727159群益
1.24
+0.01
1.28
1.28
1.24
1.26
1.27
12,000
2
20,000
284.0005727260群益
0.00
0
0.00
0.00
0.00
1.14
1.15
0
0
10,000
15.9005727363群益
0.57
0
0.57
0.57
0.57
0.57
0.58
68,000
3
11,200
35.7005727464群益
2.09
+0.12
2.06
2.20
2.06
2.10
2.11
846,000
25
15,000
230.00057275大眾3V
0.00
0
0.00
0.00
0.00
0.97
0.98
0
0
10,000
97.20057276兆豐MA
0.45
-0.13
0.45
0.45
0.45
0.45
0.46
10,000
1
10,000
28.60057277兆豐MB
0.00
0
0.00
0.00
0.00
3.84
0.00
0
0
10,000
76.90057278工銀CH
0.00
0
0.00
0.00
0.00
1.20
1.29
0
0
10,000
284.00057279中信BN
1.33
0
1.31
1.41
1.31
1.32
1.33
100,000
9
12,000
230.00057280元大DV
0.00
0
0.00
0.00
0.00
1.02
1.03
0
0
15,000
74.00057281元大DW
0.91
+0.05
0.87
0.91
0.87
0.91
0.92
279,000
8
20,000
23.20057282元大DX
1.13
-0.06
1.16
1.16
1.13
1.13
1.15
356,000
7
20,000
7.70057283元大DY
0.15
+0.01
0.13
0.16
0.13
0.15
0.16
1,506,000
30
20,000
69.40057284元大DZ
5.40
+0.35
5.30
5.60
5.25
5.20
5.25
43,000
8
10,000
284.00057285元大EA
0.08
-0.03
0.10
0.10
0.08
0.08
0.10
699,000
11
11,000
55.200572863X凱基
1.21
0
1.21
1.21
1.21
1.17
1.18
1,000
1
20,000
74.000572873Y凱基
0.97
-0.01
1.01
1.01
0.97
0.99
1.00
304,000
5
15,000
94.400572883Z凱基
0.00
0
0.00
0.00
0.00
0.09
0.19
0
0
12,000
33.550572894A凱基
3.71
+0.18
3.50
3.83
3.50
3.64
3.71
725,000
99
10,000
284.000572904B凱基
0.33
-0.09
0.38
0.38
0.33
0.33
0.34
163,000
9
10,000
26.050572914C凱基
0.00
0
0.00
0.00
0.00
0.39
0.40
0
0
10,000
127.00057292N6富邦
4.51
+0.25
4.32
4.71
4.18
4.46
4.47
496,000
16
10,000
322.00057293N7富邦
1.90
+0.10
1.88
2.10
1.86
1.93
1.95
560,000
33
10,000
230.00057294F2元富
1.55
+0.03
1.53
1.55
1.48
1.53
1.54
326,000
14
10,000
83.40057295F3元富
0.48
+0.02
0.49
0.49
0.48
0.49
0.50
40,000
2
10,000
63.60057296F4元富
0.79
-0.12
0.86
0.86
0.78
0.77
0.78
612,000
23
10,000
11.25057297F5元富
1.00
+0.04
1.01
1.01
0.98
0.99
1.00
572,000
7
10,000
18.15057298F6元富
1.60
0
1.60
1.60
1.57
1.60
1.61
328,000
12
10,000
12.55057299F7元富
0.28
+0.01
0.29
0.29
0.28
0.27
0.28
224,000
3
10,000
38.15057300F8元富
7.30
+1.40
6.15
7.30
6.15
7.30
7.35
35,000
3
10,000
76.90057301F9元富
0.00
0
0.00
0.00
0.00
1.14
1.15
0
0
10,000
230.00057302日盛AQ
0.00
0
0.00
0.00
0.00
0.70
0.71
0
0
10,000
12.55057303日盛AR
0.00
0
0.00
0.00
0.00
1.08
1.09
0
0
20,000
27.85057304日盛AS
0.00
0
0.00
0.00
0.00
0.70
0.71
0
0
25,000
127.00057305日盛AT
0.00
0
0.00
0.00
0.00
0.94
0.96
0
0
20,000
20.70057306大華9W
1.13
+0.12
1.13
1.13
1.13
1.13
1.15
2,000
1
10,000
0.00057307大華9X
1.13
+0.05
1.08
1.18
1.04
1.14
1.15
676,000
30
10,000
0.00057308大華9Y
0.53
-0.04
0.53
0.53
0.53
0.42
0.43
30,000
1
10,000
0.00057309永豐4Y
0.00
0
0.00
0.00
0.00
1.16
1.18
0
0
10,100
28.60057310永豐4Z
0.50
0
0.53
0.53
0.50
0.52
0.53
37,000
4
16,000
127.00057311臺銀23
0.67
-0.02
0.66
0.67
0.66
0.68
0.70
40,000
2
10,000
0.00057312臺銀24
0.00
0
0.00
0.00
0.00
0.90
0.92
0
0
10,000
0.00057313臺銀25
0.00
0
0.00
0.00
0.00
1.28
1.32
0
0
10,000
0.00057314臺銀26
1.75
+0.04
1.75
1.75
1.75
1.80
1.82
1,000
1
10,000
0.00057315兆豐MD
0.58
+0.06
0.56
0.58
0.56
0.60
0.61
17,000
2
10,000
15.15057316兆豐ME
0.87
-0.02
0.91
0.91
0.87
0.90
0.91
6,000
2
10,000
27.85057317兆豐MF
1.33
-0.02
1.43
1.43
1.33
1.24
1.28
10,000
2
10,000
18.20057318兆豐MG
0.39
0
0.38
0.39
0.37
0.37
0.38
145,000
6
10,000
16.60057319兆豐MH
0.00
0
0.00
0.00
0.00
0.69
0.70
0
0
10,000
175.00057320工銀CJ
1.10
0
1.07
1.10
1.07
1.10
1.11
165,000
4
10,000
53.50057321工銀CK
0.00
0
0.00
0.00
0.00
0.61
0.62
0
0
10,000
30.40057322工銀CL
0.00
0
0.00
0.00
0.00
0.50
0.70
0
0
10,160
83.40057323工銀CM
0.00
0
0.00
0.00
0.00
1.13
1.14
0
0
10,000
74.00057324元大EE
0.61
+0.01
0.60
0.61
0.60
0.60
0.62
370,000
6
20,000
113.00057325元大EF
0.69
-0.01
0.69
0.71
0.69
0.69
0.70
1,763,000
30
20,000
15.90057326元大EG
0.00
0
0.00
0.00
0.00
0.75
0.77
0
0
15,000
30.15057327元大EH
0.00
0
0.00
0.00
0.00
0.88
0.92
0
0
20,000
16.60057328元大EI
0.45
0
0.44
0.47
0.44
0.46
0.47
452,000
8
20,000
20.45057329元大EJ
2.31
-0.16
2.40
2.46
2.27
2.41
2.42
226,000
14
20,000
53.50057330國泰4W
0.00
0
0.00
0.00
0.00
0.67
0.68
0
0
7,000
124.5005733165群益
0.00
0
0.00
0.00
0.00
0.56
0.57
0
0
25,000
127.0005733266群益
0.85
-0.05
0.83
0.85
0.83
0.88
0.89
397,000
5
12,000
83.4005733367群益
1.68
+0.01
1.70
1.70
1.66
1.68
1.70
103,000
4
10,000
27.8505733469群益
0.96
-0.09
0.96
0.96
0.96
0.95
0.96
40,000
2
10,000
54.80057335康和MD
0.00
0
0.00
0.00
0.00
0.64
0.65
0
0
10,000
0.00057336康和MF
0.91
+0.09
0.87
1.00
0.87
0.90
0.91
134,000
6
10,000
0.00057337日盛AV
0.00
0
0.00
0.00
0.00
0.60
0.61
0
0
20,000
24.00057338日盛AW
0.72
-0.11
0.74
0.74
0.72
0.74
0.75
15,000
2
14,500
93.00057339日盛AX
5.75
+0.20
5.80
6.10
5.75
5.75
5.80
50,000
13
11,500
284.00057340大華9Z
0.00
0
0.00
0.00
0.00
0.15
0.16
0
0
10,000
0.00057341大華01
0.00
0
0.00
0.00
0.00
0.84
0.86
0
0
10,000
0.00057342統一LZ
0.00
0
0.00
0.00
0.00
2.29
2.33
0
0
10,000
53.50057343統一MA
0.00
0
0.00
0.00
0.00
1.84
1.88
0
0
15,000
284.00057344G3元富
0.83
0
0.92
0.92
0.83
0.86
0.88
20,000
2
10,000
0.00057345G4元富
2.85
-0.17
2.97
2.97
2.74
2.83
2.85
256,000
10
10,000
0.00057346G5元富
1.34
+0.14
1.28
1.36
1.28
1.34
1.35
1,393,000
31
10,000
70.20057347G6元富
0.00
0
0.00
0.00
0.00
1.16
1.17
0
0
10,000
74.00057348G7元富
0.68
-0.05
0.68
0.68
0.68
0.69
0.70
3,000
1
10,000
106.00057349G9元富
0.75
-0.09
0.81
0.81
0.74
0.77
0.78
331,000
10
10,000
29.50057350H2元富
0.70
+0.04
0.69
0.73
0.68
0.70
0.71
455,000
11
10,000
127.00057351H3元富
0.76
-0.03
0.77
0.82
0.73
0.76
0.77
390,000
19
10,000
44.450573524D凱基
0.77
-0.16
0.84
0.84
0.77
0.76
0.77
132,000
7
15,000
24.000573534E凱基
0.89
-0.06
1.01
1.03
0.85
0.88
0.89
879,000
126
15,000
20.700573544F凱基
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
10,000
32.90057355N9富邦
2.05
+0.01
2.09
2.09
1.96
2.05
2.06
62,000
17
13,000
41.80057356亞東F2
0.51
-0.10
0.51
0.51
0.51
0.48
0.51
30,000
1
10,000
11.25057357亞東F3
0.55
0
0.59
0.59
0.55
0.51
0.52
149,000
3
10,000
20.70057358亞東F4
0.29
-0.01
0.30
0.30
0.29
0.29
0.30
15,000
3
10,000
83.80057359亞東F5
0.00
0
0.00
0.00
0.00
0.65
0.66
0
0
10,000
15.90057360亞東F6
1.01
-0.02
1.02
1.02
1.01
1.02
1.04
198,000
2
10,000
12.55057361亞東F7
0.60
-0.15
0.81
0.81
0.60
0.59
0.60
849,000
24
10,000
38.80057362亞東F8
0.77
+0.01
0.75
0.81
0.75
0.76
0.77
221,000
10
10,000
322.00057363亞東F9
0.00
0
0.00
0.00
0.00
0.52
0.53
0
0
10,000
45.30057364元大EK
1.65
0
1.62
1.67
1.62
1.62
1.65
40,000
4
10,000
41.80057365元大EL
0.34
-0.02
0.34
0.34
0.34
0.34
0.35
104,000
2
15,000
21.000573664G凱基
0.00
0
0.00
0.00
0.00
1.75
1.77
0
0
10,000
27.850573674H凱基
1.13
0
1.17
1.17
1.13
1.17
1.19
389,000
7
10,000
10.450573684K凱基
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
15,000
83.80057369AB富邦
0.00
0
0.00
0.00
0.00
1.21
1.22
0
0
10,000
322.00057370AC富邦
0.00
0
0.00
0.00
0.00
1.15
1.16
0
0
15,000
27.85057371AD富邦
1.16
-0.01
1.18
1.18
1.16
1.18
1.19
466,000
8
15,000
12.55057372AE富邦
0.00
0
0.00
0.00
0.00
0.36
0.37
0
0
15,000
33.55057373AF富邦
0.90
-0.06
0.93
0.93
0.90
0.92
0.93
40,000
2
15,000
15.05057374國泰4X
0.94
-0.04
0.94
0.96
0.94
0.93
0.94
120,000
6
5,000
20.70057375日盛BC
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
10,000
83.80057376兆豐MJ
0.50
0
0.48
0.50
0.48
0.51
0.52
79,000
2
10,000
27.85057377兆豐MK
0.21
0
0.21
0.21
0.21
0.19
0.20
327,000
4
10,000
33.55057378兆豐ML
0.00
0
0.00
0.00
0.00
1.41
1.42
0
0
10,000
742.00057379兆豐MM
0.90
+0.09
0.89
0.98
0.89
0.89
0.90
64,000
4
10,000
52.80057380兆豐MQ
0.74
-0.11
0.78
0.78
0.74
0.72
0.73
50,000
3
10,000
52.70057381兆豐MU
0.23
-0.01
0.23
0.23
0.23
0.24
0.25
99,000
1
10,000
83.40057382兆豐MV
0.36
0
0.36
0.36
0.36
0.35
0.36
78,000
1
10,000
32.00057383兆豐NB
0.00
0
0.00
0.00
0.00
0.60
0.61
0
0
10,000
27.50057384兆豐NC
0.00
0
0.00
0.00
0.00
3.33
3.41
0
0
10,000
116.50057385兆豐ND
0.68
-0.18
0.75
0.75
0.67
0.66
0.67
1,023,000
17
10,000
24.00057386兆豐NE
1.32
0
1.32
1.32
1.32
1.38
1.43
40,000
2
10,000
99.00057387中信BP
0.63
0
0.63
0.63
0.63
0.62
0.63
99,000
1
10,000
83.80057388元大EN
1.31
-0.33
1.31
1.31
1.31
1.31
1.32
40,000
1
20,000
24.00057389元大EP
1.11
0
1.17
1.17
1.11
1.10
1.13
25,000
2
10,000
230.00057390AG富邦
1.48
-0.18
1.65
1.65
1.48
1.48
1.50
5,000
5
15,000
89.60057391AH富邦
0.90
+0.02
0.89
0.93
0.89
0.90
0.91
876,000
12
15,000
23.20057392AJ富邦
0.00
0
0.00
0.00
0.00
4.39
4.43
0
0
10,000
284.00057393AK富邦
0.17
0
0.17
0.17
0.17
0.16
0.17
100,000
3
15,000
55.20057394永豐5A
0.00
0
0.00
0.00
0.00
0.76
0.78
0
0
10,000
15.05057395永豐5B
0.66
-0.11
0.70
0.70
0.66
0.63
0.64
62,000
2
16,000
24.00057396永豐5C
0.62
-0.05
0.63
0.63
0.62
0.61
0.62
186,000
5
16,000
28.70057397永豐5D
0.00
0
0.00
0.00
0.00
2.02
2.04
0
0
16,000
35.0505739872群益
1.13
0
1.13
1.13
1.13
1.05
1.07
30,000
3
10,000
24.00057399統一MB
1.08
-0.01
1.07
1.08
1.05
1.08
1.12
227,000
3
12,000
54.80057400統一MC
0.93
-0.16
1.07
1.07
0.93
0.90
0.92
145,000
8
10,000
24.00057401統一MD
1.07
+0.09
1.13
1.13
1.07
0.83
0.84
396,000
4
10,000
38.80057402日盛BH
0.00
0
0.00
0.00
0.00
0.56
0.57
0
0
10,000
38.15057403日盛BJ
1.85
-0.09
1.93
1.93
1.78
1.84
1.85
166,000
12
12,000
0.00057404大華02
0.00
0
0.00
0.00
0.00
4.14
0.00
0
0
10,000
0.00057405H5元富
3.91
-0.11
4.02
4.02
3.70
3.88
3.91
100,000
13
10,000
53.50057406H6元富
0.97
-0.02
0.97
1.00
0.94
0.96
0.97
924,000
24
10,000
16.60057407H7元富
1.21
-0.11
1.24
1.26
1.21
1.20
1.21
278,000
4
10,000
20.70057408H8元富
1.21
0
1.20
1.21
1.20
1.18
1.20
76,000
2
10,000
11.50057409J2元富
1.52
-0.19
1.90
1.91
1.52
1.50
1.52
848,000
16
10,000
38.80057410J3元富
0.00
0
0.00
0.00
0.00
5.45
5.55
0
0
10,000
284.00057411J4元富
1.44
-0.09
1.61
1.61
1.44
1.44
1.46
1,733,000
44
10,000
52.70057412J5元富
1.88
-0.26
2.14
2.14
1.88
1.84
1.86
739,000
16
10,000
24.00057413K2元富
0.32
-0.10
0.38
0.38
0.32
0.31
0.32
40,000
2
10,000
55.20057414K3元富
0.64
-0.03
0.64
0.64
0.63
0.64
0.65
305,000
6
10,000
45.300574154M凱基
1.23
-0.07
1.23
1.23
1.23
1.23
1.25
5,000
1
10,000
41.80057416元大EQ
2.14
+0.07
2.07
2.22
2.01
2.14
2.15
1,503,000
30
10,000
322.00057417元大ER
0.58
-0.03
0.56
0.59
0.56
0.58
0.59
329,000
8
10,000
54.800574184N凱基
1.58
-0.05
1.61
1.61
1.57
1.57
1.59
112,000
7
15,000
14.710574194P凱基
3.02
0
3.02
3.02
3.02
3.03
3.06
6,000
1
10,000
36.400574204Q凱基
0.78
-0.06
0.78
0.78
0.78
0.78
0.79
20,000
1
10,000
28.550574214R凱基
3.04
-0.08
3.04
3.04
2.87
2.95
3.00
100,000
14
10,000
61.900574224S凱基
0.00
0
0.00
0.00
0.00
6.15
6.30
0
0
10,000
76.90057423國泰5B
1.55
+0.03
1.57
1.57
1.55
1.53
1.55
25,000
3
4,000
67.90057424國泰5C
1.91
+0.12
1.86
2.01
1.86
1.90
1.91
612,000
15
7,000
322.00057425AL富邦
0.83
-0.09
0.85
0.85
0.83
0.81
0.82
35,000
3
10,000
35.70057426永豐5H
1.13
0
1.13
1.13
1.13
1.07
1.09
25,000
1
16,000
20.70057427永豐5I
1.02
-0.05
1.02
1.02
1.02
1.01
1.02
4,000
1
5,000
27.50057428永豐5K
1.15
0
1.15
1.15
1.15
1.21
1.23
10,000
1
18,000
15.15057429日盛BQ
0.68
+0.05
0.62
0.68
0.62
0.67
0.68
155,000
3
10,000
322.00057430日盛BR
0.29
+0.02
0.27
0.29
0.27
0.28
0.29
299,000
4
12,000
83.40057431中信BS
1.00
+0.01
1.03
1.03
1.00
1.00
1.04
355,000
7
10,000
127.00057432永昌LX
0.61
-0.05
0.62
0.62
0.61
0.61
0.63
293,000
4
20,000
71.00057433永昌LY
0.00
0
0.00
0.00
0.00
0.54
0.55
0
0
20,000
58.60057434永昌LZ
0.50
-0.04
0.50
0.50
0.50
0.51
0.52
93,000
1
20,000
31.80057435永昌MA
0.00
0
0.00
0.00
0.00
0.70
0.71
0
0
20,000
106.00057436永昌MB
0.00
0
0.00
0.00
0.00
1.11
1.12
0
0
20,000
337.50057437永昌MC
1.23
+0.03
1.16
1.23
1.16
1.21
1.23
481,000
11
20,000
10.45057438永昌MD
0.00
0
0.00
0.00
0.00
0.79
0.80
0
0
20,000
38.80057439永昌ME
0.84
0
0.79
0.84
0.79
0.82
0.83
137,000
10
20,000
70.20057440永昌MF
0.45
-0.04
0.48
0.48
0.45
0.40
0.41
90,000
3
20,000
24.00057441永昌MG
0.00
0
0.00
0.00
0.00
0.62
0.63
0
0
20,000
322.00057442永昌MH
0.00
0
0.00
0.00
0.00
3.35
3.39
0
0
20,000
76.90057443永昌MJ
0.00
0
0.00
0.00
0.00
0.54
0.55
0
0
10,000
33.55057444永昌MK
0.53
0
0.53
0.53
0.53
0.51
0.53
30,000
1
10,000
18.20057445永昌ML
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
10,000
8.62057446永昌MN
1.22
0
1.22
1.22
1.22
1.27
1.28
50,000
1
20,000
39.10057447永昌MP
0.00
0
0.00
0.00
0.00
0.82
0.84
0
0
20,000
97.20057448永昌MQ
1.09
-0.05
1.10
1.10
1.09
1.08
1.10
23,000
2
20,000
67.90057449永昌MR
0.00
0
0.00
0.00
0.00
0.83
0.84
0
0
20,000
30.40057450永昌MS
0.00
0
0.00
0.00
0.00
0.36
0.37
0
0
20,000
63.60057451永昌MT
0.80
0
0.81
0.81
0.77
0.79
0.80
11,000
3
20,000
18.15057452永昌MU
0.00
0
0.00
0.00
0.00
1.32
1.34
0
0
20,000
27.85057453永昌MV
0.91
-0.09
1.01
1.01
0.91
0.90
0.91
62,000
7
20,000
107.00057454永昌MW
1.03
-0.04
1.03
1.03
1.03
1.06
1.07
5,000
1
20,000
74.00057455永昌MX
2.39
-0.01
2.39
2.39
2.39
2.26
2.31
5,000
1
20,000
93.2005745675群益
0.83
-0.04
0.85
0.86
0.83
0.83
0.84
618,000
7
10,000
28.5505745776群益
1.73
-0.06
1.77
1.79
1.71
1.74
1.75
881,000
24
10,000
32.00057458永豐5L
0.00
0
0.00
0.00
0.00
0.76
0.77
0
0
16,000
38.80057459永豐5M
0.00
0
0.00
0.00
0.00
0.87
0.88
0
0
16,000
30.40057460永豐5N
1.47
0
1.47
1.47
1.47
1.48
1.49
20,000
1
16,000
27.85057461永豐5P
0.77
0
0.77
0.77
0.77
0.78
0.79
30,000
1
18,000
15.90057462永豐5Q
0.00
0
0.00
0.00
0.00
0.68
0.69
0
0
8,000
56.800574634T凱基
0.06
-0.01
0.07
0.07
0.06
0.06
0.07
317,000
5
15,000
83.80057464K5元富
0.67
0
0.67
0.67
0.67
0.62
0.64
10,000
1
14,500
113.00057465K6元富
1.68
+0.16
1.58
1.68
1.56
1.70
1.71
407,000
19
10,000
35.05057466元大EU
0.91
+0.05
0.88
0.91
0.88
0.88
0.89
58,000
5
20,000
337.50057467元大EV
4.08
+0.18
4.18
4.18
4.08
3.98
4.01
163,000
18
10,000
284.00057468大眾4V
0.00
0
0.00
0.00
0.00
0.88
0.89
0
0
10,000
39.10057469大眾5V
0.00
0
0.00
0.00
0.00
3.94
3.99
0
0
10,000
76.90057470兆豐NT
0.22
+0.01
0.22
0.22
0.22
0.23
0.24
100,000
2
10,000
69.40057471兆豐NU
0.00
0
0.00
0.00
0.00
1.09
1.12
0
0
10,000
15.90057472兆豐NV
0.99
+0.01
1.02
1.02
0.99
0.99
1.00
121,000
8
10,000
72.70057473兆豐NW
0.89
-0.15
0.89
0.89
0.89
0.83
0.85
391,000
5
10,000
18.20057474兆豐NX
1.30
+0.01
1.28
1.32
1.28
1.28
1.30
590,000
18
10,000
16.60057475兆豐NY
1.52
+0.08
1.52
1.56
1.52
1.50
1.51
127,000
3
10,000
75.90057476兆豐NZ
1.77
+0.01
1.77
1.77
1.77
1.74
1.76
40,000
1
10,000
7.70057477兆豐I1
0.00
0
0.00
0.00
0.00
0.66
0.67
0
0
10,000
97.20057478兆豐I2
0.77
+0.05
0.68
0.77
0.61
0.77
0.78
760,000
30
10,000
27.40057479兆豐I3
0.49
-0.09
0.49
0.49
0.49
0.58
0.59
20,000
1
10,000
78.80057480兆豐I4
1.09
-0.17
1.09
1.09
1.09
1.01
1.03
30,000
1
10,000
71.20057481兆豐I5
0.00
0
0.00
0.00
0.00
0.32
0.33
0
0
10,000
107.00057482國票NY
0.00
0
0.00
0.00
0.00
1.07
1.08
0
0
16,500
0.00057483國票NZ
0.78
-0.06
1.04
1.04
0.77
0.77
0.78
1,054,000
25
15,000
0.00057484日盛BW
0.00
0
0.00
0.00
0.00
5.10
5.15
0
0
10,000
284.00057485康和MH
0.00
0
0.00
0.00
0.00
0.85
0.86
0
0
10,000
0.00057486康和MI
0.13
0
0.14
0.14
0.13
0.13
0.14
104,000
2
10,000
0.00057487康和MJ
0.00
0
0.00
0.00
0.00
2.38
2.40
0
0
10,000
0.00057488康和MK
0.98
-0.23
1.37
1.43
0.98
0.98
0.99
387,000
13
10,000
0.00057489亞東G1
1.05
-0.17
1.09
1.09
1.05
1.03
1.06
7,000
3
10,000
24.00057490亞東G2
0.71
0
0.75
0.75
0.71
0.69
0.70
20,000
2
10,000
24.00057491亞東G3
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
10,000
83.80057492亞東G4
0.91
+0.04
0.94
0.94
0.91
0.90
0.91
115,000
36
10,000
322.00057493亞東G5
0.00
0
0.00
0.00
0.00
2.05
2.07
0
0
10,000
27.85057494亞東G6
1.23
-0.05
1.23
1.25
1.19
1.24
1.25
458,000
16
10,000
32.00057495亞東G7
0.84
0
0.84
0.84
0.84
0.81
0.82
30,000
1
10,000
8.07057496亞東G8
0.00
0
0.00
0.00
0.00
0.43
0.44
0
0
10,000
28.55057497亞東G9
0.00
0
0.00
0.00
0.00
1.13
1.15
0
0
10,000
74.00057498國泰5D
1.09
0
1.09
1.09
1.09
1.05
1.06
16,000
2
6,000
56.80057499永豐5T
0.00
0
0.00
0.00
0.00
1.29
1.31
0
0
10,000
25.00057500永豐5U
1.52
-0.12
1.61
1.61
1.47
1.52
1.53
517,000
15
15,000
0.00057501統一MH
0.00
0
0.00
0.00
0.00
1.07
1.10
0
0
10,000
15.90057502統一MJ
0.00
0
0.00
0.00
0.00
1.30
1.34
0
0
10,000
23.20057503統一MK
1.28
-0.09
1.42
1.42
1.28
1.26
1.28
30,000
2
10,000
20.70057504統一ML
0.00
0
0.00
0.00
0.00
0.95
0.97
0
0
10,000
52.70057505統一MM
0.00
0
0.00
0.00
0.00
2.56
2.61
0
0
10,000
116.50057506統一MN
0.00
0
0.00
0.00
0.00
2.09
2.13
0
0
10,000
742.00057507統一MP
0.00
0
0.00
0.00
0.00
2.12
2.16
0
0
10,000
61.90057508元大EW
0.00
0
0.00
0.00
0.00
1.75
1.80
0
0
20,000
27.85057509元大EX
0.51
+0.03
0.48
0.51
0.46
0.50
0.51
969,000
24
10,000
106.50057510元大EY
0.52
+0.01
0.50
0.52
0.50
0.49
0.50
80,000
2
10,000
11.05057511第一6Q
0.00
0
0.00
0.00
0.00
1.18
1.25
0
0
27,000
0.000575124W凱基
1.01
-0.02
1.12
1.12
1.01
0.99
1.00
166,000
3
10,000
56.800575134X凱基
0.00
0
0.00
0.00
0.00
0.93
0.95
0
0
10,000
19.300575144Y凱基
2.91
+0.03
2.92
2.92
2.91
2.81
2.84
20,000
4
10,000
27.550575154Z凱基
6.80
-0.45
7.20
7.20
6.80
7.10
7.20
4,000
3
10,000
742.000575165A凱基
0.00
0
0.00
0.00
0.00
0.59
0.60
0
0
10,000
127.00057517AM富邦
0.00
0
0.00
0.00
0.00
0.10
0.11
0
0
12,000
83.80057518AN富邦
0.34
-0.02
0.35
0.36
0.34
0.34
0.35
1,386,000
18
15,000
28.55057519AP富邦
1.48
0
1.48
1.48
1.48
1.45
1.46
20,000
2
15,000
72.70057520AQ富邦
0.00
0
0.00
0.00
0.00
1.52
1.53
0
0
15,000
25.00057521AR富邦
0.00
0
0.00
0.00
0.00
0.96
0.97
0
0
15,000
19.30057522AS富邦
0.00
0
0.00
0.00
0.00
4.68
4.76
0
0
10,000
284.00057523工銀CT
0.00
0
0.00
0.00
0.00
4.04
4.07
0
0
1,000
284.00057524工銀CU
0.00
0
0.00
0.00
0.00
1.01
1.02
0
0
10,000
54.80057525工銀CV
0.00
0
0.00
0.00
0.00
2.12
2.15
0
0
10,000
230.00057526工銀CW
1.01
0
1.02
1.04
0.99
0.94
0.95
446,000
8
10,000
24.10057527工銀CX
0.85
-0.10
0.95
0.95
0.85
0.87
0.88
48,000
7
10,000
20.70057528工銀CY
0.19
0
0.19
0.19
0.19
0.19
0.20
2,000
1
10,000
83.80057529中信BT
0.00
0
0.00
0.00
0.00
1.41
1.43
0
0
5,000
337.50057530中信BU
0.81
+0.08
0.73
0.81
0.69
0.80
0.81
430,000
17
10,000
63.60057531中信BW
0.97
-0.05
1.01
1.01
0.97
0.95
0.99
110,000
3
10,000
18.20057532中信BX
2.59
+0.06
2.57
2.63
2.57
2.39
2.43
192,000
4
10,000
24.10057533兆豐IC
2.41
+0.55
2.28
2.42
2.28
2.38
2.41
26,000
3
10,000
76.90057534兆豐ID
0.38
0
0.37
0.38
0.37
0.38
0.39
15,000
2
10,000
61.10057535兆豐IE
2.07
-0.13
2.20
2.25
2.05
2.05
2.07
24,000
8
10,000
31.50057536兆豐IF
0.00
0
0.00
0.00
0.00
1.42
1.44
0
0
10,000
27.85057537兆豐IG
0.00
0
0.00
0.00
0.00
1.29
1.30
0
0
10,000
67.90057538兆豐IH
0.54
0
0.55
0.55
0.54
0.56
0.57
95,000
2
10,000
29.50057539兆豐IJ
1.03
+0.03
1.03
1.03
1.03
1.07
1.09
15,000
1
10,000
15.15057540兆豐IK
0.62
-0.08
0.81
0.81
0.62
0.61
0.62
775,000
20
10,000
38.80057541兆豐IL
0.00
0
0.00
0.00
0.00
3.78
0.00
0
0
10,000
93.20057542日盛BY
1.13
-0.09
1.13
1.13
1.13
1.13
1.16
1,000
1
15,000
12.70057543日盛BZ
0.00
0
0.00
0.00
0.00
0.49
0.50
0
0
30,000
8.07057544日盛CA
0.29
0
0.29
0.29
0.29
0.29
0.30
20,000
1
50,000
69.40057545日盛CB
0.00
0
0.00
0.00
0.00
0.32
0.33
0
0
10,000
11.05057546日盛CC
0.73
+0.02
0.73
0.73
0.73
0.76
0.77
10,000
1
50,000
322.00057547大華03
0.00
0
0.00
0.00
0.00
0.61
0.62
0
0
10,000
0.000575485B凱基
1.57
-0.18
1.65
1.65
1.57
1.54
1.57
125,000
9
15,000
18.200575495C凱基
0.00
0
0.00
0.00
0.00
0.35
0.37
0
0
10,000
106.50057550元大FB
0.76
0
0.76
0.76
0.76
0.74
0.77
50,000
1
10,000
33.55057551K8元富
2.32
+0.01
2.37
2.37
2.23
2.33
2.35
389,000
21
10,000
27.85057552L1元富
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
10,000
106.50057553L2元富
1.41
+0.01
1.41
1.41
1.41
1.41
1.43
2,000
1
10,000
61.10057554L3元富
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
10,000
33.55057555L4元富
4.56
+0.12
4.56
4.62
4.54
4.52
4.55
55,000
6
9,999
284.0005755680群益
2.42
-0.08
2.42
2.42
2.42
2.46
2.47
53,000
2
30,000
742.0005755781群益
2.58
-0.09
2.57
2.58
2.56
2.58
2.60
47,000
3
10,000
742.0005755883群益
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
10,000
106.5005755984群益
2.49
+0.12
2.46
2.59
2.46
2.49
2.50
578,000
15
10,000
230.0005756085群益
0.00
0
0.00
0.00
0.00
0.38
0.39
0
0
10,000
199.5005756186群益
0.00
0
0.00
0.00
0.00
0.47
0.48
0
0
10,000
106.5005756287群益
0.00
0
0.00
0.00
0.00
1.60
1.61
0
0
10,000
53.5005756388群益
1.57
-0.29
1.81
1.81
1.43
1.57
1.65
281,000
25
10,000
99.0005756491群益
0.76
-0.01
0.73
0.76
0.73
0.72
0.73
160,000
2
10,000
11.05057565永豐5V
0.52
-0.04
0.55
0.55
0.52
0.53
0.54
70,000
3
18,000
84.50057566永豐5W
0.44
0
0.44
0.44
0.44
0.43
0.44
99,000
1
10,000
11.05057567永豐5X
0.87
-0.03
0.84
0.87
0.84
0.86
0.87
35,000
3
16,000
175.00057568永豐5Y
0.00
0
0.00
0.00
0.00
0.47
0.48
0
0
10,000
33.55057569永豐5Z
3.69
-0.02
3.69
3.69
3.69
3.59
3.67
20,000
4
16,000
27.55057570康和MN
1.21
-0.24
1.42
1.43
1.21
1.20
1.21
1,030,000
23
5,000
0.00057571康和MP
0.00
0
0.00
0.00
0.00
1.81
1.82
0
0
10,000
0.00057572康和MQ
0.00
0
0.00
0.00
0.00
0.69
0.70
0
0
10,000
0.00057573日盛CF
0.95
+0.05
0.93
0.95
0.93
1.00
1.02
310,000
7
20,000
15.15057574日盛CG
0.00
0
0.00
0.00
0.00
0.82
0.83
0
0
20,000
56.80057575大華04
0.86
-0.03
0.90
0.90
0.86
0.85
0.86
175,000
5
10,000
0.00057576大華05
0.40
+0.01
0.39
0.40
0.38
0.38
0.39
150,000
6
10,000
0.00057577大華06
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
10,000
0.00057578AV富邦
0.52
+0.05
0.52
0.52
0.52
0.54
0.55
15,000
1
10,000
63.60057579AW富邦
1.43
0
1.43
1.43
1.39
1.43
1.46
197,000
7
15,000
10.45057580AX富邦
1.23
-0.15
1.33
1.33
1.23
1.22
1.23
278,000
4
15,000
52.70057581AZ富邦
0.00
0
0.00
0.00
0.00
1.56
1.58
0
0
12,000
30.40057582工銀CZ
1.39
-0.09
1.39
1.39
1.39
1.34
1.35
1,000
1
10,000
41.80057583中信BY
0.86
-0.12
0.93
0.93
0.86
0.86
0.87
137,000
5
10,000
11.25057584中信BZ
0.00
0
0.00
0.00
0.00
0.48
0.50
0
0
15,000
113.00057585中信CC
0.82
+0.04
0.82
0.82
0.82
0.81
0.84
14,000
1
10,000
127.00057586兆豐IN
0.11
0
0.11
0.11
0.11
0.11
0.12
297,000
3
10,000
28.55057587兆豐IP
4.06
-0.03
4.06
4.06
4.06
4.00
5.20
10,000
1
10,000
27.55057588兆豐IQ
0.00
0
0.00
0.00
0.00
0.33
0.34
0
0
10,000
113.00057589兆豐IR
1.55
+0.19
1.44
1.55
1.44
1.56
1.57
15,000
2
10,000
35.05057590兆豐IS
0.47
0
0.47
0.47
0.47
0.46
0.47
50,000
2
10,000
24.00057591兆豐IT
1.25
+0.04
1.25
1.25
1.25
1.22
1.24
90,000
1
10,000
22.20057592兆豐IU
2.61
-0.12
2.63
2.63
2.61
2.63
2.68
10,000
2
10,000
61.90057593兆豐IV
0.78
-0.01
0.84
0.87
0.77
0.80
0.81
187,000
15
10,000
10.55057594國泰5J
1.23
-0.01
1.22
1.23
1.21
1.20
1.22
4,000
3
6,000
45.30057595統一MT
1.28
-0.12
1.40
1.40
1.28
1.25
1.28
121,000
11
10,000
742.00057596統一MU
0.67
+0.04
0.65
0.67
0.65
0.65
0.66
60,000
2
10,000
127.00057597統一MV
0.91
-0.12
1.02
1.02
0.91
0.88
0.89
11,000
2
10,000
74.00057598統一MW
2.00
-0.03
2.00
2.00
2.00
1.96
1.99
5,000
1
10,000
742.00057599統一MX
0.31
+0.01
0.30
0.31
0.30
0.30
0.31
40,000
2
10,000
106.50057600國票2A
0.00
0
0.00
0.00
0.00
1.48
1.49
0
0
10,000
0.00057601國票3A
0.00
0
0.00
0.00
0.00
0.45
0.46
0
0
10,000
0.00057602日盛CJ
0.81
-0.08
0.89
0.89
0.81
0.81
0.82
368,000
8
10,000
26.05057603日盛CK
1.07
-0.05
1.10
1.14
1.06
1.06
1.07
335,000
9
10,000
47.50057604日盛CL
0.56
-0.07
0.59
0.59
0.56
0.55
0.56
109,000
2
10,000
35.70057605BB富邦
3.82
+0.19
3.67
3.82
3.67
3.72
3.78
36,000
6
10,000
284.00057606BC富邦
2.06
-0.17
2.00
2.06
2.00
2.08
2.10
3,000
2
10,000
742.00057607BD富邦
0.00
0
0.00
0.00
0.00
1.17
1.18
0
0
10,000
93.10057608BE富邦
0.00
0
0.00
0.00
0.00
1.29
1.34
0
0
10,000
24.00057609BF富邦
0.48
+0.01
0.45
0.48
0.41
0.47
0.48
781,000
16
10,000
106.50057610L6元富
0.00
0
0.00
0.00
0.00
0.35
0.36
0
0
10,000
106.50057611L7元富
0.98
0
1.01
1.01
0.98
0.94
0.95
8,000
2
10,000
89.60057612L8元富
2.04
+0.06
2.10
2.11
2.01
2.07
2.08
1,398,000
31
10,000
127.00057613L9元富
0.96
0
0.96
0.96
0.96
0.97
0.98
99,000
1
10,500
8.620576145D凱基
0.38
-0.10
0.48
0.48
0.38
0.37
0.38
1,126,000
44
10,000
24.000576155E凱基
0.77
-0.03
0.79
0.81
0.77
0.76
0.77
296,000
16
10,000
18.200576165F凱基
0.96
-0.05
0.99
0.99
0.96
0.94
0.95
10,000
2
15,000
52.70057617永豐6I
0.00
0
0.00
0.00
0.00
1.83
1.85
0
0
15,000
116.50057618永豐6J
0.69
+0.04
0.67
0.73
0.67
0.69
0.70
1,632,000
20
15,000
322.00057619永豐6K
1.75
+0.05
1.77
1.79
1.75
1.75
1.78
80,000
3
5,000
284.00057620中信CD
0.00
0
0.00
0.00
0.00
1.02
1.03
0
0
20,000
8.62057621元大FC
2.05
0
2.09
2.14
2.04
2.04
2.08
374,000
7
20,000
67.90057622元大FD
0.83
0
0.88
0.88
0.83
0.83
0.84
1,332,000
22
26,500
73.60057623元大FE
0.80
-0.07
0.80
0.80
0.80
0.79
0.80
32,000
2
10,000
8.62057624永豐6L
0.56
-0.06
0.56
0.56
0.56
0.56
0.57
5,000
1
10,000
93.00057625永豐6M
0.00
0
0.00
0.00
0.00
1.14
1.16
0
0
10,000
38.15057626永豐6N
0.20
0
0.20
0.20
0.20
0.20
0.21
50,000
1
10,000
36.45057627永豐6P
0.67
-0.04
0.68
0.68
0.64
0.65
0.67
70,000
6
10,000
44.45057628永豐6Q
0.00
0
0.00
0.00
0.00
0.70
0.71
0
0
17,000
16.10057629永豐6T
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
10,000
90.10057630元大FI
0.00
0
0.00
0.00
0.00
1.07
1.09
0
0
20,000
106.00057631元大FJ
0.95
0
0.95
0.95
0.95
0.95
0.97
5,000
1
20,000
11.50057632元大FK
1.12
+0.03
1.10
1.16
1.10
1.12
1.13
515,000
16
30,000
322.00057633元大FL
2.06
+0.03
2.10
2.12
1.99
2.06
2.09
281,000
9
10,000
127.00057634元大FM
1.37
-0.08
1.37
1.37
1.37
1.37
1.39
1,000
1
15,000
18.20057635M3元富
0.00
0
0.00
0.00
0.00
3.45
3.46
0
0
10,000
337.50057636M5元富
1.40
-0.07
1.40
1.40
1.40
1.44
1.45
5,000
1
10,000
58.60057637M7元富
0.00
0
0.00
0.00
0.00
1.41
1.43
0
0
10,000
71.00057638M9元富
1.11
-0.12
1.25
1.25
1.11
1.09
1.10
128,000
9
10,000
20.70057639N1元富
1.19
+0.06
1.22
1.23
1.19
1.19
1.20
252,000
11
10,000
108.500576405G凱基
1.12
-0.20
1.55
1.55
1.12
1.11
1.12
270,000
6
10,000
38.800576415H凱基
1.87
+0.09
1.82
1.89
1.80
1.85
1.87
143,000
12
10,000
337.500576425K凱基
1.22
-0.03
1.22
1.22
1.22
1.21
1.23
32,000
1
10,000
175.000576435L凱基
0.00
0
0.00
0.00
0.00
1.58
1.61
0
0
10,000
34.95057644BG富邦
2.50
-0.20
2.56
2.56
2.50
2.52
2.54
21,000
2
12,000
0.00057645BJ富邦
0.00
0
0.00
0.00
0.00
1.43
1.45
0
0
12,000
27.40057646BL富邦
1.02
+0.02
0.99
1.02
0.96
0.99
1.00
398,000
5
12,000
106.00057647日盛CQ
0.88
0
0.88
0.88
0.88
0.89
0.90
2,000
1
18,000
58.60057648日盛CR
3.22
0
3.21
3.22
3.21
3.17
3.19
20,000
2
10,000
284.00057649日盛CS
1.23
-0.04
1.23
1.23
1.23
1.11
1.12
1,000
1
10,000
28.60057650日盛CT
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
10,000
36.45057651大華08
0.82
-0.03
0.82
0.82
0.82
0.81
0.83
100,000
1
10,000
0.00057652兆豐IW
0.00
0
0.00
0.00
0.00
0.06
0.07
0
0
10,000
63.60057653兆豐IX
0.47
0
0.47
0.47
0.47
0.46
0.47
367,000
6
10,000
94.40057654兆豐IY
0.00
0
0.00
0.00
0.00
0.74
0.76
0
0
10,000
56.80057655兆豐IZ
0.94
-0.06
1.01
1.01
0.94
0.94
0.96
89,000
7
10,000
16.10057656兆豐EA
0.00
0
0.00
0.00
0.00
1.60
1.62
0
0
10,000
24.25057657兆豐EB
0.50
-0.01
0.48
0.52
0.46
0.52
0.53
197,000
8
10,000
106.50057658兆豐EC
0.87
-0.08
0.92
0.92
0.87
0.87
0.89
161,000
12
10,000
8.62057659兆豐ED
0.49
0
0.49
0.49
0.49
0.48
0.49
5,000
1
10,000
127.00057660兆豐EE
2.77
-0.03
2.80
2.86
2.65
2.78
2.79
616,000
28
10,000
742.00057661兆豐EG
0.26
-0.02
0.26
0.27
0.26
0.26
0.27
519,000
7
10,000
11.05057662兆豐EH
0.68
0
0.68
0.68
0.68
0.66
0.68
1,000
1
10,000
12.55057663兆豐EJ
0.00
0
0.00
0.00
0.00
0.61
0.63
0
0
10,000
31.80057664兆豐EK
0.00
0
0.00
0.00
0.00
0.89
0.91
0
0
10,000
34.65057665兆豐EL
0.00
0
0.00
0.00
0.00
0.66
0.67
0
0
10,000
8.07057666兆豐EM
0.54
0
0.54
0.54
0.54
0.53
0.54
30,000
1
10,000
26.50057667兆豐EN
1.15
-0.03
1.19
1.19
1.10
1.17
1.18
282,000
13
10,000
53.50057668中信CF
0.90
-0.05
0.90
0.90
0.90
0.89
0.90
55,000
1
10,000
93.10057669中信CG
3.73
-0.50
3.96
3.98
3.52
3.73
3.76
688,000
44
10,000
99.00057670BN富邦
1.24
-0.04
1.25
1.26
1.23
1.23
1.24
20,000
4
12,000
14.71057671BP富邦
1.96
-0.04
2.08
2.11
1.96
1.91
1.93
453,000
13
15,000
24.10057672BQ富邦
0.30
-0.01
0.29
0.31
0.27
0.30
0.31
304,000
12
15,000
69.40057673元大FV
10.20
+0.25
10.40
10.80
10.10
10.10
10.30
564,000
21
10,000
284.00057674元大FW
0.00
0
0.00
0.00
0.00
1.11
1.13
0
0
20,000
20.70057675元大FX
0.96
-0.03
1.05
1.05
0.96
0.96
0.97
48,000
3
15,000
56.80057676元大FY
1.28
-0.14
1.40
1.40
1.28
1.27
1.31
94,000
9
20,000
26.05057677元大FZ
0.64
+0.03
0.61
0.64
0.55
0.63
0.64
660,000
34
10,000
106.50057678元大GA
0.00
0
0.00
0.00
0.00
1.10
1.14
0
0
20,000
71.20057679元大GB
0.83
-0.06
0.83
0.84
0.83
0.82
0.84
636,000
12
10,000
27.50057680統一NA
0.00
0
0.00
0.00
0.00
0.60
0.61
0
0
10,000
93.10057681統一NB
0.00
0
0.00
0.00
0.00
1.27
1.30
0
0
10,000
124.50057682國票4A
0.16
0
0.16
0.16
0.16
0.13
0.14
40,000
1
10,000
0.00057683國票5A
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
17,000
0.00057684國票6A
0.00
0
0.00
0.00
0.00
0.89
0.91
0
0
10,000
0.00057685日盛CW
0.00
0
0.00
0.00
0.00
2.13
2.15
0
0
10,000
41.80057686日盛CX
0.00
0
0.00
0.00
0.00
0.83
0.85
0
0
10,000
15.05057687日盛CY
0.00
0
0.00
0.00
0.00
0.49
0.50
0
0
10,000
30.15057688日盛CZ
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
10,000
55.20057689日盛DA
1.78
+0.12
1.83
1.90
1.78
1.77
1.78
51,000
7
10,000
230.00057690日盛DB
0.00
0
0.00
0.00
0.00
1.02
1.03
0
0
10,000
45.30057691日盛DC
0.00
0
0.00
0.00
0.00
5.75
5.80
0
0
10,000
284.00057692大華09
0.00
0
0.00
0.00
0.00
0.94
0.95
0
0
10,000
0.00057693大華12
0.00
0
0.00
0.00
0.00
1.90
1.92
0
0
10,000
0.00057694BR富邦
1.96
+0.36
1.96
1.96
1.96
1.99
2.02
3,000
1
12,000
35.05057695BT富邦
0.00
0
0.00
0.00
0.00
0.72
0.74
0
0
12,000
9.74057696BU富邦
1.23
+0.02
1.23
1.23
1.23
1.20
1.22
10,000
1
12,000
39.10057697BV富邦
1.42
0
1.49
1.49
1.42
1.41
1.42
150,000
3
15,000
9.76057698BW富邦
0.00
0
0.00
0.00
0.00
0.94
0.95
0
0
15,000
58.60057699BZ富邦
0.00
0
0.00
0.00
0.00
1.66
1.67
0
0
15,000
27.85057700CA富邦
0.00
0
0.00
0.00
0.00
1.10
1.11
0
0
10,000
61.1005770194群益
0.00
0
0.00
0.00
0.00
3.49
3.53
0
0
10,000
284.0005770295群益
0.00
0
0.00
0.00
0.00
1.45
1.47
0
0
10,000
61.1005770398群益
0.00
0
0.00
0.00
0.00
0.83
0.84
0
0
10,000
45.30057704N2元富
1.19
-0.02
1.20
1.20
1.19
1.20
1.21
172,000
7
10,000
7.70057705N3元富
2.05
0
2.12
2.12
2.05
1.99
2.01
3,000
3
10,000
26.05057706N4元富
1.10
-0.08
1.10
1.10
1.10
1.11
1.12
10,000
1
10,000
33.55057707N5元富
0.00
0
0.00
0.00
0.00
0.70
0.71
0
0
10,000
106.50057708N7元富
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
10,000
55.20057709N9元富
0.00
0
0.00
0.00
0.00
1.14
1.15
0
0
10,000
27.50057710AA元富
0.00
0
0.00
0.00
0.00
0.85
0.86
0
0
10,000
124.50057711AB元富
0.00
0
0.00
0.00
0.00
1.10
1.11
0
0
10,000
127.000577125M凱基
0.00
0
0.00
0.00
0.00
1.41
1.42
0
0
15,000
14.710577135Q凱基
0.00
0
0.00
0.00
0.00
9.30
9.40
0
0
10,000
284.000577145R凱基
0.00
0
0.00
0.00
0.00
1.33
1.36
0
0
10,000
124.500577155S凱基
0.00
0
0.00
0.00
0.00
1.53
1.55
0
0
10,000
52.800577165T凱基
0.83
-0.07
0.83
0.83
0.83
0.79
0.80
99,000
1
10,000
32.900577175U凱基
0.47
+0.02
0.47
0.47
0.47
0.47
0.48
10,000
1
10,000
127.00057718中信CJ
0.00
0
0.00
0.00
0.00
2.14
2.20
0
0
10,000
106.00057719中信CK
3.51
-0.03
3.57
3.57
3.51
3.51
3.55
21,000
4
10,000
27.85057720中信CL
0.00
0
0.00
0.00
0.00
0.81
0.83
0
0
10,000
33.55057721中信CM
0.00
0
0.00
0.00
0.00
0.63
0.64
0
0
17,200
24.00057722統一NC
0.85
-0.03
0.88
0.93
0.85
0.86
0.87
110,000
11
10,000
47.50057723CD富邦
1.51
-0.05
1.51
1.51
1.51
1.48
1.51
5,000
1
15,000
71.20057724CE富邦
0.89
+0.02
0.87
0.89
0.84
0.89
0.92
168,000
8
15,000
83.40057725CF富邦
2.12
+0.09
2.00
2.12
2.00
2.09
2.11
246,000
9
15,000
337.50057726CH富邦
0.00
0
0.00
0.00
0.00
2.15
2.19
0
0
10,000
116.50057727CJ富邦
1.65
-0.01
1.60
1.70
1.60
1.65
1.68
102,000
5
10,000
175.00057728CK富邦
1.07
+0.10
1.05
1.10
1.05
1.05
1.06
232,000
6
10,000
127.00057729兆豐EP
0.62
-0.07
0.65
0.65
0.62
0.64
0.65
20,000
2
10,000
36.40057730兆豐EQ
1.15
0
1.14
1.15
1.14
1.14
1.17
88,000
2
10,000
9.76057731兆豐ER
1.51
-0.02
1.52
1.55
1.51
1.40
1.43
6,000
3
10,000
24.10057732兆豐ES
0.00
0
0.00
0.00
0.00
0.82
0.84
0
0
10,000
11.50057733兆豐ET
0.66
-0.05
0.66
0.66
0.66
0.68
0.69
198,000
2
10,000
12.70057734兆豐EU
1.97
-0.14
2.15
2.15
1.80
1.98
1.99
883,000
43
10,000
742.00057735兆豐EV
0.16
-0.02
0.17
0.17
0.16
0.16
0.17
31,000
2
10,000
33.55057736兆豐EW
0.90
-0.07
0.90
0.90
0.90
0.84
0.85
8,000
1
10,000
20.70057737兆豐EX
0.77
-0.12
0.83
0.83
0.77
0.77
0.78
40,000
5
10,000
11.25057738兆豐EY
0.53
0
0.53
0.54
0.53
0.46
0.47
101,000
3
10,000
52.70057739兆豐EZ
0.00
0
0.00
0.00
0.00
1.52
1.53
0
0
10,000
39.10057740兆豐GL
0.00
0
0.00
0.00
0.00
0.36
0.37
0
0
10,000
93.00057741兆豐GM
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
10,000
55.20057742兆豐HR
0.98
-0.04
0.98
0.98
0.98
0.94
0.95
3,000
1
10,000
34.95057743兆豐HS
0.00
0
0.00
0.00
0.00
1.06
1.07
0
0
10,000
34.95057744兆豐LB
0.59
0
0.60
0.60
0.59
0.58
0.59
14,000
2
10,000
8.01057745兆豐MN
0.68
-0.04
0.70
0.70
0.68
0.66
0.67
52,000
2
10,000
18.20057746兆豐MP
0.00
0
0.00
0.00
0.00
1.42
1.45
0
0
10,000
18.00057747兆豐MR
0.00
0
0.00
0.00
0.00
0.59
0.60
0
0
10,000
108.50057748兆豐MS
0.00
0
0.00
0.00
0.00
0.52
0.53
0
0
10,000
124.50057749兆豐MT
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
10,000
93.10057750兆豐MY
0.80
0
0.83
0.83
0.80
0.79
0.81
99,000
2
10,000
44.45057751兆豐MZ
0.00
0
0.00
0.00
0.00
0.74
0.75
0
0
10,000
32.90057752兆豐NA
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
10,000
90.10057753大華13
0.00
0
0.00
0.00
0.00
0.94
0.95
0
0
10,000
0.00057754大華14
0.00
0
0.00
0.00
0.00
0.90
0.92
0
0
10,000
0.00057755大華15
0.00
0
0.00
0.00
0.00
0.18
0.19
0
0
10,000
0.00057756大華16
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
10,000
0.00057757大華17
0.64
-0.03
0.64
0.65
0.64
0.62
0.63
80,000
4
10,000
0.00057758大華18
0.00
0
0.00
0.00
0.00
1.81
1.83
0
0
10,000
0.00057759大華19
0.00
0
0.00
0.00
0.00
0.88
0.90
0
0
10,000
0.00057760大華20
1.45
-0.08
1.46
1.48
1.45
1.44
1.45
235,000
5
10,000
0.00057761大華21
2.32
+0.08
2.32
2.32
2.32
2.29
2.31
5,000
1
10,000
0.00057762大華22
0.00
0
0.00
0.00
0.00
0.55
0.56
0
0
10,000
0.00057763康和MR
0.39
0
0.38
0.39
0.38
0.37
0.38
377,000
11
10,000
0.00057764康和MS
0.56
-0.07
0.60
0.62
0.56
0.60
0.61
60,000
3
10,000
0.00057765康和MT
1.42
-0.06
1.49
1.49
1.36
1.42
1.43
361,000
9
10,000
0.00057766康和MV
2.23
+0.12
2.14
2.45
2.14
2.25
2.26
1,324,000
43
10,000
0.00057767康和MW
0.00
0
0.00
0.00
0.00
0.59
0.60
0
0
10,000
0.00057768康和MX
0.35
+0.01
0.36
0.36
0.35
0.34
0.35
109,000
2
10,000
0.00057769康和MY
0.43
-0.02
0.43
0.43
0.43
0.44
0.45
10,000
1
10,000
0.00057770康和MZ
1.23
-0.22
1.40
1.40
1.23
1.25
1.26
15,000
2
10,000
0.00057771康和NA
4.70
0
4.20
4.70
4.20
4.98
5.15
115,000
8
10,000
0.00057772康和NB
0.00
0
0.00
0.00
0.00
1.21
1.22
0
0
10,000
0.00057773元大GC
1.66
-0.34
1.72
1.72
1.64
1.66
1.67
42,000
4
10,000
28.60057774元大GD
0.51
0
0.54
0.54
0.51
0.51
0.52
21,000
4
20,000
93.10057775元大GE
1.82
+0.17
1.88
1.98
1.80
1.81
1.82
454,000
24
20,000
52.80057776元大GF
1.08
-0.07
1.17
1.17
1.08
1.08
1.11
692,000
17
10,000
18.20057777元大GG
1.59
-0.04
1.65
1.66
1.56
1.58
1.59
365,000
24
10,000
41.80057778元大GH
1.46
+0.05
1.52
1.52
1.46
1.44
1.48
40,000
3
20,000
38.15057779元大GI
0.35
-0.08
0.42
0.42
0.35
0.35
0.37
1,760,000
40
10,000
55.20057780元大GJ
0.00
0
0.00
0.00
0.00
11.20
11.40
0
0
10,000
284.00057781元大GK
1.12
-0.12
1.24
1.24
1.10
1.12
1.13
61,000
5
10,000
93.00057782元大GL
3.29
-0.23
3.34
3.34
3.19
3.29
3.38
29,000
7
10,000
742.00057783元大GM
0.00
0
0.00
0.00
0.00
1.00
1.01
0
0
10,000
93.00057784元大GN
0.93
-0.09
1.00
1.00
0.93
0.93
0.94
67,000
10
20,000
32.90057785元大GP
3.10
0
3.10
3.23
3.07
3.04
3.11
37,000
8
10,000
230.00057786元大GQ
0.00
0
0.00
0.00
0.00
1.22
1.23
0
0
20,000
45.30057787元大GR
0.27
0
0.27
0.27
0.27
0.25
0.26
40,000
1
10,000
66.80057788元大GS
0.90
-0.06
0.94
0.94
0.90
0.90
0.91
105,000
4
10,000
90.10057789元大GT
1.68
0
1.72
1.72
1.68
1.52
1.54
109,000
2
20,000
31.50057790中信CN
0.00
0
0.00
0.00
0.00
2.13
2.17
0
0
10,000
116.50057791中信CP
29.50
+1.50
30.60
31.50
29.20
29.10
29.30
88,000
29
2,000
284.00057792中信CQ
0.00
0
0.00
0.00
0.00
2.11
2.14
0
0
10,000
54.80057793中信CR
0.90
0
0.94
0.94
0.89
0.89
0.90
115,000
6
10,000
127.00057794中信CS
1.28
-0.06
1.28
1.28
1.28
1.26
1.27
5,000
1
10,000
742.00057795中信CT
0.00
0
0.00
0.00
0.00
0.60
0.61
0
0
10,000
11.05057796中信CU
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
10,000
36.45057797亞東H3
1.05
-0.10
1.13
1.13
1.03
1.03
1.04
210,000
10
10,000
52.70057798亞東H4
0.94
-0.09
1.02
1.02
0.93
0.94
0.95
250,000
17
10,000
11.25057799亞東H5
1.31
-0.08
1.42
1.42
1.31
1.30
1.31
144,000
3
10,000
20.70057800亞東H6
0.00
0
0.00
0.00
0.00
1.00
1.01
0
0
10,000
30.40057801亞東H7
1.52
-0.05
1.49
1.52
1.49
1.51
1.52
20,000
2
10,000
27.85057802亞東H8
1.64
-0.03
1.73
1.75
1.59
1.63
1.65
326,000
10
10,000
36.40057803亞東H9
1.12
-0.03
1.12
1.12
1.12
1.11
1.12
99,000
1
10,000
7.70057804亞東J1
1.31
+0.09
1.26
1.31
1.26
1.31
1.34
167,000
5
10,000
15.15057805亞東J2
0.76
-0.02
0.76
0.78
0.74
0.75
0.76
649,000
13
10,000
16.60057806亞東J3
0.88
-0.03
0.88
0.88
0.88
0.87
0.88
10,000
1
10,000
17.50057807亞東J4
0.63
0
0.62
0.63
0.58
0.60
0.61
238,000
9
10,000
113.00057808亞東J5
1.82
-0.25
1.84
1.84
1.82
1.88
1.90
305,000
4
10,000
61.90057809亞東J6
0.60
-0.19
0.74
0.74
0.60
0.60
0.61
146,000
6
10,000
24.00057810AC元富
1.45
-0.06
1.43
1.45
1.39
1.51
1.53
1,010,000
12
10,000
27.40057811AD元富
1.35
-0.06
1.47
1.51
1.34
1.33
1.34
40,000
4
10,000
56.80057812AE元富
1.54
-0.30
1.75
1.75
1.54
1.53
1.54
55,000
15
10,000
74.00057813AH元富
0.00
0
0.00
0.00
0.00
0.78
0.79
0
0
10,000
11.05057814AJ元富
0.00
0
0.00
0.00
0.00
1.46
1.47
0
0
10,000
93.10057815AK元富
0.00
0
0.00
0.00
0.00
1.08
1.09
0
0
10,000
8.01057816AM元富
1.44
-0.14
1.50
1.53
1.39
1.43
1.44
599,000
14
10,000
34.95057817AN元富
1.94
-0.20
2.03
2.07
1.89
1.96
1.97
687,000
22
10,000
34.95057818AP元富
1.17
0
1.17
1.17
1.17
1.16
1.18
10,000
1
10,000
124.50057819AQ元富
0.00
0
0.00
0.00
0.00
0.15
0.16
0
0
10,000
55.20057820AR元富
1.98
-0.19
1.98
1.98
1.98
2.04
2.05
20,000
1
10,000
41.80057821AS元富
0.51
-0.01
0.51
0.51
0.51
0.47
0.48
20,000
1
10,000
36.45057822AU元富
0.00
0
0.00
0.00
0.00
0.54
0.55
0
0
10,000
90.100578235V凱基
0.93
+0.02
0.93
0.93
0.93
0.90
0.91
99,000
1
10,000
73.600578245W凱基
0.00
0
0.00
0.00
0.00
0.53
0.54
0
0
10,000
11.050578255X凱基
1.58
+0.02
1.58
1.58
1.58
1.47
1.49
119,000
2
10,000
31.500578266A凱基
0.00
0
0.00
0.00
0.00
1.31
1.35
0
0
10,000
10.550578276B凱基
0.00
0
0.00
0.00
0.00
0.87
0.89
0
0
10,000
15.050578286C凱基
1.36
-0.04
1.38
1.45
1.36
1.36
1.37
146,000
6
10,000
44.450578296D凱基
2.22
-0.24
2.24
2.24
2.22
2.19
2.24
60,000
3
10,000
54.800578306E凱基
0.84
-0.13
0.90
0.90
0.82
0.85
0.86
159,000
5
10,000
93.000578316F凱基
0.00
0
0.00
0.00
0.00
2.52
2.54
0
0
10,000
45.300578326G凱基
0.00
0
0.00
0.00
0.00
1.00
1.03
0
0
10,000
124.500578336J凱基
1.58
-0.12
1.58
1.58
1.58
1.57
1.58
30,000
1
10,000
41.800578346K凱基
1.21
+0.06
1.27
1.27
1.21
1.21
1.22
23,000
4
10,000
28.000578356L凱基
1.35
-0.03
1.37
1.46
1.34
1.35
1.36
167,000
16
10,000
47.500578366M凱基
7.35
-0.35
7.55
7.60
6.95
7.35
7.40
876,000
96
10,000
742.000578376N凱基
1.20
-0.14
1.23
1.27
1.20
1.18
1.19
230,000
7
10,000
26.050578386P凱基
0.00
0
0.00
0.00
0.00
0.75
0.76
0
0
10,000
36.450578396R凱基
1.07
-0.01
1.08
1.09
1.04
1.08
1.09
487,000
10
10,000
41.800578406S凱基
0.00
0
0.00
0.00
0.00
7.65
7.75
0
0
10,000
284.000578416T凱基
0.94
+0.04
0.94
0.96
0.92
0.94
0.95
168,000
10
10,000
127.00057842國泰5K
1.03
+0.11
0.94
1.03
0.94
0.95
0.96
120,000
7
5,000
38.15057843國泰5L
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
5,000
21.00057844國泰5M
1.07
-0.06
1.11
1.11
1.07
1.06
1.07
35,000
3
7,000
21.45057845國泰5N
0.89
+0.05
0.93
0.93
0.86
0.89
0.90
1,301,000
29
7,000
127.00057846國泰5P
2.43
-0.14
2.45
2.45
2.40
2.39
2.43
80,000
3
7,000
41.80057847國泰5Q
1.72
+0.03
1.72
1.72
1.72
1.58
1.59
3,000
1
5,000
31.50057848國泰5R
0.00
0
0.00
0.00
0.00
1.54
1.56
0
0
7,000
26.05057849國泰5S
1.11
+0.05
1.11
1.11
1.11
1.10
1.11
15,000
1
8,000
28.00057850國泰5U
1.10
-0.05
1.15
1.15
1.09
1.10
1.11
81,000
9
8,000
47.50057851國泰5V
5.50
+0.20
5.50
5.50
5.50
5.60
5.65
2,000
1
9,000
284.00057852國泰5W
0.15
-0.04
0.15
0.15
0.15
0.14
0.15
20,000
1
4,000
55.20057853國泰6A
0.40
+0.01
0.40
0.40
0.40
0.40
0.41
5,000
1
8,000
66.80057854國泰6B
0.00
0
0.00
0.00
0.00
0.41
0.42
0
0
10,000
53.10057855國票7A
0.37
0
0.37
0.37
0.37
0.37
0.38
50,000
1
10,000
0.00057856國票8A
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
10,000
0.00057857國票9A
0.00
0
0.00
0.00
0.00
1.42
1.44
0
0
18,000
0.00057858元大HA
2.02
-0.10
2.14
2.14
1.98
2.05
2.11
650,000
28
20,000
32.00057859元大HB
0.00
0
0.00
0.00
0.00
1.07
1.08
0
0
20,000
28.70057860元大HC
0.94
-0.16
1.11
1.11
0.94
0.93
0.94
1,594,000
36
20,000
24.00057861元大HD
0.00
0
0.00
0.00
0.00
1.84
1.86
0
0
20,000
7.70057862元大HE
1.43
+0.04
1.47
1.51
1.43
1.45
1.46
175,000
6
10,000
322.00057863元大HF
0.58
-0.04
0.62
0.62
0.55
0.57
0.58
3,932,000
122
20,000
742.00057864元大HG
0.93
0
0.93
0.93
0.93
0.92
0.94
50,000
1
10,000
15.05057865元大HH
7.75
+0.35
8.10
8.30
7.75
7.55
7.65
53,000
13
10,000
284.00057866國泰6D
0.00
0
0.00
0.00
0.00
1.20
1.21
0
0
5,000
7.70057867國泰6E
1.72
-0.06
1.77
1.77
1.67
1.69
1.72
497,000
12
8,000
34.95057868國泰6F
2.18
+0.13
2.16
2.34
2.13
2.18
2.21
409,000
16
5,000
230.00057869國泰6J
0.00
0
0.00
0.00
0.00
3.01
3.05
0
0
8,000
284.00057870CL富邦
0.92
-0.12
0.92
0.92
0.92
0.93
0.94
8,000
1
15,000
93.00057871CN富邦
0.00
0
0.00
0.00
0.00
1.71
1.80
0
0
10,000
124.50057872CP富邦
1.72
0
1.88
1.88
1.72
1.77
1.78
18,000
3
10,000
28.60057873CQ富邦
0.00
0
0.00
0.00
0.00
0.77
0.78
0
0
10,000
93.10057874CR富邦
1.10
-0.05
1.15
1.15
1.10
1.10
1.12
32,000
7
10,000
18.20057875CS富邦
0.00
0
0.00
0.00
0.00
1.61
1.64
0
0
10,000
18.00057876CU富邦
0.00
0
0.00
0.00
0.00
1.63
1.64
0
0
15,000
54.80057877大華23
0.57
-0.06
0.57
0.57
0.57
0.57
0.58
4,000
1
10,000
0.00057878大華25
0.84
+0.04
0.92
0.96
0.84
0.84
0.85
238,000
12
10,000
0.00057879工銀DB
0.19
-0.02
0.20
0.20
0.19
0.17
0.18
119,000
2
10,000
55.20057880工銀DC
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
10,000
69.40057881中信CV
0.64
+0.05
0.64
0.64
0.64
0.60
0.62
120,000
2
10,000
127.00057882中信CW
2.10
+0.05
2.21
2.21
2.10
2.05
2.07
141,000
4
10,000
284.00057883康和NF
4.58
+0.20
4.58
4.75
4.58
4.57
4.58
44,000
18
10,000
0.00057884日盛DF
0.00
0
0.00
0.00
0.00
1.41
1.43
0
0
10,000
28.00057885日盛DG
0.00
0
0.00
0.00
0.00
1.53
1.55
0
0
10,000
26.05057886AW元富
0.00
0
0.00
0.00
0.00
1.50
1.51
0
0
10,000
33.10057887AX元富
0.21
+0.01
0.21
0.21
0.20
0.20
0.21
350,000
14
15,000
83.40057888AZ元富
1.05
+0.03
1.02
1.05
1.02
1.05
1.06
234,000
5
10,000
127.00057889BA元富
1.50
-0.16
1.66
1.66
1.50
1.57
1.58
237,000
9
10,000
742.000578906V凱基
0.64
-0.06
0.69
0.69
0.64
0.63
0.64
100,000
7
10,000
30.150578916W凱基
1.87
+0.07
1.98
1.98
1.87
1.91
1.93
243,000
8
10,000
127.000578926X凱基
1.71
+0.12
1.65
1.79
1.65
1.68
1.69
378,000
4
10,000
230.000578936Z凱基
0.00
0
0.00
0.00
0.00
7.80
7.90
0
0
10,000
284.00057894BB元富
1.07
-0.04
1.07
1.07
1.07
1.06
1.07
5,000
1
10,000
45.300578957A凱基
0.00
0
0.00
0.00
0.00
1.32
1.34
0
0
20,000
15.150578967B凱基
2.73
0
2.94
2.94
2.64
2.75
2.77
300,000
16
10,000
99.000578977C凱基
1.87
-0.17
2.01
2.01
1.86
1.87
1.89
45,000
4
10,000
99.000578987E凱基
0.77
+0.06
0.76
0.77
0.74
0.75
0.76
245,000
6
10,000
127.00057899日盛DN
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
10,000
66.80057900日盛DP
5.40
+1.48
5.25
5.40
4.93
5.15
5.25
114,000
10
10,000
76.90057901日盛DQ
0.61
-0.04
0.63
0.63
0.61
0.60
0.61
28,000
2
10,000
21.45057902大華26
1.30
-0.12
1.30
1.30
1.30
1.31
1.33
20,000
1
10,000
0.00057903大華27
0.00
0
0.00
0.00
0.00
0.88
0.89
0
0
10,000
0.00057904康和NG
1.10
0
1.10
1.10
1.10
1.05
1.06
20,000
1
10,000
0.00057905康和NH
1.43
-0.14
1.44
1.44
1.43
1.40
1.41
297,000
4
10,000
0.00057906康和NI
1.39
-0.03
1.37
1.44
1.37
1.44
1.45
110,000
8
10,000
0.00057907康和NJ
4.49
+0.24
4.64
4.79
4.49
4.56
4.57
195,000
21
10,000
0.00057908康和NK
1.52
0
1.53
1.53
1.52
1.52
1.53
170,000
4
10,000
0.00057909康和NL
0.00
0
0.00
0.00
0.00
1.02
1.03
0
0
10,000
0.00057910康和NM
0.95
0
0.95
0.95
0.95
0.92
0.93
30,000
1
10,000
0.00057911統一NF
0.23
0
0.23
0.23
0.23
0.23
0.25
25,000
1
10,000
55.20057912統一NG
0.82
0
0.82
0.82
0.82
0.80
0.82
90,000
4
10,000
108.50057913統一NH
0.00
0
0.00
0.00
0.00
0.46
0.47
0
0
10,000
127.00057914統一NJ
0.00
0
0.00
0.00
0.00
1.90
1.95
0
0
10,000
54.80057915統一NK
0.81
0
0.81
0.81
0.81
0.80
0.81
1,000
1
10,000
127.00057916統一NL
0.00
0
0.00
0.00
0.00
3.02
3.06
0
0
10,000
76.90057917兆豐1A
0.00
0
0.00
0.00
0.00
0.90
0.91
0
0
10,000
27.00057918兆豐1B
0.50
-0.02
0.51
0.51
0.50
0.49
0.50
100,000
2
10,000
38.80057919兆豐1G
0.00
0
0.00
0.00
0.00
2.95
3.04
0
0
10,000
116.50057920兆豐1H
0.00
0
0.00
0.00
0.00
1.31
1.32
0
0
10,000
54.80057921兆豐1K
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
10,000
55.20057922兆豐1M
0.00
0
0.00
0.00
0.00
1.66
1.71
0
0
10,000
18.00057923兆豐1V
1.22
-0.19
1.30
1.30
1.22
1.22
1.23
140,000
6
10,000
26.05057924兆豐NH
0.97
+0.01
0.97
0.97
0.97
0.99
1.00
10,000
1
10,000
74.00057925兆豐NR
0.00
0
0.00
0.00
0.00
1.28
1.31
0
0
10,000
18.20057926中信CY
0.87
-0.06
0.88
0.88
0.87
0.87
0.88
45,000
2
10,000
742.0005792799群益
0.00
0
0.00
0.00
0.00