回到頂端
|||

◎集中市場收盤行情(含盤後) 2013 年 01月 25日(2)

中央商情網/ 2013.01.25 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比057229E1元富 

2.04

0

2.06

2.06

2.04

2.08

2.10

495,000

5

10,000

61.90057230E2元富 

0.00

0

0.00

0.00

0.00

1.41

1.42

0

0

10,000

12.55057231E3元富 

0.47

-0.06

0.49

0.49

0.47

0.47

0.48

90,000

3

10,000

30.15057232E4元富 

0.99

-0.05

1.01

1.01

0.93

0.99

1.00

144,000

6

10,000

54.80057233E6元富 

0.90

-0.10

0.95

0.95

0.90

0.91

0.92

138,000

8

10,000

34.95057234臺銀19 

0.00

0

0.00

0.00

0.00

0.96

0.98

0

0

10,000

0.00057235臺銀20 

0.56

0

0.56

0.56

0.56

0.58

0.60

10,000

1

10,000

0.00057236臺銀21 

0.00

0

0.00

0.00

0.00

0.62

0.64

0

0

10,000

0.00057237臺銀22 

0.34

-0.04

0.34

0.34

0.34

0.33

0.35

10,000

1

10,000

0.00057238永昌LH 

0.00

0

0.00

0.00

0.00

0.46

0.47

0

0

20,000

78.80057239永昌LJ 

0.63

-0.07

0.69

0.69

0.63

0.63

0.64

395,000

17

20,000

9.40057240永昌LK 

0.00

0

0.00

0.00

0.00

0.33

0.34

0

0

20,000

10.75057241永昌LL 

0.46

0

0.46

0.46

0.46

0.46

0.47

10,000

1

20,000

20.70057242永昌LM 

0.00

0

0.00

0.00

0.00

0.60

0.61

0

0

20,000

19.30057243永昌LN 

0.00

0

0.00

0.00

0.00

0.89

0.91

0

0

20,000

7.70057244永昌LP 

0.00

0

0.00

0.00

0.00

0.86

0.88

0

0

20,000

11.50057245永昌LQ 

0.00

0

0.00

0.00

0.00

0.51

0.52

0

0

20,000

17.50057246永昌LR 

0.00

0

0.00

0.00

0.00

0.40

0.42

0

0

20,000

26.50057247永昌LS 

0.00

0

0.00

0.00

0.00

0.67

0.68

0

0

20,000

113.00057248永昌LT 

0.00

0

0.00

0.00

0.00

0.33

0.34

0

0

20,000

29.50057249永昌LU 

0.00

0

0.00

0.00

0.00

2.65

2.71

0

0

10,000

116.50057250永昌LV 

0.82

-0.01

0.90

0.92

0.82

0.80

0.83

47,000

8

10,000

10.55057251元大DP 

0.00

0

0.00

0.00

0.00

1.55

1.60

0

0

16,000

18.20057252元大DQ 

0.00

0

0.00

0.00

0.00

1.51

1.53

0

0

20,000

12.55057253元大DR 

0.35

-0.03

0.36

0.36

0.35

0.34

0.36

40,000

2

10,000

32.90057254N2富邦 

0.08

-0.01

0.09

0.09

0.08

0.07

0.08

1,347,000

28

15,000

18.20057255N3富邦 

0.48

0

0.47

0.48

0.47

0.47

0.48

6,000

2

12,000

45.30057256N4富邦 

0.00

0

0.00

0.00

0.00

2.79

2.86

0

0

15,000

116.50057257E7元富 

0.00

0

0.00

0.00

0.00

1.27

1.28

0

0

10,000

39.10057258E8元富 

0.27

0

0.27

0.27

0.27

0.28

0.29

10,000

1

10,000

106.50057259E9元富 

3.13

+0.13

3.15

3.25

3.10

3.13

3.15

688,000

23

10,000

284.00057260F1元富 

0.21

-0.02

0.22

0.22

0.21

0.21

0.22

981,000

13

10,000

96.100572613U凱基 

0.93

-0.09

0.95

0.95

0.85

0.93

0.94

357,000

6

10,000

30.400572623V凱基 

0.68

-0.02

0.66

0.70

0.66

0.68

0.69

78,000

5

10,000

54.80057263統一LS 

0.73

-0.05

0.77

0.77

0.73

0.72

0.74

240,000

211

10,000

20.70057264統一LT 

0.68

-0.04

0.68

0.68

0.68

0.64

0.66

3,000

1

10,000

20.70057265統一LU 

0.47

-0.10

0.54

0.57

0.47

0.46

0.47

717,000

13

10,000

24.00057266統一LV 

0.00

0

0.00

0.00

0.00

0.13

0.15

0

0

10,000

83.80057267統一LW 

0.00

0

0.00

0.00

0.00

1.46

1.50

0

0

10,000

27.85057268統一LX 

0.95

-0.03

0.97

0.97

0.95

0.92

0.95

11,000

2

10,000

97.20057269國票NX 

0.17

0

0.17

0.17

0.17

0.17

0.18

3,000

1

10,000

0.00057270日盛AN 

0.51

-0.02

0.51

0.51

0.51

0.51

0.52

2,000

1

15,000

83.4005727159群益 

1.24

+0.01

1.28

1.28

1.24

1.26

1.27

12,000

2

20,000

284.0005727260群益 

0.00

0

0.00

0.00

0.00

1.14

1.15

0

0

10,000

15.9005727363群益 

0.57

0

0.57

0.57

0.57

0.57

0.58

68,000

3

11,200

35.7005727464群益 

2.09

+0.12

2.06

2.20

2.06

2.10

2.11

846,000

25

15,000

230.00057275大眾3V 

0.00

0

0.00

0.00

0.00

0.97

0.98

0

0

10,000

97.20057276兆豐MA 

0.45

-0.13

0.45

0.45

0.45

0.45

0.46

10,000

1

10,000

28.60057277兆豐MB 

0.00

0

0.00

0.00

0.00

3.84

0.00

0

0

10,000

76.90057278工銀CH 

0.00

0

0.00

0.00

0.00

1.20

1.29

0

0

10,000

284.00057279中信BN 

1.33

0

1.31

1.41

1.31

1.32

1.33

100,000

9

12,000

230.00057280元大DV 

0.00

0

0.00

0.00

0.00

1.02

1.03

0

0

15,000

74.00057281元大DW 

0.91

+0.05

0.87

0.91

0.87

0.91

0.92

279,000

8

20,000

23.20057282元大DX 

1.13

-0.06

1.16

1.16

1.13

1.13

1.15

356,000

7

20,000

7.70057283元大DY 

0.15

+0.01

0.13

0.16

0.13

0.15

0.16

1,506,000

30

20,000

69.40057284元大DZ 

5.40

+0.35

5.30

5.60

5.25

5.20

5.25

43,000

8

10,000

284.00057285元大EA 

0.08

-0.03

0.10

0.10

0.08

0.08

0.10

699,000

11

11,000

55.200572863X凱基 

1.21

0

1.21

1.21

1.21

1.17

1.18

1,000

1

20,000

74.000572873Y凱基 

0.97

-0.01

1.01

1.01

0.97

0.99

1.00

304,000

5

15,000

94.400572883Z凱基 

0.00

0

0.00

0.00

0.00

0.09

0.19

0

0

12,000

33.550572894A凱基 

3.71

+0.18

3.50

3.83

3.50

3.64

3.71

725,000

99

10,000

284.000572904B凱基 

0.33

-0.09

0.38

0.38

0.33

0.33

0.34

163,000

9

10,000

26.050572914C凱基 

0.00

0

0.00

0.00

0.00

0.39

0.40

0

0

10,000

127.00057292N6富邦 

4.51

+0.25

4.32

4.71

4.18

4.46

4.47

496,000

16

10,000

322.00057293N7富邦 

1.90

+0.10

1.88

2.10

1.86

1.93

1.95

560,000

33

10,000

230.00057294F2元富 

1.55

+0.03

1.53

1.55

1.48

1.53

1.54

326,000

14

10,000

83.40057295F3元富 

0.48

+0.02

0.49

0.49

0.48

0.49

0.50

40,000

2

10,000

63.60057296F4元富 

0.79

-0.12

0.86

0.86

0.78

0.77

0.78

612,000

23

10,000

11.25057297F5元富 

1.00

+0.04

1.01

1.01

0.98

0.99

1.00

572,000

7

10,000

18.15057298F6元富 

1.60

0

1.60

1.60

1.57

1.60

1.61

328,000

12

10,000

12.55057299F7元富 

0.28

+0.01

0.29

0.29

0.28

0.27

0.28

224,000

3

10,000

38.15057300F8元富 

7.30

+1.40

6.15

7.30

6.15

7.30

7.35

35,000

3

10,000

76.90057301F9元富 

0.00

0

0.00

0.00

0.00

1.14

1.15

0

0

10,000

230.00057302日盛AQ 

0.00

0

0.00

0.00

0.00

0.70

0.71

0

0

10,000

12.55057303日盛AR 

0.00

0

0.00

0.00

0.00

1.08

1.09

0

0

20,000

27.85057304日盛AS 

0.00

0

0.00

0.00

0.00

0.70

0.71

0

0

25,000

127.00057305日盛AT 

0.00

0

0.00

0.00

0.00

0.94

0.96

0

0

20,000

20.70057306大華9W 

1.13

+0.12

1.13

1.13

1.13

1.13

1.15

2,000

1

10,000

0.00057307大華9X 

1.13

+0.05

1.08

1.18

1.04

1.14

1.15

676,000

30

10,000

0.00057308大華9Y 

0.53

-0.04

0.53

0.53

0.53

0.42

0.43

30,000

1

10,000

0.00057309永豐4Y 

0.00

0

0.00

0.00

0.00

1.16

1.18

0

0

10,100

28.60057310永豐4Z 

0.50

0

0.53

0.53

0.50

0.52

0.53

37,000

4

16,000

127.00057311臺銀23 

0.67

-0.02

0.66

0.67

0.66

0.68

0.70

40,000

2

10,000

0.00057312臺銀24 

0.00

0

0.00

0.00

0.00

0.90

0.92

0

0

10,000

0.00057313臺銀25 

0.00

0

0.00

0.00

0.00

1.28

1.32

0

0

10,000

0.00057314臺銀26 

1.75

+0.04

1.75

1.75

1.75

1.80

1.82

1,000

1

10,000

0.00057315兆豐MD 

0.58

+0.06

0.56

0.58

0.56

0.60

0.61

17,000

2

10,000

15.15057316兆豐ME 

0.87

-0.02

0.91

0.91

0.87

0.90

0.91

6,000

2

10,000

27.85057317兆豐MF 

1.33

-0.02

1.43

1.43

1.33

1.24

1.28

10,000

2

10,000

18.20057318兆豐MG 

0.39

0

0.38

0.39

0.37

0.37

0.38

145,000

6

10,000

16.60057319兆豐MH 

0.00

0

0.00

0.00

0.00

0.69

0.70

0

0

10,000

175.00057320工銀CJ 

1.10

0

1.07

1.10

1.07

1.10

1.11

165,000

4

10,000

53.50057321工銀CK 

0.00

0

0.00

0.00

0.00

0.61

0.62

0

0

10,000

30.40057322工銀CL 

0.00

0

0.00

0.00

0.00

0.50

0.70

0

0

10,160

83.40057323工銀CM 

0.00

0

0.00

0.00

0.00

1.13

1.14

0

0

10,000

74.00057324元大EE 

0.61

+0.01

0.60

0.61

0.60

0.60

0.62

370,000

6

20,000

113.00057325元大EF 

0.69

-0.01

0.69

0.71

0.69

0.69

0.70

1,763,000

30

20,000

15.90057326元大EG 

0.00

0

0.00

0.00

0.00

0.75

0.77

0

0

15,000

30.15057327元大EH 

0.00

0

0.00

0.00

0.00

0.88

0.92

0

0

20,000

16.60057328元大EI 

0.45

0

0.44

0.47

0.44

0.46

0.47

452,000

8

20,000

20.45057329元大EJ 

2.31

-0.16

2.40

2.46

2.27

2.41

2.42

226,000

14

20,000

53.50057330國泰4W 

0.00

0

0.00

0.00

0.00

0.67

0.68

0

0

7,000

124.5005733165群益 

0.00

0

0.00

0.00

0.00

0.56

0.57

0

0

25,000

127.0005733266群益 

0.85

-0.05

0.83

0.85

0.83

0.88

0.89

397,000

5

12,000

83.4005733367群益 

1.68

+0.01

1.70

1.70

1.66

1.68

1.70

103,000

4

10,000

27.8505733469群益 

0.96

-0.09

0.96

0.96

0.96

0.95

0.96

40,000

2

10,000

54.80057335康和MD 

0.00

0

0.00

0.00

0.00

0.64

0.65

0

0

10,000

0.00057336康和MF 

0.91

+0.09

0.87

1.00

0.87

0.90

0.91

134,000

6

10,000

0.00057337日盛AV 

0.00

0

0.00

0.00

0.00

0.60

0.61

0

0

20,000

24.00057338日盛AW 

0.72

-0.11

0.74

0.74

0.72

0.74

0.75

15,000

2

14,500

93.00057339日盛AX 

5.75

+0.20

5.80

6.10

5.75

5.75

5.80

50,000

13

11,500

284.00057340大華9Z 

0.00

0

0.00

0.00

0.00

0.15

0.16

0

0

10,000

0.00057341大華01 

0.00

0

0.00

0.00

0.00

0.84

0.86

0

0

10,000

0.00057342統一LZ 

0.00

0

0.00

0.00

0.00

2.29

2.33

0

0

10,000

53.50057343統一MA 

0.00

0

0.00

0.00

0.00

1.84

1.88

0

0

15,000

284.00057344G3元富 

0.83

0

0.92

0.92

0.83

0.86

0.88

20,000

2

10,000

0.00057345G4元富 

2.85

-0.17

2.97

2.97

2.74

2.83

2.85

256,000

10

10,000

0.00057346G5元富 

1.34

+0.14

1.28

1.36

1.28

1.34

1.35

1,393,000

31

10,000

70.20057347G6元富 

0.00

0

0.00

0.00

0.00

1.16

1.17

0

0

10,000

74.00057348G7元富 

0.68

-0.05

0.68

0.68

0.68

0.69

0.70

3,000

1

10,000

106.00057349G9元富 

0.75

-0.09

0.81

0.81

0.74

0.77

0.78

331,000

10

10,000

29.50057350H2元富 

0.70

+0.04

0.69

0.73

0.68

0.70

0.71

455,000

11

10,000

127.00057351H3元富 

0.76

-0.03

0.77

0.82

0.73

0.76

0.77

390,000

19

10,000

44.450573524D凱基 

0.77

-0.16

0.84

0.84

0.77

0.76

0.77

132,000

7

15,000

24.000573534E凱基 

0.89

-0.06

1.01

1.03

0.85

0.88

0.89

879,000

126

15,000

20.700573544F凱基 

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

10,000

32.90057355N9富邦 

2.05

+0.01

2.09

2.09

1.96

2.05

2.06

62,000

17

13,000

41.80057356亞東F2 

0.51

-0.10

0.51

0.51

0.51

0.48

0.51

30,000

1

10,000

11.25057357亞東F3 

0.55

0

0.59

0.59

0.55

0.51

0.52

149,000

3

10,000

20.70057358亞東F4 

0.29

-0.01

0.30

0.30

0.29

0.29

0.30

15,000

3

10,000

83.80057359亞東F5 

0.00

0

0.00

0.00

0.00

0.65

0.66

0

0

10,000

15.90057360亞東F6 

1.01

-0.02

1.02

1.02

1.01

1.02

1.04

198,000

2

10,000

12.55057361亞東F7 

0.60

-0.15

0.81

0.81

0.60

0.59

0.60

849,000

24

10,000

38.80057362亞東F8 

0.77

+0.01

0.75

0.81

0.75

0.76

0.77

221,000

10

10,000

322.00057363亞東F9 

0.00

0

0.00

0.00

0.00

0.52

0.53

0

0

10,000

45.30057364元大EK 

1.65

0

1.62

1.67

1.62

1.62

1.65

40,000

4

10,000

41.80057365元大EL 

0.34

-0.02

0.34

0.34

0.34

0.34

0.35

104,000

2

15,000

21.000573664G凱基 

0.00

0

0.00

0.00

0.00

1.75

1.77

0

0

10,000

27.850573674H凱基 

1.13

0

1.17

1.17

1.13

1.17

1.19

389,000

7

10,000

10.450573684K凱基 

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

15,000

83.80057369AB富邦 

0.00

0

0.00

0.00

0.00

1.21

1.22

0

0

10,000

322.00057370AC富邦 

0.00

0

0.00

0.00

0.00

1.15

1.16

0

0

15,000

27.85057371AD富邦 

1.16

-0.01

1.18

1.18

1.16

1.18

1.19

466,000

8

15,000

12.55057372AE富邦 

0.00

0

0.00

0.00

0.00

0.36

0.37

0

0

15,000

33.55057373AF富邦 

0.90

-0.06

0.93

0.93

0.90

0.92

0.93

40,000

2

15,000

15.05057374國泰4X 

0.94

-0.04

0.94

0.96

0.94

0.93

0.94

120,000

6

5,000

20.70057375日盛BC 

0.00

0

0.00

0.00

0.00

0.20

0.21

0

0

10,000

83.80057376兆豐MJ 

0.50

0

0.48

0.50

0.48

0.51

0.52

79,000

2

10,000

27.85057377兆豐MK 

0.21

0

0.21

0.21

0.21

0.19

0.20

327,000

4

10,000

33.55057378兆豐ML 

0.00

0

0.00

0.00

0.00

1.41

1.42

0

0

10,000

742.00057379兆豐MM 

0.90

+0.09

0.89

0.98

0.89

0.89

0.90

64,000

4

10,000

52.80057380兆豐MQ 

0.74

-0.11

0.78

0.78

0.74

0.72

0.73

50,000

3

10,000

52.70057381兆豐MU 

0.23

-0.01

0.23

0.23

0.23

0.24

0.25

99,000

1

10,000

83.40057382兆豐MV 

0.36

0

0.36

0.36

0.36

0.35

0.36

78,000

1

10,000

32.00057383兆豐NB 

0.00

0

0.00

0.00

0.00

0.60

0.61

0

0

10,000

27.50057384兆豐NC 

0.00

0

0.00

0.00

0.00

3.33

3.41

0

0

10,000

116.50057385兆豐ND 

0.68

-0.18

0.75

0.75

0.67

0.66

0.67

1,023,000

17

10,000

24.00057386兆豐NE 

1.32

0

1.32

1.32

1.32

1.38

1.43

40,000

2

10,000

99.00057387中信BP 

0.63

0

0.63

0.63

0.63

0.62

0.63

99,000

1

10,000

83.80057388元大EN 

1.31

-0.33

1.31

1.31

1.31

1.31

1.32

40,000

1

20,000

24.00057389元大EP 

1.11

0

1.17

1.17

1.11

1.10

1.13

25,000

2

10,000

230.00057390AG富邦 

1.48

-0.18

1.65

1.65

1.48

1.48

1.50

5,000

5

15,000

89.60057391AH富邦 

0.90

+0.02

0.89

0.93

0.89

0.90

0.91

876,000

12

15,000

23.20057392AJ富邦 

0.00

0

0.00

0.00

0.00

4.39

4.43

0

0

10,000

284.00057393AK富邦 

0.17

0

0.17

0.17

0.17

0.16

0.17

100,000

3

15,000

55.20057394永豐5A 

0.00

0

0.00

0.00

0.00

0.76

0.78

0

0

10,000

15.05057395永豐5B 

0.66

-0.11

0.70

0.70

0.66

0.63

0.64

62,000

2

16,000

24.00057396永豐5C 

0.62

-0.05

0.63

0.63

0.62

0.61

0.62

186,000

5

16,000

28.70057397永豐5D 

0.00

0

0.00

0.00

0.00

2.02

2.04

0

0

16,000

35.0505739872群益 

1.13

0

1.13

1.13

1.13

1.05

1.07

30,000

3

10,000

24.00057399統一MB 

1.08

-0.01

1.07

1.08

1.05

1.08

1.12

227,000

3

12,000

54.80057400統一MC 

0.93

-0.16

1.07

1.07

0.93

0.90

0.92

145,000

8

10,000

24.00057401統一MD 

1.07

+0.09

1.13

1.13

1.07

0.83

0.84

396,000

4

10,000

38.80057402日盛BH 

0.00

0

0.00

0.00

0.00

0.56

0.57

0

0

10,000

38.15057403日盛BJ 

1.85

-0.09

1.93

1.93

1.78

1.84

1.85

166,000

12

12,000

0.00057404大華02 

0.00

0

0.00

0.00

0.00

4.14

0.00

0

0

10,000

0.00057405H5元富 

3.91

-0.11

4.02

4.02

3.70

3.88

3.91

100,000

13

10,000

53.50057406H6元富 

0.97

-0.02

0.97

1.00

0.94

0.96

0.97

924,000

24

10,000

16.60057407H7元富 

1.21

-0.11

1.24

1.26

1.21

1.20

1.21

278,000

4

10,000

20.70057408H8元富 

1.21

0

1.20

1.21

1.20

1.18

1.20

76,000

2

10,000

11.50057409J2元富 

1.52

-0.19

1.90

1.91

1.52

1.50

1.52

848,000

16

10,000

38.80057410J3元富 

0.00

0

0.00

0.00

0.00

5.45

5.55

0

0

10,000

284.00057411J4元富 

1.44

-0.09

1.61

1.61

1.44

1.44

1.46

1,733,000

44

10,000

52.70057412J5元富 

1.88

-0.26

2.14

2.14

1.88

1.84

1.86

739,000

16

10,000

24.00057413K2元富 

0.32

-0.10

0.38

0.38

0.32

0.31

0.32

40,000

2

10,000

55.20057414K3元富 

0.64

-0.03

0.64

0.64

0.63

0.64

0.65

305,000

6

10,000

45.300574154M凱基 

1.23

-0.07

1.23

1.23

1.23

1.23

1.25

5,000

1

10,000

41.80057416元大EQ 

2.14

+0.07

2.07

2.22

2.01

2.14

2.15

1,503,000

30

10,000

322.00057417元大ER 

0.58

-0.03

0.56

0.59

0.56

0.58

0.59

329,000

8

10,000

54.800574184N凱基 

1.58

-0.05

1.61

1.61

1.57

1.57

1.59

112,000

7

15,000

14.710574194P凱基 

3.02

0

3.02

3.02

3.02

3.03

3.06

6,000

1

10,000

36.400574204Q凱基 

0.78

-0.06

0.78

0.78

0.78

0.78

0.79

20,000

1

10,000

28.550574214R凱基 

3.04

-0.08

3.04

3.04

2.87

2.95

3.00

100,000

14

10,000

61.900574224S凱基 

0.00

0

0.00

0.00

0.00

6.15

6.30

0

0

10,000

76.90057423國泰5B 

1.55

+0.03

1.57

1.57

1.55

1.53

1.55

25,000

3

4,000

67.90057424國泰5C 

1.91

+0.12

1.86

2.01

1.86

1.90

1.91

612,000

15

7,000

322.00057425AL富邦 

0.83

-0.09

0.85

0.85

0.83

0.81

0.82

35,000

3

10,000

35.70057426永豐5H 

1.13

0

1.13

1.13

1.13

1.07

1.09

25,000

1

16,000

20.70057427永豐5I 

1.02

-0.05

1.02

1.02

1.02

1.01

1.02

4,000

1

5,000

27.50057428永豐5K 

1.15

0

1.15

1.15

1.15

1.21

1.23

10,000

1

18,000

15.15057429日盛BQ 

0.68

+0.05

0.62

0.68

0.62

0.67

0.68

155,000

3

10,000

322.00057430日盛BR 

0.29

+0.02

0.27

0.29

0.27

0.28

0.29

299,000

4

12,000

83.40057431中信BS 

1.00

+0.01

1.03

1.03

1.00

1.00

1.04

355,000

7

10,000

127.00057432永昌LX 

0.61

-0.05

0.62

0.62

0.61

0.61

0.63

293,000

4

20,000

71.00057433永昌LY 

0.00

0

0.00

0.00

0.00

0.54

0.55

0

0

20,000

58.60057434永昌LZ 

0.50

-0.04

0.50

0.50

0.50

0.51

0.52

93,000

1

20,000

31.80057435永昌MA 

0.00

0

0.00

0.00

0.00

0.70

0.71

0

0

20,000

106.00057436永昌MB 

0.00

0

0.00

0.00

0.00

1.11

1.12

0

0

20,000

337.50057437永昌MC 

1.23

+0.03

1.16

1.23

1.16

1.21

1.23

481,000

11

20,000

10.45057438永昌MD 

0.00

0

0.00

0.00

0.00

0.79

0.80

0

0

20,000

38.80057439永昌ME 

0.84

0

0.79

0.84

0.79

0.82

0.83

137,000

10

20,000

70.20057440永昌MF 

0.45

-0.04

0.48

0.48

0.45

0.40

0.41

90,000

3

20,000

24.00057441永昌MG 

0.00

0

0.00

0.00

0.00

0.62

0.63

0

0

20,000

322.00057442永昌MH 

0.00

0

0.00

0.00

0.00

3.35

3.39

0

0

20,000

76.90057443永昌MJ 

0.00

0

0.00

0.00

0.00

0.54

0.55

0

0

10,000

33.55057444永昌MK 

0.53

0

0.53

0.53

0.53

0.51

0.53

30,000

1

10,000

18.20057445永昌ML 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

10,000

8.62057446永昌MN 

1.22

0

1.22

1.22

1.22

1.27

1.28

50,000

1

20,000

39.10057447永昌MP 

0.00

0

0.00

0.00

0.00

0.82

0.84

0

0

20,000

97.20057448永昌MQ 

1.09

-0.05

1.10

1.10

1.09

1.08

1.10

23,000

2

20,000

67.90057449永昌MR 

0.00

0

0.00

0.00

0.00

0.83

0.84

0

0

20,000

30.40057450永昌MS 

0.00

0

0.00

0.00

0.00

0.36

0.37

0

0

20,000

63.60057451永昌MT 

0.80

0

0.81

0.81

0.77

0.79

0.80

11,000

3

20,000

18.15057452永昌MU 

0.00

0

0.00

0.00

0.00

1.32

1.34

0

0

20,000

27.85057453永昌MV 

0.91

-0.09

1.01

1.01

0.91

0.90

0.91

62,000

7

20,000

107.00057454永昌MW 

1.03

-0.04

1.03

1.03

1.03

1.06

1.07

5,000

1

20,000

74.00057455永昌MX 

2.39

-0.01

2.39

2.39

2.39

2.26

2.31

5,000

1

20,000

93.2005745675群益 

0.83

-0.04

0.85

0.86

0.83

0.83

0.84

618,000

7

10,000

28.5505745776群益 

1.73

-0.06

1.77

1.79

1.71

1.74

1.75

881,000

24

10,000

32.00057458永豐5L 

0.00

0

0.00

0.00

0.00

0.76

0.77

0

0

16,000

38.80057459永豐5M 

0.00

0

0.00

0.00

0.00

0.87

0.88

0

0

16,000

30.40057460永豐5N 

1.47

0

1.47

1.47

1.47

1.48

1.49

20,000

1

16,000

27.85057461永豐5P 

0.77

0

0.77

0.77

0.77

0.78

0.79

30,000

1

18,000

15.90057462永豐5Q 

0.00

0

0.00

0.00

0.00

0.68

0.69

0

0

8,000

56.800574634T凱基 

0.06

-0.01

0.07

0.07

0.06

0.06

0.07

317,000

5

15,000

83.80057464K5元富 

0.67

0

0.67

0.67

0.67

0.62

0.64

10,000

1

14,500

113.00057465K6元富 

1.68

+0.16

1.58

1.68

1.56

1.70

1.71

407,000

19

10,000

35.05057466元大EU 

0.91

+0.05

0.88

0.91

0.88

0.88

0.89

58,000

5

20,000

337.50057467元大EV 

4.08

+0.18

4.18

4.18

4.08

3.98

4.01

163,000

18

10,000

284.00057468大眾4V 

0.00

0

0.00

0.00

0.00

0.88

0.89

0

0

10,000

39.10057469大眾5V 

0.00

0

0.00

0.00

0.00

3.94

3.99

0

0

10,000

76.90057470兆豐NT 

0.22

+0.01

0.22

0.22

0.22

0.23

0.24

100,000

2

10,000

69.40057471兆豐NU 

0.00

0

0.00

0.00

0.00

1.09

1.12

0

0

10,000

15.90057472兆豐NV 

0.99

+0.01

1.02

1.02

0.99

0.99

1.00

121,000

8

10,000

72.70057473兆豐NW 

0.89

-0.15

0.89

0.89

0.89

0.83

0.85

391,000

5

10,000

18.20057474兆豐NX 

1.30

+0.01

1.28

1.32

1.28

1.28

1.30

590,000

18

10,000

16.60057475兆豐NY 

1.52

+0.08

1.52

1.56

1.52

1.50

1.51

127,000

3

10,000

75.90057476兆豐NZ 

1.77

+0.01

1.77

1.77

1.77

1.74

1.76

40,000

1

10,000

7.70057477兆豐I1 

0.00

0

0.00

0.00

0.00

0.66

0.67

0

0

10,000

97.20057478兆豐I2 

0.77

+0.05

0.68

0.77

0.61

0.77

0.78

760,000

30

10,000

27.40057479兆豐I3 

0.49

-0.09

0.49

0.49

0.49

0.58

0.59

20,000

1

10,000

78.80057480兆豐I4 

1.09

-0.17

1.09

1.09

1.09

1.01

1.03

30,000

1

10,000

71.20057481兆豐I5 

0.00

0

0.00

0.00

0.00

0.32

0.33

0

0

10,000

107.00057482國票NY 

0.00

0

0.00

0.00

0.00

1.07

1.08

0

0

16,500

0.00057483國票NZ 

0.78

-0.06

1.04

1.04

0.77

0.77

0.78

1,054,000

25

15,000

0.00057484日盛BW 

0.00

0

0.00

0.00

0.00

5.10

5.15

0

0

10,000

284.00057485康和MH 

0.00

0

0.00

0.00

0.00

0.85

0.86

0

0

10,000

0.00057486康和MI 

0.13

0

0.14

0.14

0.13

0.13

0.14

104,000

2

10,000

0.00057487康和MJ 

0.00

0

0.00

0.00

0.00

2.38

2.40

0

0

10,000

0.00057488康和MK 

0.98

-0.23

1.37

1.43

0.98

0.98

0.99

387,000

13

10,000

0.00057489亞東G1 

1.05

-0.17

1.09

1.09

1.05

1.03

1.06

7,000

3

10,000

24.00057490亞東G2 

0.71

0

0.75

0.75

0.71

0.69

0.70

20,000

2

10,000

24.00057491亞東G3 

0.00

0

0.00

0.00

0.00

0.25

0.26

0

0

10,000

83.80057492亞東G4 

0.91

+0.04

0.94

0.94

0.91

0.90

0.91

115,000

36

10,000

322.00057493亞東G5 

0.00

0

0.00

0.00

0.00

2.05

2.07

0

0

10,000

27.85057494亞東G6 

1.23

-0.05

1.23

1.25

1.19

1.24

1.25

458,000

16

10,000

32.00057495亞東G7 

0.84

0

0.84

0.84

0.84

0.81

0.82

30,000

1

10,000

8.07057496亞東G8 

0.00

0

0.00

0.00

0.00

0.43

0.44

0

0

10,000

28.55057497亞東G9 

0.00

0

0.00

0.00

0.00

1.13

1.15

0

0

10,000

74.00057498國泰5D 

1.09

0

1.09

1.09

1.09

1.05

1.06

16,000

2

6,000

56.80057499永豐5T 

0.00

0

0.00

0.00

0.00

1.29

1.31

0

0

10,000

25.00057500永豐5U 

1.52

-0.12

1.61

1.61

1.47

1.52

1.53

517,000

15

15,000

0.00057501統一MH 

0.00

0

0.00

0.00

0.00

1.07

1.10

0

0

10,000

15.90057502統一MJ 

0.00

0

0.00

0.00

0.00

1.30

1.34

0

0

10,000

23.20057503統一MK 

1.28

-0.09

1.42

1.42

1.28

1.26

1.28

30,000

2

10,000

20.70057504統一ML 

0.00

0

0.00

0.00

0.00

0.95

0.97

0

0

10,000

52.70057505統一MM 

0.00

0

0.00

0.00

0.00

2.56

2.61

0

0

10,000

116.50057506統一MN 

0.00

0

0.00

0.00

0.00

2.09

2.13

0

0

10,000

742.00057507統一MP 

0.00

0

0.00

0.00

0.00

2.12

2.16

0

0

10,000

61.90057508元大EW 

0.00

0

0.00

0.00

0.00

1.75

1.80

0

0

20,000

27.85057509元大EX 

0.51

+0.03

0.48

0.51

0.46

0.50

0.51

969,000

24

10,000

106.50057510元大EY 

0.52

+0.01

0.50

0.52

0.50

0.49

0.50

80,000

2

10,000

11.05057511第一6Q 

0.00

0

0.00

0.00

0.00

1.18

1.25

0

0

27,000

0.000575124W凱基 

1.01

-0.02

1.12

1.12

1.01

0.99

1.00

166,000

3

10,000

56.800575134X凱基 

0.00

0

0.00

0.00

0.00

0.93

0.95

0

0

10,000

19.300575144Y凱基 

2.91

+0.03

2.92

2.92

2.91

2.81

2.84

20,000

4

10,000

27.550575154Z凱基 

6.80

-0.45

7.20

7.20

6.80

7.10

7.20

4,000

3

10,000

742.000575165A凱基 

0.00

0

0.00

0.00

0.00

0.59

0.60

0

0

10,000

127.00057517AM富邦 

0.00

0

0.00

0.00

0.00

0.10

0.11

0

0

12,000

83.80057518AN富邦 

0.34

-0.02

0.35

0.36

0.34

0.34

0.35

1,386,000

18

15,000

28.55057519AP富邦 

1.48

0

1.48

1.48

1.48

1.45

1.46

20,000

2

15,000

72.70057520AQ富邦 

0.00

0

0.00

0.00

0.00

1.52

1.53

0

0

15,000

25.00057521AR富邦 

0.00

0

0.00

0.00

0.00

0.96

0.97

0

0

15,000

19.30057522AS富邦 

0.00

0

0.00

0.00

0.00

4.68

4.76

0

0

10,000

284.00057523工銀CT 

0.00

0

0.00

0.00

0.00

4.04

4.07

0

0

1,000

284.00057524工銀CU 

0.00

0

0.00

0.00

0.00

1.01

1.02

0

0

10,000

54.80057525工銀CV 

0.00

0

0.00

0.00

0.00

2.12

2.15

0

0

10,000

230.00057526工銀CW 

1.01

0

1.02

1.04

0.99

0.94

0.95

446,000

8

10,000

24.10057527工銀CX 

0.85

-0.10

0.95

0.95

0.85

0.87

0.88

48,000

7

10,000

20.70057528工銀CY 

0.19

0

0.19

0.19

0.19

0.19

0.20

2,000

1

10,000

83.80057529中信BT 

0.00

0

0.00

0.00

0.00

1.41

1.43

0

0

5,000

337.50057530中信BU 

0.81

+0.08

0.73

0.81

0.69

0.80

0.81

430,000

17

10,000

63.60057531中信BW 

0.97

-0.05

1.01

1.01

0.97

0.95

0.99

110,000

3

10,000

18.20057532中信BX 

2.59

+0.06

2.57

2.63

2.57

2.39

2.43

192,000

4

10,000

24.10057533兆豐IC 

2.41

+0.55

2.28

2.42

2.28

2.38

2.41

26,000

3

10,000

76.90057534兆豐ID 

0.38

0

0.37

0.38

0.37

0.38

0.39

15,000

2

10,000

61.10057535兆豐IE 

2.07

-0.13

2.20

2.25

2.05

2.05

2.07

24,000

8

10,000

31.50057536兆豐IF 

0.00

0

0.00

0.00

0.00

1.42

1.44

0

0

10,000

27.85057537兆豐IG 

0.00

0

0.00

0.00

0.00

1.29

1.30

0

0

10,000

67.90057538兆豐IH 

0.54

0

0.55

0.55

0.54

0.56

0.57

95,000

2

10,000

29.50057539兆豐IJ 

1.03

+0.03

1.03

1.03

1.03

1.07

1.09

15,000

1

10,000

15.15057540兆豐IK 

0.62

-0.08

0.81

0.81

0.62

0.61

0.62

775,000

20

10,000

38.80057541兆豐IL 

0.00

0

0.00

0.00

0.00

3.78

0.00

0

0

10,000

93.20057542日盛BY 

1.13

-0.09

1.13

1.13

1.13

1.13

1.16

1,000

1

15,000

12.70057543日盛BZ 

0.00

0

0.00

0.00

0.00

0.49

0.50

0

0

30,000

8.07057544日盛CA 

0.29

0

0.29

0.29

0.29

0.29

0.30

20,000

1

50,000

69.40057545日盛CB 

0.00

0

0.00

0.00

0.00

0.32

0.33

0

0

10,000

11.05057546日盛CC 

0.73

+0.02

0.73

0.73

0.73

0.76

0.77

10,000

1

50,000

322.00057547大華03 

0.00

0

0.00

0.00

0.00

0.61

0.62

0

0

10,000

0.000575485B凱基 

1.57

-0.18

1.65

1.65

1.57

1.54

1.57

125,000

9

15,000

18.200575495C凱基 

0.00

0

0.00

0.00

0.00

0.35

0.37

0

0

10,000

106.50057550元大FB 

0.76

0

0.76

0.76

0.76

0.74

0.77

50,000

1

10,000

33.55057551K8元富 

2.32

+0.01

2.37

2.37

2.23

2.33

2.35

389,000

21

10,000

27.85057552L1元富 

0.00

0

0.00

0.00

0.00

0.25

0.26

0

0

10,000

106.50057553L2元富 

1.41

+0.01

1.41

1.41

1.41

1.41

1.43

2,000

1

10,000

61.10057554L3元富 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

10,000

33.55057555L4元富 

4.56

+0.12

4.56

4.62

4.54

4.52

4.55

55,000

6

9,999

284.0005755680群益 

2.42

-0.08

2.42

2.42

2.42

2.46

2.47

53,000

2

30,000

742.0005755781群益 

2.58

-0.09

2.57

2.58

2.56

2.58

2.60

47,000

3

10,000

742.0005755883群益 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

10,000

106.5005755984群益 

2.49

+0.12

2.46

2.59

2.46

2.49

2.50

578,000

15

10,000

230.0005756085群益 

0.00

0

0.00

0.00

0.00

0.38

0.39

0

0

10,000

199.5005756186群益 

0.00

0

0.00

0.00

0.00

0.47

0.48

0

0

10,000

106.5005756287群益 

0.00

0

0.00

0.00

0.00

1.60

1.61

0

0

10,000

53.5005756388群益 

1.57

-0.29

1.81

1.81

1.43

1.57

1.65

281,000

25

10,000

99.0005756491群益 

0.76

-0.01

0.73

0.76

0.73

0.72

0.73

160,000

2

10,000

11.05057565永豐5V 

0.52

-0.04

0.55

0.55

0.52

0.53

0.54

70,000

3

18,000

84.50057566永豐5W 

0.44

0

0.44

0.44

0.44

0.43

0.44

99,000

1

10,000

11.05057567永豐5X 

0.87

-0.03

0.84

0.87

0.84

0.86

0.87

35,000

3

16,000

175.00057568永豐5Y 

0.00

0

0.00

0.00

0.00

0.47

0.48

0

0

10,000

33.55057569永豐5Z 

3.69

-0.02

3.69

3.69

3.69

3.59

3.67

20,000

4

16,000

27.55057570康和MN 

1.21

-0.24

1.42

1.43

1.21

1.20

1.21

1,030,000

23

5,000

0.00057571康和MP 

0.00

0

0.00

0.00

0.00

1.81

1.82

0

0

10,000

0.00057572康和MQ 

0.00

0

0.00

0.00

0.00

0.69

0.70

0

0

10,000

0.00057573日盛CF 

0.95

+0.05

0.93

0.95

0.93

1.00

1.02

310,000

7

20,000

15.15057574日盛CG 

0.00

0

0.00

0.00

0.00

0.82

0.83

0

0

20,000

56.80057575大華04 

0.86

-0.03

0.90

0.90

0.86

0.85

0.86

175,000

5

10,000

0.00057576大華05 

0.40

+0.01

0.39

0.40

0.38

0.38

0.39

150,000

6

10,000

0.00057577大華06 

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

10,000

0.00057578AV富邦 

0.52

+0.05

0.52

0.52

0.52

0.54

0.55

15,000

1

10,000

63.60057579AW富邦 

1.43

0

1.43

1.43

1.39

1.43

1.46

197,000

7

15,000

10.45057580AX富邦 

1.23

-0.15

1.33

1.33

1.23

1.22

1.23

278,000

4

15,000

52.70057581AZ富邦 

0.00

0

0.00

0.00

0.00

1.56

1.58

0

0

12,000

30.40057582工銀CZ 

1.39

-0.09

1.39

1.39

1.39

1.34

1.35

1,000

1

10,000

41.80057583中信BY 

0.86

-0.12

0.93

0.93

0.86

0.86

0.87

137,000

5

10,000

11.25057584中信BZ 

0.00

0

0.00

0.00

0.00

0.48

0.50

0

0

15,000

113.00057585中信CC 

0.82

+0.04

0.82

0.82

0.82

0.81

0.84

14,000

1

10,000

127.00057586兆豐IN 

0.11

0

0.11

0.11

0.11

0.11

0.12

297,000

3

10,000

28.55057587兆豐IP 

4.06

-0.03

4.06

4.06

4.06

4.00

5.20

10,000

1

10,000

27.55057588兆豐IQ 

0.00

0

0.00

0.00

0.00

0.33

0.34

0

0

10,000

113.00057589兆豐IR 

1.55

+0.19

1.44

1.55

1.44

1.56

1.57

15,000

2

10,000

35.05057590兆豐IS 

0.47

0

0.47

0.47

0.47

0.46

0.47

50,000

2

10,000

24.00057591兆豐IT 

1.25

+0.04

1.25

1.25

1.25

1.22

1.24

90,000

1

10,000

22.20057592兆豐IU 

2.61

-0.12

2.63

2.63

2.61

2.63

2.68

10,000

2

10,000

61.90057593兆豐IV 

0.78

-0.01

0.84

0.87

0.77

0.80

0.81

187,000

15

10,000

10.55057594國泰5J 

1.23

-0.01

1.22

1.23

1.21

1.20

1.22

4,000

3

6,000

45.30057595統一MT 

1.28

-0.12

1.40

1.40

1.28

1.25

1.28

121,000

11

10,000

742.00057596統一MU 

0.67

+0.04

0.65

0.67

0.65

0.65

0.66

60,000

2

10,000

127.00057597統一MV 

0.91

-0.12

1.02

1.02

0.91

0.88

0.89

11,000

2

10,000

74.00057598統一MW 

2.00

-0.03

2.00

2.00

2.00

1.96

1.99

5,000

1

10,000

742.00057599統一MX 

0.31

+0.01

0.30

0.31

0.30

0.30

0.31

40,000

2

10,000

106.50057600國票2A 

0.00

0

0.00

0.00

0.00

1.48

1.49

0

0

10,000

0.00057601國票3A 

0.00

0

0.00

0.00

0.00

0.45

0.46

0

0

10,000

0.00057602日盛CJ 

0.81

-0.08

0.89

0.89

0.81

0.81

0.82

368,000

8

10,000

26.05057603日盛CK 

1.07

-0.05

1.10

1.14

1.06

1.06

1.07

335,000

9

10,000

47.50057604日盛CL 

0.56

-0.07

0.59

0.59

0.56

0.55

0.56

109,000

2

10,000

35.70057605BB富邦 

3.82

+0.19

3.67

3.82

3.67

3.72

3.78

36,000

6

10,000

284.00057606BC富邦 

2.06

-0.17

2.00

2.06

2.00

2.08

2.10

3,000

2

10,000

742.00057607BD富邦 

0.00

0

0.00

0.00

0.00

1.17

1.18

0

0

10,000

93.10057608BE富邦 

0.00

0

0.00

0.00

0.00

1.29

1.34

0

0

10,000

24.00057609BF富邦 

0.48

+0.01

0.45

0.48

0.41

0.47

0.48

781,000

16

10,000

106.50057610L6元富 

0.00

0

0.00

0.00

0.00

0.35

0.36

0

0

10,000

106.50057611L7元富 

0.98

0

1.01

1.01

0.98

0.94

0.95

8,000

2

10,000

89.60057612L8元富 

2.04

+0.06

2.10

2.11

2.01

2.07

2.08

1,398,000

31

10,000

127.00057613L9元富 

0.96

0

0.96

0.96

0.96

0.97

0.98

99,000

1

10,500

8.620576145D凱基 

0.38

-0.10

0.48

0.48

0.38

0.37

0.38

1,126,000

44

10,000

24.000576155E凱基 

0.77

-0.03

0.79

0.81

0.77

0.76

0.77

296,000

16

10,000

18.200576165F凱基 

0.96

-0.05

0.99

0.99

0.96

0.94

0.95

10,000

2

15,000

52.70057617永豐6I 

0.00

0

0.00

0.00

0.00

1.83

1.85

0

0

15,000

116.50057618永豐6J 

0.69

+0.04

0.67

0.73

0.67

0.69

0.70

1,632,000

20

15,000

322.00057619永豐6K 

1.75

+0.05

1.77

1.79

1.75

1.75

1.78

80,000

3

5,000

284.00057620中信CD 

0.00

0

0.00

0.00

0.00

1.02

1.03

0

0

20,000

8.62057621元大FC 

2.05

0

2.09

2.14

2.04

2.04

2.08

374,000

7

20,000

67.90057622元大FD 

0.83

0

0.88

0.88

0.83

0.83

0.84

1,332,000

22

26,500

73.60057623元大FE 

0.80

-0.07

0.80

0.80

0.80

0.79

0.80

32,000

2

10,000

8.62057624永豐6L 

0.56

-0.06

0.56

0.56

0.56

0.56

0.57

5,000

1

10,000

93.00057625永豐6M 

0.00

0

0.00

0.00

0.00

1.14

1.16

0

0

10,000

38.15057626永豐6N 

0.20

0

0.20

0.20

0.20

0.20

0.21

50,000

1

10,000

36.45057627永豐6P 

0.67

-0.04

0.68

0.68

0.64

0.65

0.67

70,000

6

10,000

44.45057628永豐6Q 

0.00

0

0.00

0.00

0.00

0.70

0.71

0

0

17,000

16.10057629永豐6T 

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

10,000

90.10057630元大FI 

0.00

0

0.00

0.00

0.00

1.07

1.09

0

0

20,000

106.00057631元大FJ 

0.95

0

0.95

0.95

0.95

0.95

0.97

5,000

1

20,000

11.50057632元大FK 

1.12

+0.03

1.10

1.16

1.10

1.12

1.13

515,000

16

30,000

322.00057633元大FL 

2.06

+0.03

2.10

2.12

1.99

2.06

2.09

281,000

9

10,000

127.00057634元大FM 

1.37

-0.08

1.37

1.37

1.37

1.37

1.39

1,000

1

15,000

18.20057635M3元富 

0.00

0

0.00

0.00

0.00

3.45

3.46

0

0

10,000

337.50057636M5元富 

1.40

-0.07

1.40

1.40

1.40

1.44

1.45

5,000

1

10,000

58.60057637M7元富 

0.00

0

0.00

0.00

0.00

1.41

1.43

0

0

10,000

71.00057638M9元富 

1.11

-0.12

1.25

1.25

1.11

1.09

1.10

128,000

9

10,000

20.70057639N1元富 

1.19

+0.06

1.22

1.23

1.19

1.19

1.20

252,000

11

10,000

108.500576405G凱基 

1.12

-0.20

1.55

1.55

1.12

1.11

1.12

270,000

6

10,000

38.800576415H凱基 

1.87

+0.09

1.82

1.89

1.80

1.85

1.87

143,000

12

10,000

337.500576425K凱基 

1.22

-0.03

1.22

1.22

1.22

1.21

1.23

32,000

1

10,000

175.000576435L凱基 

0.00

0

0.00

0.00

0.00

1.58

1.61

0

0

10,000

34.95057644BG富邦 

2.50

-0.20

2.56

2.56

2.50

2.52

2.54

21,000

2

12,000

0.00057645BJ富邦 

0.00

0

0.00

0.00

0.00

1.43

1.45

0

0

12,000

27.40057646BL富邦 

1.02

+0.02

0.99

1.02

0.96

0.99

1.00

398,000

5

12,000

106.00057647日盛CQ 

0.88

0

0.88

0.88

0.88

0.89

0.90

2,000

1

18,000

58.60057648日盛CR 

3.22

0

3.21

3.22

3.21

3.17

3.19

20,000

2

10,000

284.00057649日盛CS 

1.23

-0.04

1.23

1.23

1.23

1.11

1.12

1,000

1

10,000

28.60057650日盛CT 

0.00

0

0.00

0.00

0.00

0.30

0.31

0

0

10,000

36.45057651大華08 

0.82

-0.03

0.82

0.82

0.82

0.81

0.83

100,000

1

10,000

0.00057652兆豐IW 

0.00

0

0.00

0.00

0.00

0.06

0.07

0

0

10,000

63.60057653兆豐IX 

0.47

0

0.47

0.47

0.47

0.46

0.47

367,000

6

10,000

94.40057654兆豐IY 

0.00

0

0.00

0.00

0.00

0.74

0.76

0

0

10,000

56.80057655兆豐IZ 

0.94

-0.06

1.01

1.01

0.94

0.94

0.96

89,000

7

10,000

16.10057656兆豐EA 

0.00

0

0.00

0.00

0.00

1.60

1.62

0

0

10,000

24.25057657兆豐EB 

0.50

-0.01

0.48

0.52

0.46

0.52

0.53

197,000

8

10,000

106.50057658兆豐EC 

0.87

-0.08

0.92

0.92

0.87

0.87

0.89

161,000

12

10,000

8.62057659兆豐ED 

0.49

0

0.49

0.49

0.49

0.48

0.49

5,000

1

10,000

127.00057660兆豐EE 

2.77

-0.03

2.80

2.86

2.65

2.78

2.79

616,000

28

10,000

742.00057661兆豐EG 

0.26

-0.02

0.26

0.27

0.26

0.26

0.27

519,000

7

10,000

11.05057662兆豐EH 

0.68

0

0.68

0.68

0.68

0.66

0.68

1,000

1

10,000

12.55057663兆豐EJ 

0.00

0

0.00

0.00

0.00

0.61

0.63

0

0

10,000

31.80057664兆豐EK 

0.00

0

0.00

0.00

0.00

0.89

0.91

0

0

10,000

34.65057665兆豐EL 

0.00

0

0.00

0.00

0.00

0.66

0.67

0

0

10,000

8.07057666兆豐EM 

0.54

0

0.54

0.54

0.54

0.53

0.54

30,000

1

10,000

26.50057667兆豐EN 

1.15

-0.03

1.19

1.19

1.10

1.17

1.18

282,000

13

10,000

53.50057668中信CF 

0.90

-0.05

0.90

0.90

0.90

0.89

0.90

55,000

1

10,000

93.10057669中信CG 

3.73

-0.50

3.96

3.98

3.52

3.73

3.76

688,000

44

10,000

99.00057670BN富邦 

1.24

-0.04

1.25

1.26

1.23

1.23

1.24

20,000

4

12,000

14.71057671BP富邦 

1.96

-0.04

2.08

2.11

1.96

1.91

1.93

453,000

13

15,000

24.10057672BQ富邦 

0.30

-0.01

0.29

0.31

0.27

0.30

0.31

304,000

12

15,000

69.40057673元大FV 

10.20

+0.25

10.40

10.80

10.10

10.10

10.30

564,000

21

10,000

284.00057674元大FW 

0.00

0

0.00

0.00

0.00

1.11

1.13

0

0

20,000

20.70057675元大FX 

0.96

-0.03

1.05

1.05

0.96

0.96

0.97

48,000

3

15,000

56.80057676元大FY 

1.28

-0.14

1.40

1.40

1.28

1.27

1.31

94,000

9

20,000

26.05057677元大FZ 

0.64

+0.03

0.61

0.64

0.55

0.63

0.64

660,000

34

10,000

106.50057678元大GA 

0.00

0

0.00

0.00

0.00

1.10

1.14

0

0

20,000

71.20057679元大GB 

0.83

-0.06

0.83

0.84

0.83

0.82

0.84

636,000

12

10,000

27.50057680統一NA 

0.00

0

0.00

0.00

0.00

0.60

0.61

0

0

10,000

93.10057681統一NB 

0.00

0

0.00

0.00

0.00

1.27

1.30

0

0

10,000

124.50057682國票4A 

0.16

0

0.16

0.16

0.16

0.13

0.14

40,000

1

10,000

0.00057683國票5A 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

17,000

0.00057684國票6A 

0.00

0

0.00

0.00

0.00

0.89

0.91

0

0

10,000

0.00057685日盛CW 

0.00

0

0.00

0.00

0.00

2.13

2.15

0

0

10,000

41.80057686日盛CX 

0.00

0

0.00

0.00

0.00

0.83

0.85

0

0

10,000

15.05057687日盛CY 

0.00

0

0.00

0.00

0.00

0.49

0.50

0

0

10,000

30.15057688日盛CZ 

0.00

0

0.00

0.00

0.00

0.13

0.14

0

0

10,000

55.20057689日盛DA 

1.78

+0.12

1.83

1.90

1.78

1.77

1.78

51,000

7

10,000

230.00057690日盛DB 

0.00

0

0.00

0.00

0.00

1.02

1.03

0

0

10,000

45.30057691日盛DC 

0.00

0

0.00

0.00

0.00

5.75

5.80

0

0

10,000

284.00057692大華09 

0.00

0

0.00

0.00

0.00

0.94

0.95

0

0

10,000

0.00057693大華12 

0.00

0

0.00

0.00

0.00

1.90

1.92

0

0

10,000

0.00057694BR富邦 

1.96

+0.36

1.96

1.96

1.96

1.99

2.02

3,000

1

12,000

35.05057695BT富邦 

0.00

0

0.00

0.00

0.00

0.72

0.74

0

0

12,000

9.74057696BU富邦 

1.23

+0.02

1.23

1.23

1.23

1.20

1.22

10,000

1

12,000

39.10057697BV富邦 

1.42

0

1.49

1.49

1.42

1.41

1.42

150,000

3

15,000

9.76057698BW富邦 

0.00

0

0.00

0.00

0.00

0.94

0.95

0

0

15,000

58.60057699BZ富邦 

0.00

0

0.00

0.00

0.00

1.66

1.67

0

0

15,000

27.85057700CA富邦 

0.00

0

0.00

0.00

0.00

1.10

1.11

0

0

10,000

61.1005770194群益 

0.00

0

0.00

0.00

0.00

3.49

3.53

0

0

10,000

284.0005770295群益 

0.00

0

0.00

0.00

0.00

1.45

1.47

0

0

10,000

61.1005770398群益 

0.00

0

0.00

0.00

0.00

0.83

0.84

0

0

10,000

45.30057704N2元富 

1.19

-0.02

1.20

1.20

1.19

1.20

1.21

172,000

7

10,000

7.70057705N3元富 

2.05

0

2.12

2.12

2.05

1.99

2.01

3,000

3

10,000

26.05057706N4元富 

1.10

-0.08

1.10

1.10

1.10

1.11

1.12

10,000

1

10,000

33.55057707N5元富 

0.00

0

0.00

0.00

0.00

0.70

0.71

0

0

10,000

106.50057708N7元富 

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

10,000

55.20057709N9元富 

0.00

0

0.00

0.00

0.00

1.14

1.15

0

0

10,000

27.50057710AA元富 

0.00

0

0.00

0.00

0.00

0.85

0.86

0

0

10,000

124.50057711AB元富 

0.00

0

0.00

0.00

0.00

1.10

1.11

0

0

10,000

127.000577125M凱基 

0.00

0

0.00

0.00

0.00

1.41

1.42

0

0

15,000

14.710577135Q凱基 

0.00

0

0.00

0.00

0.00

9.30

9.40

0

0

10,000

284.000577145R凱基 

0.00

0

0.00

0.00

0.00

1.33

1.36

0

0

10,000

124.500577155S凱基 

0.00

0

0.00

0.00

0.00

1.53

1.55

0

0

10,000

52.800577165T凱基 

0.83

-0.07

0.83

0.83

0.83

0.79

0.80

99,000

1

10,000

32.900577175U凱基 

0.47

+0.02

0.47

0.47

0.47

0.47

0.48

10,000

1

10,000

127.00057718中信CJ 

0.00

0

0.00

0.00

0.00

2.14

2.20

0

0

10,000

106.00057719中信CK 

3.51

-0.03

3.57

3.57

3.51

3.51

3.55

21,000

4

10,000

27.85057720中信CL 

0.00

0

0.00

0.00

0.00

0.81

0.83

0

0

10,000

33.55057721中信CM 

0.00

0

0.00

0.00

0.00

0.63

0.64

0

0

17,200

24.00057722統一NC 

0.85

-0.03

0.88

0.93

0.85

0.86

0.87

110,000

11

10,000

47.50057723CD富邦 

1.51

-0.05

1.51

1.51

1.51

1.48

1.51

5,000

1

15,000

71.20057724CE富邦 

0.89

+0.02

0.87

0.89

0.84

0.89

0.92

168,000

8

15,000

83.40057725CF富邦 

2.12

+0.09

2.00

2.12

2.00

2.09

2.11

246,000

9

15,000

337.50057726CH富邦 

0.00

0

0.00

0.00

0.00

2.15

2.19

0

0

10,000

116.50057727CJ富邦 

1.65

-0.01

1.60

1.70

1.60

1.65

1.68

102,000

5

10,000

175.00057728CK富邦 

1.07

+0.10

1.05

1.10

1.05

1.05

1.06

232,000

6

10,000

127.00057729兆豐EP 

0.62

-0.07

0.65

0.65

0.62

0.64

0.65

20,000

2

10,000

36.40057730兆豐EQ 

1.15

0

1.14

1.15

1.14

1.14

1.17

88,000

2

10,000

9.76057731兆豐ER 

1.51

-0.02

1.52

1.55

1.51

1.40

1.43

6,000

3

10,000

24.10057732兆豐ES 

0.00

0

0.00

0.00

0.00

0.82

0.84

0

0

10,000

11.50057733兆豐ET 

0.66

-0.05

0.66

0.66

0.66

0.68

0.69

198,000

2

10,000

12.70057734兆豐EU 

1.97

-0.14

2.15

2.15

1.80

1.98

1.99

883,000

43

10,000

742.00057735兆豐EV 

0.16

-0.02

0.17

0.17

0.16

0.16

0.17

31,000

2

10,000

33.55057736兆豐EW 

0.90

-0.07

0.90

0.90

0.90

0.84

0.85

8,000

1

10,000

20.70057737兆豐EX 

0.77

-0.12

0.83

0.83

0.77

0.77

0.78

40,000

5

10,000

11.25057738兆豐EY 

0.53

0

0.53

0.54

0.53

0.46

0.47

101,000

3

10,000

52.70057739兆豐EZ 

0.00

0

0.00

0.00

0.00

1.52

1.53

0

0

10,000

39.10057740兆豐GL 

0.00

0

0.00

0.00

0.00

0.36

0.37

0

0

10,000

93.00057741兆豐GM 

0.00

0

0.00

0.00

0.00

0.12

0.13

0

0

10,000

55.20057742兆豐HR 

0.98

-0.04

0.98

0.98

0.98

0.94

0.95

3,000

1

10,000

34.95057743兆豐HS 

0.00

0

0.00

0.00

0.00

1.06

1.07

0

0

10,000

34.95057744兆豐LB 

0.59

0

0.60

0.60

0.59

0.58

0.59

14,000

2

10,000

8.01057745兆豐MN 

0.68

-0.04

0.70

0.70

0.68

0.66

0.67

52,000

2

10,000

18.20057746兆豐MP 

0.00

0

0.00

0.00

0.00

1.42

1.45

0

0

10,000

18.00057747兆豐MR 

0.00

0

0.00

0.00

0.00

0.59

0.60

0

0

10,000

108.50057748兆豐MS 

0.00

0

0.00

0.00

0.00

0.52

0.53

0

0

10,000

124.50057749兆豐MT 

0.00

0

0.00

0.00

0.00

0.30

0.31

0

0

10,000

93.10057750兆豐MY 

0.80

0

0.83

0.83

0.80

0.79

0.81

99,000

2

10,000

44.45057751兆豐MZ 

0.00

0

0.00

0.00

0.00

0.74

0.75

0

0

10,000

32.90057752兆豐NA 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

10,000

90.10057753大華13 

0.00

0

0.00

0.00

0.00

0.94

0.95

0

0

10,000

0.00057754大華14 

0.00

0

0.00

0.00

0.00

0.90

0.92

0

0

10,000

0.00057755大華15 

0.00

0

0.00

0.00

0.00

0.18

0.19

0

0

10,000

0.00057756大華16 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

10,000

0.00057757大華17 

0.64

-0.03

0.64

0.65

0.64

0.62

0.63

80,000

4

10,000

0.00057758大華18 

0.00

0

0.00

0.00

0.00

1.81

1.83

0

0

10,000

0.00057759大華19 

0.00

0

0.00

0.00

0.00

0.88

0.90

0

0

10,000

0.00057760大華20 

1.45

-0.08

1.46

1.48

1.45

1.44

1.45

235,000

5

10,000

0.00057761大華21 

2.32

+0.08

2.32

2.32

2.32

2.29

2.31

5,000

1

10,000

0.00057762大華22 

0.00

0

0.00

0.00

0.00

0.55

0.56

0

0

10,000

0.00057763康和MR 

0.39

0

0.38

0.39

0.38

0.37

0.38

377,000

11

10,000

0.00057764康和MS 

0.56

-0.07

0.60

0.62

0.56

0.60

0.61

60,000

3

10,000

0.00057765康和MT 

1.42

-0.06

1.49

1.49

1.36

1.42

1.43

361,000

9

10,000

0.00057766康和MV 

2.23

+0.12

2.14

2.45

2.14

2.25

2.26

1,324,000

43

10,000

0.00057767康和MW 

0.00

0

0.00

0.00

0.00

0.59

0.60

0

0

10,000

0.00057768康和MX 

0.35

+0.01

0.36

0.36

0.35

0.34

0.35

109,000

2

10,000

0.00057769康和MY 

0.43

-0.02

0.43

0.43

0.43

0.44

0.45

10,000

1

10,000

0.00057770康和MZ 

1.23

-0.22

1.40

1.40

1.23

1.25

1.26

15,000

2

10,000

0.00057771康和NA 

4.70

0

4.20

4.70

4.20

4.98

5.15

115,000

8

10,000

0.00057772康和NB 

0.00

0

0.00

0.00

0.00

1.21

1.22

0

0

10,000

0.00057773元大GC 

1.66

-0.34

1.72

1.72

1.64

1.66

1.67

42,000

4

10,000

28.60057774元大GD 

0.51

0

0.54

0.54

0.51

0.51

0.52

21,000

4

20,000

93.10057775元大GE 

1.82

+0.17

1.88

1.98

1.80

1.81

1.82

454,000

24

20,000

52.80057776元大GF 

1.08

-0.07

1.17

1.17

1.08

1.08

1.11

692,000

17

10,000

18.20057777元大GG 

1.59

-0.04

1.65

1.66

1.56

1.58

1.59

365,000

24

10,000

41.80057778元大GH 

1.46

+0.05

1.52

1.52

1.46

1.44

1.48

40,000

3

20,000

38.15057779元大GI 

0.35

-0.08

0.42

0.42

0.35

0.35

0.37

1,760,000

40

10,000

55.20057780元大GJ 

0.00

0

0.00

0.00

0.00

11.20

11.40

0

0

10,000

284.00057781元大GK 

1.12

-0.12

1.24

1.24

1.10

1.12

1.13

61,000

5

10,000

93.00057782元大GL 

3.29

-0.23

3.34

3.34

3.19

3.29

3.38

29,000

7

10,000

742.00057783元大GM 

0.00

0

0.00

0.00

0.00

1.00

1.01

0

0

10,000

93.00057784元大GN 

0.93

-0.09

1.00

1.00

0.93

0.93

0.94

67,000

10

20,000

32.90057785元大GP 

3.10

0

3.10

3.23

3.07

3.04

3.11

37,000

8

10,000

230.00057786元大GQ 

0.00

0

0.00

0.00

0.00

1.22

1.23

0

0

20,000

45.30057787元大GR 

0.27

0

0.27

0.27

0.27

0.25

0.26

40,000

1

10,000

66.80057788元大GS 

0.90

-0.06

0.94

0.94

0.90

0.90

0.91

105,000

4

10,000

90.10057789元大GT 

1.68

0

1.72

1.72

1.68

1.52

1.54

109,000

2

20,000

31.50057790中信CN 

0.00

0

0.00

0.00

0.00

2.13

2.17

0

0

10,000

116.50057791中信CP 

29.50

+1.50

30.60

31.50

29.20

29.10

29.30

88,000

29

2,000

284.00057792中信CQ 

0.00

0

0.00

0.00

0.00

2.11

2.14

0

0

10,000

54.80057793中信CR 

0.90

0

0.94

0.94

0.89

0.89

0.90

115,000

6

10,000

127.00057794中信CS 

1.28

-0.06

1.28

1.28

1.28

1.26

1.27

5,000

1

10,000

742.00057795中信CT 

0.00

0

0.00

0.00

0.00

0.60

0.61

0

0

10,000

11.05057796中信CU 

0.00

0

0.00

0.00

0.00

0.26

0.27

0

0

10,000

36.45057797亞東H3 

1.05

-0.10

1.13

1.13

1.03

1.03

1.04

210,000

10

10,000

52.70057798亞東H4 

0.94

-0.09

1.02

1.02

0.93

0.94

0.95

250,000

17

10,000

11.25057799亞東H5 

1.31

-0.08

1.42

1.42

1.31

1.30

1.31

144,000

3

10,000

20.70057800亞東H6 

0.00

0

0.00

0.00

0.00

1.00

1.01

0

0

10,000

30.40057801亞東H7 

1.52

-0.05

1.49

1.52

1.49

1.51

1.52

20,000

2

10,000

27.85057802亞東H8 

1.64

-0.03

1.73

1.75

1.59

1.63

1.65

326,000

10

10,000

36.40057803亞東H9 

1.12

-0.03

1.12

1.12

1.12

1.11

1.12

99,000

1

10,000

7.70057804亞東J1 

1.31

+0.09

1.26

1.31

1.26

1.31

1.34

167,000

5

10,000

15.15057805亞東J2 

0.76

-0.02

0.76

0.78

0.74

0.75

0.76

649,000

13

10,000

16.60057806亞東J3 

0.88

-0.03

0.88

0.88

0.88

0.87

0.88

10,000

1

10,000

17.50057807亞東J4 

0.63

0

0.62

0.63

0.58

0.60

0.61

238,000

9

10,000

113.00057808亞東J5 

1.82

-0.25

1.84

1.84

1.82

1.88

1.90

305,000

4

10,000

61.90057809亞東J6 

0.60

-0.19

0.74

0.74

0.60

0.60

0.61

146,000

6

10,000

24.00057810AC元富 

1.45

-0.06

1.43

1.45

1.39

1.51

1.53

1,010,000

12

10,000

27.40057811AD元富 

1.35

-0.06

1.47

1.51

1.34

1.33

1.34

40,000

4

10,000

56.80057812AE元富 

1.54

-0.30

1.75

1.75

1.54

1.53

1.54

55,000

15

10,000

74.00057813AH元富 

0.00

0

0.00

0.00

0.00

0.78

0.79

0

0

10,000

11.05057814AJ元富 

0.00

0

0.00

0.00

0.00

1.46

1.47

0

0

10,000

93.10057815AK元富 

0.00

0

0.00

0.00

0.00

1.08

1.09

0

0

10,000

8.01057816AM元富 

1.44

-0.14

1.50

1.53

1.39

1.43

1.44

599,000

14

10,000

34.95057817AN元富 

1.94

-0.20

2.03

2.07

1.89

1.96

1.97

687,000

22

10,000

34.95057818AP元富 

1.17

0

1.17

1.17

1.17

1.16

1.18

10,000

1

10,000

124.50057819AQ元富 

0.00

0

0.00

0.00

0.00

0.15

0.16

0

0

10,000

55.20057820AR元富 

1.98

-0.19

1.98

1.98

1.98

2.04

2.05

20,000

1

10,000

41.80057821AS元富 

0.51

-0.01

0.51

0.51

0.51

0.47

0.48

20,000

1

10,000

36.45057822AU元富 

0.00

0

0.00

0.00

0.00

0.54

0.55

0

0

10,000

90.100578235V凱基 

0.93

+0.02

0.93

0.93

0.93

0.90

0.91

99,000

1

10,000

73.600578245W凱基 

0.00

0

0.00

0.00

0.00

0.53

0.54

0

0

10,000

11.050578255X凱基 

1.58

+0.02

1.58

1.58

1.58

1.47

1.49

119,000

2

10,000

31.500578266A凱基 

0.00

0

0.00

0.00

0.00

1.31

1.35

0

0

10,000

10.550578276B凱基 

0.00

0

0.00

0.00

0.00

0.87

0.89

0

0

10,000

15.050578286C凱基 

1.36

-0.04

1.38

1.45

1.36

1.36

1.37

146,000

6

10,000

44.450578296D凱基 

2.22

-0.24

2.24

2.24

2.22

2.19

2.24

60,000

3

10,000

54.800578306E凱基 

0.84

-0.13

0.90

0.90

0.82

0.85

0.86

159,000

5

10,000

93.000578316F凱基 

0.00

0

0.00

0.00

0.00

2.52

2.54

0

0

10,000

45.300578326G凱基 

0.00

0

0.00

0.00

0.00

1.00

1.03

0

0

10,000

124.500578336J凱基 

1.58

-0.12

1.58

1.58

1.58

1.57

1.58

30,000

1

10,000

41.800578346K凱基 

1.21

+0.06

1.27

1.27

1.21

1.21

1.22

23,000

4

10,000

28.000578356L凱基 

1.35

-0.03

1.37

1.46

1.34

1.35

1.36

167,000

16

10,000

47.500578366M凱基 

7.35

-0.35

7.55

7.60

6.95

7.35

7.40

876,000

96

10,000

742.000578376N凱基 

1.20

-0.14

1.23

1.27

1.20

1.18

1.19

230,000

7

10,000

26.050578386P凱基 

0.00

0

0.00

0.00

0.00

0.75

0.76

0

0

10,000

36.450578396R凱基 

1.07

-0.01

1.08

1.09

1.04

1.08

1.09

487,000

10

10,000

41.800578406S凱基 

0.00

0

0.00

0.00

0.00

7.65

7.75

0

0

10,000

284.000578416T凱基 

0.94

+0.04

0.94

0.96

0.92

0.94

0.95

168,000

10

10,000

127.00057842國泰5K 

1.03

+0.11

0.94

1.03

0.94

0.95

0.96

120,000

7

5,000

38.15057843國泰5L 

0.00

0

0.00

0.00

0.00

0.19

0.20

0

0

5,000

21.00057844國泰5M 

1.07

-0.06

1.11

1.11

1.07

1.06

1.07

35,000

3

7,000

21.45057845國泰5N 

0.89

+0.05

0.93

0.93

0.86

0.89

0.90

1,301,000

29

7,000

127.00057846國泰5P 

2.43

-0.14

2.45

2.45

2.40

2.39

2.43

80,000

3

7,000

41.80057847國泰5Q 

1.72

+0.03

1.72

1.72

1.72

1.58

1.59

3,000

1

5,000

31.50057848國泰5R 

0.00

0

0.00

0.00

0.00

1.54

1.56

0

0

7,000

26.05057849國泰5S 

1.11

+0.05

1.11

1.11

1.11

1.10

1.11

15,000

1

8,000

28.00057850國泰5U 

1.10

-0.05

1.15

1.15

1.09

1.10

1.11

81,000

9

8,000

47.50057851國泰5V 

5.50

+0.20

5.50

5.50

5.50

5.60

5.65

2,000

1

9,000

284.00057852國泰5W 

0.15

-0.04

0.15

0.15

0.15

0.14

0.15

20,000

1

4,000

55.20057853國泰6A 

0.40

+0.01

0.40

0.40

0.40

0.40

0.41

5,000

1

8,000

66.80057854國泰6B 

0.00

0

0.00

0.00

0.00

0.41

0.42

0

0

10,000

53.10057855國票7A 

0.37

0

0.37

0.37

0.37

0.37

0.38

50,000

1

10,000

0.00057856國票8A 

0.00

0

0.00

0.00

0.00

0.13

0.14

0

0

10,000

0.00057857國票9A 

0.00

0

0.00

0.00

0.00

1.42

1.44

0

0

18,000

0.00057858元大HA 

2.02

-0.10

2.14

2.14

1.98

2.05

2.11

650,000

28

20,000

32.00057859元大HB 

0.00

0

0.00

0.00

0.00

1.07

1.08

0

0

20,000

28.70057860元大HC 

0.94

-0.16

1.11

1.11

0.94

0.93

0.94

1,594,000

36

20,000

24.00057861元大HD 

0.00

0

0.00

0.00

0.00

1.84

1.86

0

0

20,000

7.70057862元大HE 

1.43

+0.04

1.47

1.51

1.43

1.45

1.46

175,000

6

10,000

322.00057863元大HF 

0.58

-0.04

0.62

0.62

0.55

0.57

0.58

3,932,000

122

20,000

742.00057864元大HG 

0.93

0

0.93

0.93

0.93

0.92

0.94

50,000

1

10,000

15.05057865元大HH 

7.75

+0.35

8.10

8.30

7.75

7.55

7.65

53,000

13

10,000

284.00057866國泰6D 

0.00

0

0.00

0.00

0.00

1.20

1.21

0

0

5,000

7.70057867國泰6E 

1.72

-0.06

1.77

1.77

1.67

1.69

1.72

497,000

12

8,000

34.95057868國泰6F 

2.18

+0.13

2.16

2.34

2.13

2.18

2.21

409,000

16

5,000

230.00057869國泰6J 

0.00

0

0.00

0.00

0.00

3.01

3.05

0

0

8,000

284.00057870CL富邦 

0.92

-0.12

0.92

0.92

0.92

0.93

0.94

8,000

1

15,000

93.00057871CN富邦 

0.00

0

0.00

0.00

0.00

1.71

1.80

0

0

10,000

124.50057872CP富邦 

1.72

0

1.88

1.88

1.72

1.77

1.78

18,000

3

10,000

28.60057873CQ富邦 

0.00

0

0.00

0.00

0.00

0.77

0.78

0

0

10,000

93.10057874CR富邦 

1.10

-0.05

1.15

1.15

1.10

1.10

1.12

32,000

7

10,000

18.20057875CS富邦 

0.00

0

0.00

0.00

0.00

1.61

1.64

0

0

10,000

18.00057876CU富邦 

0.00

0

0.00

0.00

0.00

1.63

1.64

0

0

15,000

54.80057877大華23 

0.57

-0.06

0.57

0.57

0.57

0.57

0.58

4,000

1

10,000

0.00057878大華25 

0.84

+0.04

0.92

0.96

0.84

0.84

0.85

238,000

12

10,000

0.00057879工銀DB 

0.19

-0.02

0.20

0.20

0.19

0.17

0.18

119,000

2

10,000

55.20057880工銀DC 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

10,000

69.40057881中信CV 

0.64

+0.05

0.64

0.64

0.64

0.60

0.62

120,000

2

10,000

127.00057882中信CW 

2.10

+0.05

2.21

2.21

2.10

2.05

2.07

141,000

4

10,000

284.00057883康和NF 

4.58

+0.20

4.58

4.75

4.58

4.57

4.58

44,000

18

10,000

0.00057884日盛DF 

0.00

0

0.00

0.00

0.00

1.41

1.43

0

0

10,000

28.00057885日盛DG 

0.00

0

0.00

0.00

0.00

1.53

1.55

0

0

10,000

26.05057886AW元富 

0.00

0

0.00

0.00

0.00

1.50

1.51

0

0

10,000

33.10057887AX元富 

0.21

+0.01

0.21

0.21

0.20

0.20

0.21

350,000

14

15,000

83.40057888AZ元富 

1.05

+0.03

1.02

1.05

1.02

1.05

1.06

234,000

5

10,000

127.00057889BA元富 

1.50

-0.16

1.66

1.66

1.50

1.57

1.58

237,000

9

10,000

742.000578906V凱基 

0.64

-0.06

0.69

0.69

0.64

0.63

0.64

100,000

7

10,000

30.150578916W凱基 

1.87

+0.07

1.98

1.98

1.87

1.91

1.93

243,000

8

10,000

127.000578926X凱基 

1.71

+0.12

1.65

1.79

1.65

1.68

1.69

378,000

4

10,000

230.000578936Z凱基 

0.00

0

0.00

0.00

0.00

7.80

7.90

0

0

10,000

284.00057894BB元富 

1.07

-0.04

1.07

1.07

1.07

1.06

1.07

5,000

1

10,000

45.300578957A凱基 

0.00

0

0.00

0.00

0.00

1.32

1.34

0

0

20,000

15.150578967B凱基 

2.73

0

2.94

2.94

2.64

2.75

2.77

300,000

16

10,000

99.000578977C凱基 

1.87

-0.17

2.01

2.01

1.86

1.87

1.89

45,000

4

10,000

99.000578987E凱基 

0.77

+0.06

0.76

0.77

0.74

0.75

0.76

245,000

6

10,000

127.00057899日盛DN 

0.00

0

0.00

0.00

0.00

0.21

0.22

0

0

10,000

66.80057900日盛DP 

5.40

+1.48

5.25

5.40

4.93

5.15

5.25

114,000

10

10,000

76.90057901日盛DQ 

0.61

-0.04

0.63

0.63

0.61

0.60

0.61

28,000

2

10,000

21.45057902大華26 

1.30

-0.12

1.30

1.30

1.30

1.31

1.33

20,000

1

10,000

0.00057903大華27 

0.00

0

0.00

0.00

0.00

0.88

0.89

0

0

10,000

0.00057904康和NG 

1.10

0

1.10

1.10

1.10

1.05

1.06

20,000

1

10,000

0.00057905康和NH 

1.43

-0.14

1.44

1.44

1.43

1.40

1.41

297,000

4

10,000

0.00057906康和NI 

1.39

-0.03

1.37

1.44

1.37

1.44

1.45

110,000

8

10,000

0.00057907康和NJ 

4.49

+0.24

4.64

4.79

4.49

4.56

4.57

195,000

21

10,000

0.00057908康和NK 

1.52

0

1.53

1.53

1.52

1.52

1.53

170,000

4

10,000

0.00057909康和NL 

0.00

0

0.00

0.00

0.00

1.02

1.03

0

0

10,000

0.00057910康和NM 

0.95

0

0.95

0.95

0.95

0.92

0.93

30,000

1

10,000

0.00057911統一NF 

0.23

0

0.23

0.23

0.23

0.23

0.25

25,000

1

10,000

55.20057912統一NG 

0.82

0

0.82

0.82

0.82

0.80

0.82

90,000

4

10,000

108.50057913統一NH 

0.00

0

0.00

0.00

0.00

0.46

0.47

0

0

10,000

127.00057914統一NJ 

0.00

0

0.00

0.00

0.00

1.90

1.95

0

0

10,000

54.80057915統一NK 

0.81

0

0.81

0.81

0.81

0.80

0.81

1,000

1

10,000

127.00057916統一NL 

0.00

0

0.00

0.00

0.00

3.02

3.06

0

0

10,000

76.90057917兆豐1A 

0.00

0

0.00

0.00

0.00

0.90

0.91

0

0

10,000

27.00057918兆豐1B 

0.50

-0.02

0.51

0.51

0.50

0.49

0.50

100,000

2

10,000

38.80057919兆豐1G 

0.00

0

0.00

0.00

0.00

2.95

3.04

0

0

10,000

116.50057920兆豐1H 

0.00

0

0.00

0.00

0.00

1.31

1.32

0

0

10,000

54.80057921兆豐1K 

0.00

0

0.00

0.00

0.00

0.19

0.20

0

0

10,000

55.20057922兆豐1M 

0.00

0

0.00

0.00

0.00

1.66

1.71

0

0

10,000

18.00057923兆豐1V 

1.22

-0.19

1.30

1.30

1.22

1.22

1.23

140,000

6

10,000

26.05057924兆豐NH 

0.97

+0.01

0.97

0.97

0.97

0.99

1.00

10,000

1

10,000

74.00057925兆豐NR 

0.00

0

0.00

0.00

0.00

1.28

1.31

0

0

10,000

18.20057926中信CY 

0.87

-0.06

0.88

0.88

0.87

0.87

0.88

45,000

2

10,000

742.0005792799群益 

0.00

0

0.00

0.00

0.00

社群留言