票
名
稱
收盤價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數
13,825.33
46.00
0.33
13,779.33
13,879.66
13,779.33
13,779.33
13,511.23
2.32NASDAQ 指數
3,130.38
-23.29
-0.74
3,125.67
3,153.56
3,124.45
3,153.67
3,117.54
0.41費城半導體指數
410.24
-3.65
-0.88
409.24
413.88
407.44
413.88
404.46
1.43超微
2.79
0.06
2.20
2.70
2.84
2.68
2.73
2.72
2.57艾爾特拉
33.56
-1.62
-4.60
32.77
34.15
31.65
35.18
35.16
-4.55應用材料
12.60
-0.10
-0.79
12.69
12.79
12.57
12.70
11.93
5.62博康
34.21
-0.53
-1.53
33.90
34.60
33.84
34.74
35.00
-2.26英特爾
20.95
-0.16
-0.76
21.10
21.18
20.93
21.11
22.11
-5.25科磊
51.97
-0.38
-0.73
52.22
52.55
51.77
52.35
48.50
7.15線性科技公司
36.38
-0.20
-0.55
36.56
36.75
36.26
36.58
35.87
1.42美光科技
7.83
0.05
0.64
7.72
7.89
7.70
7.78
7.67
2.09國家半導體公司
34.87
-1.24
-3.43
36.27
36.59
34.52
36.11
37.41
-6.79微狄亞視訊
12.19
0.06
0.49
12.06
12.24
12.03
12.13
12.09
0.83新帝
48.85
1.20
2.52
47.14
49.88
46.79
47.65
47.08
3.76台積電
17.81
-0.46
-2.52
18.00
18.07
17.79
18.27
17.80
0.06泰瑞達
16.21
-0.82
-4.82
15.99
16.82
15.75
17.03
16.78
-3.40智霖
36.80
0.10
0.27
36.44
37.05
36.36
36.70
36.20
1.66Avago Technologies Ltd
33.93
-0.49
-1.42
33.71
34.30
33.64
34.42
34.56
-1.82Cirrus Logic Inc
26.71
-3.24
-10.82
27.59
28.00
26.50
29.95
29.52
-9.52Cree Inc
41.04
0.19
0.47
40.38
41.41
40.11
40.85
32.61
25.85Hittite Microwave Corp
63.02
1.83
2.99
61.12
63.13
61.12
61.19
60.04
4.96Lam Research Corp
39.52
-0.58
-1.45
39.68
40.18
38.70
40.10
38.32
3.13Marvell Technology Group Ltd 9.11
-0.20
-2.15
9.22
9.25
9.04
9.31
8.73
4.35MEMC Electronic Materials Inc3.99
-0.09
-2.21
4.10
4.12
3.98
4.08
3.83
4.18MKS Instruments Inc
27.99
0.24
0.86
27.67
28.20
27.67
27.75
26.84
4.28Power Integrations Inc
37.36
0.65
1.77
36.60
37.63
36.38
36.71
35.36
5.66Rubicon Technology Inc
6.54
-0.01
-0.15
6.45
6.65
6.45
6.55
6.29
3.97STMicroelectronics NV
8.21
0.06
0.74
8.13
8.35
8.13
8.15
7.97
3.01Veeco Instruments Inc
32.23
-1.38
-4.11
32.80
33.23
32.08
33.61
29.10
10.76