公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------NFLX
Netflix
146.86
16,920,793
+43.60
+42.22%
86.09%
149.17
52.81ISRG
Intuitive Surgical
581.00
747,321
+13.94
+2.46%
72.97%
594.89
429.26GOOG
Google Inc.
753.83
3,381,183
+12.33
+1.66%
66.07%
774.38
556.52PCLN
Priceline.Com Inc.
679.55
630,497
+7.29
+1.08%
70.71%
774.96
467.50CMG
Chipotle Mexican Gri
299.62
389,510
+5.88
+2.00%
57.67%
442.40
233.82AMZN
Amazon.Com
273.62
3,410,546
+5.51
+2.06%
64.31%
276.65
172.00RETL
Retail Bull 3X Direx
118.40
14,935
+5.41
+4.79%
70.50%
122.23
57.38IOC
Interoil Corp
61.07
1,675,069
+5.33
+9.56%
56.05%
99.05
47.02MKL
Markel Corp.
474.80
34,272
+5.07
+1.08%
62.00%
502.20
398.65PCP
Precision Castparts
191.22
1,474,024
+4.94
+2.65%
59.45%
194.95
150.53MA
Mastercard Inc.
522.26
586,187
+4.70
+0.91%
62.04%
532.47
336.26TZOO
Travelzoo Inc
23.88
1,234,063
+4.67
+24.31%
81.78%
31.66
16.56WPO
Washington Post Comp
387.94
27,946
+4.67
+1.22%
72.48%
405.00
327.00GWW
W.W. Grainger
214.31
908,894
+4.52
+2.15%
72.33%
221.84
172.50FFIV
F5 Networks
103.22
4,664,476
+4.41
+4.46%
67.11%
139.46
81.07JBHT
J.B. Hunt Transport
67.57
2,893,196
+4.11
+6.48%
83.80%
68.58
43.94CSH
Cash America Interna
46.56
1,275,759
+3.40
+7.88%
85.88%
49.42
34.21DDS
Dillard's
84.32
829,275
+3.28
+4.05%
60.00%
89.98
42.54DUST
Gold Miners Bear 3X
37.68
861,071
+3.24
+9.41%
62.71%
78.66
22.04TPX
Tempur-Pedic Interna
38.35
6,291,048
+3.23
+9.20%
79.54%
87.43
20.70BPOP
Popular
25.81
3,854,570
+3.10
+13.65%
90.07%
26.44
13.38IEP
Icahn Enterprises L.
63.00
59,220
+3.00
+5.00%
80.12%
63.78
35.33SWFT
Swift Transportation
13.14
15,852,839
+2.91
+28.45%
84.35%
13.38
7.47AGU
Agrium Inc.
113.77
1,244,272
+2.89
+2.61%
80.53%
115.08
66.86FOSL
Fossil
106.37
674,624
+2.88
+2.78%
71.65%
139.20
62.77BIIB
Biogen Idec Inc
146.41
2,105,037
+2.86
+1.99%
51.55%
157.18
110.05MSM
Msc Industrial Direc
79.22
645,716
+2.83
+3.70%
65.20%
84.76
61.39CVI
Cvr Energy Inc.
54.11
1,016,451
+2.72
+5.29%
68.08%
54.75
18.53GMCR
Green Mountain Coffe
43.78
8,006,441
+2.70
+6.57%
65.52%
71.15
17.11CF
Cf Industries Holdin
226.47
1,172,680
+2.69
+1.20%
71.72%
228.07
143.70DLX
Deluxe Corp.
36.30
1,240,915
+2.64
+7.84%
77.64%
36.77
21.40ERJ
Embraer-Empresa Bras
31.16
3,102,591
+2.60
+9.10%
71.79%
35.55
22.57ESI
Itt Educational Serv
16.86
5,203,806
+2.54
+17.74%
53.96%
77.00
11.69MEOH
Methanex Corp.
34.77
931,301
+2.48
+7.68%
71.26%
35.52
22.00BBBY
Bed Bath & Beyond In
58.99
5,562,922
+2.47
+4.37%
64.93%
75.84
54.33BC
Brunswick Corp.
35.22
4,937,783
+2.41
+7.35%
84.11%
36.37
18.01WST
West Pharmaceutical
58.33
498,108
+2.36
+4.22%
77.57%
58.36
37.35WHR
Whirlpool Corp.
110.02
1,486,134
+2.32
+2.15%
62.70%
111.58
47.25AVT
Avnet
34.40
3,559,843
+2.23
+6.93%
74.10%
37.03
25.41MIDD
The Middleby Corp.
140.42
54,771
+2.21
+1.60%
75.95%
141.16
91.81BGG
Briggs & Stratton Co
23.00
1,278,976
+2.13
+10.21%
71.62%
23.29
15.12FCFS
First Cash Financial
53.40
257,195
+2.13
+4.15%
74.65%
54.45
33.27TDY
Teledyne Technologie
71.79
558,389
+2.12
+3.04%
76.63%
72.24
54.74RAX
Rackspace Hosting In
79.24
1,982,439
+2.11
+2.74%
69.18%
81.36
40.57FDX
Fedex Corp.
101.73
2,702,243
+2.09
+2.10%
77.08%
102.61
82.79ROST
Ross Stores
61.15
3,496,906
+2.06
+3.49%
70.49%
70.82
47.05CYMI
Cymer
98.70
457,812
+2.05
+2.12%
73.08%
98.95
45.05AGN
Allergan
106.69
3,171,866
+2.04
+1.95%
79.00%
107.49
81.28FAS
Financial Bull 3X Di
142.52
3,218,410
+2.02
+1.44%
76.58%
144.47
64.84CP
Canadian Pacific Rai
113.07
745,357
+1.97
+1.77%
79.06%
113.25
65.30