回到頂端
|||
熱門:

■■美個股股價上漲前50大排名一覽

中央商情網/ 2013.01.25 00:00
2013年 1月24日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------NFLX

Netflix

146.86

16,920,793

+43.60

+42.22%

86.09%

149.17

52.81ISRG

Intuitive Surgical

581.00

747,321

+13.94

+2.46%

72.97%

594.89

429.26GOOG

Google Inc.

753.83

3,381,183

+12.33

+1.66%

66.07%

774.38

556.52PCLN

Priceline.Com Inc.

679.55

630,497

+7.29

+1.08%

70.71%

774.96

467.50CMG

Chipotle Mexican Gri

299.62

389,510

+5.88

+2.00%

57.67%

442.40

233.82AMZN

Amazon.Com

273.62

3,410,546

+5.51

+2.06%

64.31%

276.65

172.00RETL

Retail Bull 3X Direx

118.40

14,935

+5.41

+4.79%

70.50%

122.23

57.38IOC

Interoil Corp

61.07

1,675,069

+5.33

+9.56%

56.05%

99.05

47.02MKL

Markel Corp.

474.80

34,272

+5.07

+1.08%

62.00%

502.20

398.65PCP

Precision Castparts

191.22

1,474,024

+4.94

+2.65%

59.45%

194.95

150.53MA

Mastercard Inc.

522.26

586,187

+4.70

+0.91%

62.04%

532.47

336.26TZOO

Travelzoo Inc

23.88

1,234,063

+4.67

+24.31%

81.78%

31.66

16.56WPO

Washington Post Comp

387.94

27,946

+4.67

+1.22%

72.48%

405.00

327.00GWW

W.W. Grainger

214.31

908,894

+4.52

+2.15%

72.33%

221.84

172.50FFIV

F5 Networks

103.22

4,664,476

+4.41

+4.46%

67.11%

139.46

81.07JBHT

J.B. Hunt Transport

67.57

2,893,196

+4.11

+6.48%

83.80%

68.58

43.94CSH

Cash America Interna

46.56

1,275,759

+3.40

+7.88%

85.88%

49.42

34.21DDS

Dillard's

84.32

829,275

+3.28

+4.05%

60.00%

89.98

42.54DUST

Gold Miners Bear 3X

37.68

861,071

+3.24

+9.41%

62.71%

78.66

22.04TPX

Tempur-Pedic Interna

38.35

6,291,048

+3.23

+9.20%

79.54%

87.43

20.70BPOP

Popular

25.81

3,854,570

+3.10

+13.65%

90.07%

26.44

13.38IEP

Icahn Enterprises L.

63.00

59,220

+3.00

+5.00%

80.12%

63.78

35.33SWFT

Swift Transportation

13.14

15,852,839

+2.91

+28.45%

84.35%

13.38

7.47AGU

Agrium Inc.

113.77

1,244,272

+2.89

+2.61%

80.53%

115.08

66.86FOSL

Fossil

106.37

674,624

+2.88

+2.78%

71.65%

139.20

62.77BIIB

Biogen Idec Inc

146.41

2,105,037

+2.86

+1.99%

51.55%

157.18

110.05MSM

Msc Industrial Direc

79.22

645,716

+2.83

+3.70%

65.20%

84.76

61.39CVI

Cvr Energy Inc.

54.11

1,016,451

+2.72

+5.29%

68.08%

54.75

18.53GMCR

Green Mountain Coffe

43.78

8,006,441

+2.70

+6.57%

65.52%

71.15

17.11CF

Cf Industries Holdin

226.47

1,172,680

+2.69

+1.20%

71.72%

228.07

143.70DLX

Deluxe Corp.

36.30

1,240,915

+2.64

+7.84%

77.64%

36.77

21.40ERJ

Embraer-Empresa Bras

31.16

3,102,591

+2.60

+9.10%

71.79%

35.55

22.57ESI

Itt Educational Serv

16.86

5,203,806

+2.54

+17.74%

53.96%

77.00

11.69MEOH

Methanex Corp.

34.77

931,301

+2.48

+7.68%

71.26%

35.52

22.00BBBY

Bed Bath & Beyond In

58.99

5,562,922

+2.47

+4.37%

64.93%

75.84

54.33BC

Brunswick Corp.

35.22

4,937,783

+2.41

+7.35%

84.11%

36.37

18.01WST

West Pharmaceutical

58.33

498,108

+2.36

+4.22%

77.57%

58.36

37.35WHR

Whirlpool Corp.

110.02

1,486,134

+2.32

+2.15%

62.70%

111.58

47.25AVT

Avnet

34.40

3,559,843

+2.23

+6.93%

74.10%

37.03

25.41MIDD

The Middleby Corp.

140.42

54,771

+2.21

+1.60%

75.95%

141.16

91.81BGG

Briggs & Stratton Co

23.00

1,278,976

+2.13

+10.21%

71.62%

23.29

15.12FCFS

First Cash Financial

53.40

257,195

+2.13

+4.15%

74.65%

54.45

33.27TDY

Teledyne Technologie

71.79

558,389

+2.12

+3.04%

76.63%

72.24

54.74RAX

Rackspace Hosting In

79.24

1,982,439

+2.11

+2.74%

69.18%

81.36

40.57FDX

Fedex Corp.

101.73

2,702,243

+2.09

+2.10%

77.08%

102.61

82.79ROST

Ross Stores

61.15

3,496,906

+2.06

+3.49%

70.49%

70.82

47.05CYMI

Cymer

98.70

457,812

+2.05

+2.12%

73.08%

98.95

45.05AGN

Allergan

106.69

3,171,866

+2.04

+1.95%

79.00%

107.49

81.28FAS

Financial Bull 3X Di

142.52

3,218,410

+2.02

+1.44%

76.58%

144.47

64.84CP

Canadian Pacific Rai

113.07

745,357

+1.97

+1.77%

79.06%

113.25

65.30

社群留言