回到頂端
|||
熱門:

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2013.01.25 00:00
2013年 1月24日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------NFLX

Netflix

146.86

16,920,793

+43.60

+42.22%

86.09%

149.17

52.81HMNF

Hmn Financial

6.10

196,337

+1.37

+28.96%

86.41%

6.17

1.61SWFT

Swift Transportation

13.14

15,852,839

+2.91

+28.45%

84.35%

13.38

7.47JAXB

Jacksonville Bancorp

2.76

358,334

+0.56

+25.45%

89.02%

3.65

0.75TZOO

Travelzoo Inc

23.88

1,234,063

+4.67

+24.31%

81.78%

31.66

16.56CWBC

Community West Bancs

3.75

76,460

+0.64

+20.58%

61.79%

4.00

1.27ESI

Itt Educational Serv

16.86

5,203,806

+2.54

+17.74%

53.96%

77.00

11.69FDML

Federal-Mogul Corp.

9.46

366,267

+1.24

+15.09%

69.08%

17.97

6.90BPOP

Popular

25.81

3,854,570

+3.10

+13.65%

90.07%

26.44

13.38BIOD

Biodel Inc.

2.67

546,511

+0.32

+13.62%

59.84%

4.00

2.00ACFC

Atlantic Coast Feder

3.70

11,067

+0.40

+12.12%

79.04%

3.75

1.37EDN

Empresa Distribuidor

2.96

11,015

+0.32

+12.12%

73.25%

7.12

1.65INVN

Invensense Inc.

14.76

7,520,961

+1.52

+11.48%

82.56%

22.35

9.06TA

Travelcenters Of Ame

6.66

1,053,116

+0.66

+11.00%

84.68%

6.84

3.99BGG

Briggs & Stratton Co

23.00

1,278,976

+2.13

+10.21%

71.62%

23.29

15.12GEVO

Gevo

2.12

1,042,976

+0.19

+9.84%

59.59%

11.29

1.36PRKR

Parkervision

2.70

897,353

+0.24

+9.76%

71.29%

3.25

0.74IOC

Interoil Corp

61.07

1,675,069

+5.33

+9.56%

56.05%

99.05

47.02DUST

Gold Miners Bear 3X

37.68

861,071

+3.24

+9.41%

62.71%

78.66

22.04IRBT

Irobot Corp.

23.06

936,300

+1.95

+9.24%

76.63%

38.33

16.25TPX

Tempur-Pedic Interna

38.35

6,291,048

+3.23

+9.20%

79.54%

87.43

20.70ERJ

Embraer-Empresa Bras

31.16

3,102,591

+2.60

+9.10%

71.79%

35.55

22.57MOC

Command Security Cor

2.21

183,539

+0.18

+8.87%

74.49%

2.30

0.99ISSC

Innovative Solutions

4.38

71,024

+0.35

+8.68%

61.72%

5.41

3.02UPIP

Unwired Planet Inc

2.04

756,361

+0.16

+8.51%

76.85%

3.19

1.17ACW

Accuride Corporation

3.70

449,569

+0.29

+8.50%

64.89%

9.14

2.21UNTK

Unitek Global Servic

3.86

18,284

+0.29

+8.12%

53.11%

4.90

2.43CSH

Cash America Interna

46.56

1,275,759

+3.40

+7.88%

85.88%

49.42

34.21DLX

Deluxe Corp.

36.30

1,240,915

+2.64

+7.84%

77.64%

36.77

21.40BGMD

Bg Medicine

2.48

304,386

+0.18

+7.83%

56.00%

12.80

1.00NEPT

Neptune Technologies

2.77

553,522

+0.20

+7.78%

62.28%

5.14

1.62MEOH

Methanex Corp.

34.77

931,301

+2.48

+7.68%

71.26%

35.52

22.00MXWL

Maxwell Technologies

9.32

378,021

+0.66

+7.62%

72.99%

21.24

5.81MTSI

M/A-Com Technology S

16.13

184,509

+1.13

+7.53%

71.69%

22.43

10.01OSTK

Overstock.Com

16.50

751,931

+1.15

+7.49%

73.94%

17.65

4.97ARC

American Reprographi

2.59

354,809

+0.18

+7.47%

53.38%

6.99

2.19BC

Brunswick Corp.

35.22

4,937,783

+2.41

+7.35%

84.11%

36.37

18.01IDIX

Idenix Pharmaceutica

4.71

2,718,971

+0.32

+7.29%

48.79%

15.25

3.35GBX

Greenbrier Companies

18.96

1,517,917

+1.27

+7.18%

60.01%

26.66

13.10SWIR

Sierra Wireless

8.71

133,268

+0.57

+7.00%

70.11%

9.83

6.70AVT

Avnet

34.40

3,559,843

+2.23

+6.93%

74.10%

37.03

25.41HNSN

Hansen Medical

2.70

1,131,217

+0.17

+6.72%

74.69%

4.03

1.42LOJN

Lojack Corp.

3.18

81,082

+0.20

+6.71%

72.38%

4.49

1.75ABI

Safety First Trust

18.12

34,586

+1.12

+6.59%

58.97%

23.98

14.15GMCR

Green Mountain Coffe

43.78

8,006,441

+2.70

+6.57%

65.52%

71.15

17.11JBHT

J.B. Hunt Transport

67.57

2,893,196

+4.11

+6.48%

83.80%

68.58

43.94XUE

Xueda Education Grou

3.14

182,582

+0.19

+6.44%

73.24%

4.92

2.30AFCE

Afc Enterprises

28.85

194,464

+1.69

+6.22%

71.25%

29.33

13.68DGAZ

3X Inverse Natural G

17.94

625,658

+1.05

+6.22%

44.53%

131.44

12.55VTNC

Vitran Corp.

6.37

116,789

+0.37

+6.17%

76.45%

8.95

3.64

社群留言