公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------NFLX
Netflix
146.86
16,920,793
+43.60
+42.22%
86.09%
149.17
52.81HMNF
Hmn Financial
6.10
196,337
+1.37
+28.96%
86.41%
6.17
1.61SWFT
Swift Transportation
13.14
15,852,839
+2.91
+28.45%
84.35%
13.38
7.47JAXB
Jacksonville Bancorp
2.76
358,334
+0.56
+25.45%
89.02%
3.65
0.75TZOO
Travelzoo Inc
23.88
1,234,063
+4.67
+24.31%
81.78%
31.66
16.56CWBC
Community West Bancs
3.75
76,460
+0.64
+20.58%
61.79%
4.00
1.27ESI
Itt Educational Serv
16.86
5,203,806
+2.54
+17.74%
53.96%
77.00
11.69FDML
Federal-Mogul Corp.
9.46
366,267
+1.24
+15.09%
69.08%
17.97
6.90BPOP
Popular
25.81
3,854,570
+3.10
+13.65%
90.07%
26.44
13.38BIOD
Biodel Inc.
2.67
546,511
+0.32
+13.62%
59.84%
4.00
2.00ACFC
Atlantic Coast Feder
3.70
11,067
+0.40
+12.12%
79.04%
3.75
1.37EDN
Empresa Distribuidor
2.96
11,015
+0.32
+12.12%
73.25%
7.12
1.65INVN
Invensense Inc.
14.76
7,520,961
+1.52
+11.48%
82.56%
22.35
9.06TA
Travelcenters Of Ame
6.66
1,053,116
+0.66
+11.00%
84.68%
6.84
3.99BGG
Briggs & Stratton Co
23.00
1,278,976
+2.13
+10.21%
71.62%
23.29
15.12GEVO
Gevo
2.12
1,042,976
+0.19
+9.84%
59.59%
11.29
1.36PRKR
Parkervision
2.70
897,353
+0.24
+9.76%
71.29%
3.25
0.74IOC
Interoil Corp
61.07
1,675,069
+5.33
+9.56%
56.05%
99.05
47.02DUST
Gold Miners Bear 3X
37.68
861,071
+3.24
+9.41%
62.71%
78.66
22.04IRBT
Irobot Corp.
23.06
936,300
+1.95
+9.24%
76.63%
38.33
16.25TPX
Tempur-Pedic Interna
38.35
6,291,048
+3.23
+9.20%
79.54%
87.43
20.70ERJ
Embraer-Empresa Bras
31.16
3,102,591
+2.60
+9.10%
71.79%
35.55
22.57MOC
Command Security Cor
2.21
183,539
+0.18
+8.87%
74.49%
2.30
0.99ISSC
Innovative Solutions
4.38
71,024
+0.35
+8.68%
61.72%
5.41
3.02UPIP
Unwired Planet Inc
2.04
756,361
+0.16
+8.51%
76.85%
3.19
1.17ACW
Accuride Corporation
3.70
449,569
+0.29
+8.50%
64.89%
9.14
2.21UNTK
Unitek Global Servic
3.86
18,284
+0.29
+8.12%
53.11%
4.90
2.43CSH
Cash America Interna
46.56
1,275,759
+3.40
+7.88%
85.88%
49.42
34.21DLX
Deluxe Corp.
36.30
1,240,915
+2.64
+7.84%
77.64%
36.77
21.40BGMD
Bg Medicine
2.48
304,386
+0.18
+7.83%
56.00%
12.80
1.00NEPT
Neptune Technologies
2.77
553,522
+0.20
+7.78%
62.28%
5.14
1.62MEOH
Methanex Corp.
34.77
931,301
+2.48
+7.68%
71.26%
35.52
22.00MXWL
Maxwell Technologies
9.32
378,021
+0.66
+7.62%
72.99%
21.24
5.81MTSI
M/A-Com Technology S
16.13
184,509
+1.13
+7.53%
71.69%
22.43
10.01OSTK
Overstock.Com
16.50
751,931
+1.15
+7.49%
73.94%
17.65
4.97ARC
American Reprographi
2.59
354,809
+0.18
+7.47%
53.38%
6.99
2.19BC
Brunswick Corp.
35.22
4,937,783
+2.41
+7.35%
84.11%
36.37
18.01IDIX
Idenix Pharmaceutica
4.71
2,718,971
+0.32
+7.29%
48.79%
15.25
3.35GBX
Greenbrier Companies
18.96
1,517,917
+1.27
+7.18%
60.01%
26.66
13.10SWIR
Sierra Wireless
8.71
133,268
+0.57
+7.00%
70.11%
9.83
6.70AVT
Avnet
34.40
3,559,843
+2.23
+6.93%
74.10%
37.03
25.41HNSN
Hansen Medical
2.70
1,131,217
+0.17
+6.72%
74.69%
4.03
1.42LOJN
Lojack Corp.
3.18
81,082
+0.20
+6.71%
72.38%
4.49
1.75ABI
Safety First Trust
18.12
34,586
+1.12
+6.59%
58.97%
23.98
14.15GMCR
Green Mountain Coffe
43.78
8,006,441
+2.70
+6.57%
65.52%
71.15
17.11JBHT
J.B. Hunt Transport
67.57
2,893,196
+4.11
+6.48%
83.80%
68.58
43.94XUE
Xueda Education Grou
3.14
182,582
+0.19
+6.44%
73.24%
4.92
2.30AFCE
Afc Enterprises
28.85
194,464
+1.69
+6.22%
71.25%
29.33
13.68DGAZ
3X Inverse Natural G
17.94
625,658
+1.05
+6.22%
44.53%
131.44
12.55VTNC
Vitran Corp.
6.37
116,789
+0.37
+6.17%
76.45%
8.95
3.64