回到頂端
|||
熱門:

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2013.01.25 00:00
2013年 1月24日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

6,264.91

67.27

1.09

6,197.64

6,271.40

6,186.48

6,197.64

6,132.36

2.16MCX INDEX

13,066.44

132.04

1.02

12,934.42

13,066.44

12,932.76

12,934.40

12,847.61

1.70T1X INDEX

2,627.73

10.61

0.41

2,617.12

2,631.90

2,607.06

2,617.12

2,595.08

1.26HSBA

LN Equity

704.90

9.80

1.41

695.30

706.10

693.20

695.10

691.10

2.00RIO

LN Equity

3,575.00

74.00

2.11

3,539.50

3,580.00

3,511.50

3,501.00

3,439.50

3.94BLT

LN Equity

2,138.50

28.50

1.35

2,106.00

2,143.50

2,100.00

2,110.00

2,061.50

3.74BP/

LN Equity

467.70

4.45

0.96

461.75

469.00

461.05

463.25

461.00

1.45XTA

LN Equity

1,171.50

20.50

1.78

1,146.00

1,175.50

1,139.00

1,151.00

1,138.00

2.94GSK

LN Equity

1,425.50

10.50

0.74

1,413.50

1,430.00

1,412.00

1,415.00

1,370.50

4.01BG/

LN Equity

1,171.00

22.00

1.91

1,146.50

1,171.00

1,145.50

1,149.00

1,096.50

6.79BARC

LN Equity

300.00

4.00

1.35

295.00

300.05

294.25

296.00

296.05

1.33AAL

LN Equity

1,894.50

25.50

1.36

1,866.50

1,900.50

1,858.50

1,869.00

1,892.00

0.13BA/

LN Equity

342.80

1.00

0.29

340.80

343.20

337.50

341.80

344.60

-0.52PRU

LN Equity

938.00

16.00

1.74

920.00

940.00

918.50

922.00

932.50

0.59TSCO

LN Equity

352.50

-0.30

-0.09

352.40

353.40

349.75

352.80

349.05

0.99RDSA

LN Equity

2,233.50

19.00

0.86

2,214.00

2,233.50

2,207.50

2,214.50

2,184.50

2.24BATS

LN Equity

3,249.50

49.50

1.55

3,191.00

3,265.50

3,175.00

3,200.00

3,157.50

2.91RDSB

LN Equity

2,285.50

14.50

0.64

2,270.50

2,288.00

2,262.50

2,271.00

2,242.00

1.94AZN

LN Equity

3,135.00

52.50

1.70

3,080.00

3,139.50

3,075.50

3,082.50

3,070.50

2.10STAN

LN Equity

1,682.50

13.00

0.78

1,671.00

1,689.00

1,666.50

1,669.50

1,664.00

1.11TLW

LN Equity

1,197.00

2.00

0.17

1,191.00

1,200.00

1,181.00

1,195.00

1,180.00

1.44IMT

LN Equity

2,390.00

5.00

0.21

2,382.00

2,397.00

2,375.00

2,385.00

2,363.00

1.14RR/

LN Equity

929.50

4.00

0.43

923.50

932.00

922.50

925.50

919.50

1.09RBS

LN Equity

365.00

6.00

1.67

357.60

366.10

355.00

359.00

353.80

3.17VOD

LN Equity

168.65

5.20

3.18

164.95

169.50

164.10

163.45

160.65

4.98MKS

LN Equity

379.70

0.60

0.16

379.60

380.00

374.30

379.10

362.80

4.66SAB

LN Equity

3,048.00

26.00

0.86

3,019.50

3,053.00

3,000.00

3,022.00

2,962.50

2.89DGE

LN Equity

1,860.00

-5.00

-0.27

1,861.00

1,869.50

1,851.00

1,865.00

1,824.50

1.95NG/

LN Equity

698.00

-1.00

-0.14

698.00

703.50

696.00

699.00

682.50

2.27ULVR

LN Equity

2,527.00

1.00

0.04

2,516.00

2,535.00

2,513.00

2,526.00

2,420.00

4.42OML

LN Equity

186.80

2.50

1.36

183.50

187.80

182.90

184.30

186.10

0.38CNA

LN Equity

347.00

2.10

0.61

346.60

349.50

343.30

344.90

338.40

2.54PFC

LN Equity

1,729.00

-6.00

-0.35

1,729.00

1,740.00

1,716.00

1,735.00

1,673.00

3.35VED

LN Equity

1,183.00

2.00

0.17

1,172.00

1,186.00

1,163.00

1,181.00

1,169.00

1.20ARM

LN Equity

867.50

18.00

2.12

840.00

870.00

832.00

849.50

855.50

1.40SHP

LN Equity

2,109.00

14.00

0.67

2,090.00

2,123.00

2,087.00

2,095.00

2,093.00

0.76MRW

LN Equity

257.00

-2.20

-0.85

259.10

260.00

256.10

259.20

255.60

0.55ANTO

LN Equity

1,275.00

6.00

0.47

1,265.00

1,281.00

1,264.00

1,269.00

1,281.00

-0.47EMG

LN Equity

95.00

1.80

1.93

93.00

96.65

93.00

93.20

96.05

-1.09LGEN

LN Equity

151.40

0.60

0.40

150.40

151.90

149.60

150.80

151.30

0.07CPG

LN Equity

750.00

4.00

0.54

744.50

751.50

741.50

746.00

750.50

-0.07CNE

LN Equity

295.50

4.60

1.58

291.10

295.90

290.00

290.90

281.30

5.05SSE

LN Equity

1,381.00

-1.00

-0.07

1,382.00

1,389.00

1,377.00

1,382.00

1,433.00

-3.63LMI

LN Equity

330.90

0.00

0.00

331.40

335.00

328.30

330.90

326.10

1.47KAZ

LN Equity

770.00

1.50

0.20

765.50

773.00

759.50

768.50

776.00

-0.77HMSO

LN Equity

495.70

3.80

0.77

490.60

498.00

490.30

491.90

487.70

1.64NXT

LN Equity

4,040.00

33.00

0.82

4,007.00

4,056.00

3,995.00

4,007.00

3,999.00

1.03JMAT

LN Equity

2,353.00

10.00

0.43

2,339.00

2,360.00

2,317.00

2,343.00

2,257.00

4.25SN/

LN Equity

719.00

-1.00

-0.14

720.00

729.00

717.00

720.00

698.00

3.01PSON

LN Equity

1,187.00

19.00

1.63

1,165.00

1,190.00

1,165.00

1,168.00

1,232.00

-3.65SVT

LN Equity

1,635.00

31.00

1.93

1,625.00

1,646.00

1,620.00

1,604.00

1,578.00

3.61SL/

LN Equity

342.80

6.50

1.93

335.80

343.70

333.70

336.30

346.80

-1.15BT/A

LN Equity

249.20

-1.50

-0.60

250.00

250.30

248.00

250.70

244.80

1.80BSY

LN Equity

794.00

-6.00

-0.75

799.00

800.00

787.00

800.00

790.50

0.44LAND

LN Equity

815.50

5.50

0.68

807.50

819.50

805.00

810.00

818.00

-0.31ISAT

LN Equity

610.00

6.50

1.08

603.00

610.50

599.50

603.50

613.50

-0.57SBRY

LN Equity

329.60

0.60

0.18

329.00

329.60

325.20

329.00

328.00

0.49COB

LN Equity

219.20

-0.40

-0.18

218.90

220.10

216.70

219.60

222.70

-1.57RSA

LN Equity

130.00

2.20

1.72

127.70

130.30

127.60

127.80

126.30

2.93SMIN

LN Equity

1,229.00

-5.00

-0.41

1,230.00

1,236.00

1,224.00

1,234.00

1,218.00

0.90RRS

LN Equity

6,165.00

65.00

1.07

6,200.00

6,200.00

6,125.00

6,100.00

5,840.00

5.57AV/

LN Equity

374.50

5.90

1.60

367.70

376.20

366.30

368.60

368.00

1.77BRBY

LN Equity

1,371.00

2.00

0.15

1,369.00

1,383.00

1,349.00

1,369.00

1,388.00

-1.22UU/

LN Equity

747.50

30.00

4.18

720.00

749.00

719.50

717.50

711.00

5.13LSE

LN Equity

1,205.00

22.00

1.86

1,190.00

1,205.00

1,176.00

1,183.00

1,174.00

2.64ISYS

LN Equity

345.50

5.10

1.50

338.70

345.70

338.60

340.40

338.70

2.01HOME

LN Equity

133.30

2.20

1.68

132.00

135.20

131.60

131.10

136.60

-2.42EXPN

LN Equity

1,097.00

2.00

0.18

1,095.00

1,104.00

1,093.00

1,095.00

1,086.00

1.01REX

LN Equity

465.80

2.50

0.54

464.30

467.20

459.90

463.30

465.30

0.11IHG

LN Equity

1,858.00

34.00

1.86

1,821.00

1,861.00

1,821.00

1,824.00

1,787.00

3.97WPP

LN Equity

976.50

19.50

2.04

958.00

979.50

957.00

957.00

963.00

1.40REL

LN Equity

686.00

6.00

0.88

679.50

689.00

679.50

680.00

678.50

1.11ATST

LN Equity

404.60

3.90

0.97

399.10

405.50

399.10

400.70

396.00

2.17SGE

LN Equity

318.10

5.10

1.63

312.30

320.10

311.40

313.00

312.90

1.66GFS

LN Equity

275.30

1.70

0.62

273.50

277.00

272.50

273.60

274.90

0.15ABF

LN Equity

1,675.00

6.00

0.36

1,670.00

1,696.00

1,667.00

1,669.00

1,606.00

4.30LLOY

LN Equity

53.48

1.46

2.81

52.00

53.77

51.53

52.02

53.28

0.38III

LN Equity

253.80

6.40

2.59

248.50

254.30

246.50

247.40

246.00

3.17INVP

LN Equity

458.30

4.60

1.01

450.10

459.10

450.10

453.70

457.20

0.24SRP

LN Equity

560.00

-2.00

-0.36

559.50

563.00

558.00

562.00

555.50

0.81KGF

LN Equity

274.90

2.20

0.81

272.70

276.50

268.60

272.70

285.10

-3.58ENRC

LN Equity

339.20

-1.90

-0.56

341.30

341.80

334.10

341.10

343.30

-1.19WOS

LN Equity

2,983.00

87.00

3.00

2,896.00

2,990.00

2,895.00

2,896.00

2,994.00

-0.37AGK

LN Equity

1,761.00

-58.00

-3.19

1,819.00

1,821.00

1,758.00

1,819.00

1,818.00

-3.14SGRO

LN Equity

247.20

0.50

0.20

247.20

248.30

246.20

246.70

244.00

1.31CPI

LN Equity

793.00

-6.50

-0.81

798.00

801.00

791.00

799.50

797.00

-0.50FRES

LN Equity

1,703.00

1.00

0.06

1,693.00

1,717.00

1,669.00

1,702.00

1,781.00

-4.38IAP

LN Equity

324.00

-3.10

-0.95

320.00

324.20

307.80

327.10

329.00

-1.52AMEC

LN Equity

1,100.00

-2.00

-0.18

1,096.00

1,113.00

1,096.00

1,102.00

1,081.00

1.76ITRK

LN Equity

3,093.00

26.00

0.85

3,064.00

3,100.00

3,061.00

3,067.00

3,030.00

2.08RB/

LN Equity

4,117.00

-11.00

-0.27

4,124.00

4,159.00

4,114.00

4,128.00

4,101.00

0.39SDR

LN Equity

1,915.00

31.00

1.65

1,888.00

1,917.00

1,879.00

1,884.00

1,877.00

2.02CCL

LN Equity

2,608.00

28.00

1.09

2,577.00

2,611.00

2,572.00

2,580.00

2,525.00

3.29ADM

LN Equity

1,219.00

5.00

0.41

1,211.00

1,224.00

1,210.00

1,214.00

1,169.00

4.28BLND

LN Equity

560.00

0.00

0.00

558.00

561.50

556.00

560.00

564.00

-0.71WTB

LN Equity

2,559.00

19.00

0.75

2,546.00

2,572.00

2,532.00

2,540.00

2,467.00

3.73TT/

LN Equity

282.00

4.00

1.44

276.80

282.40

276.80

278.00

291.70

-3.33SDRC

LN Equity

1,539.00

22.00

1.45

1,520.00

1,546.00

1,512.00

1,517.00

1,503.00

2.40TCG

LN Equity

55.25

2.00

3.76

53.25

56.00

52.25

53.25

54.75

0.91BNZL

LN Equity

1,119.00

10.00

0.90

1,104.00

1,124.00

1,104.00

1,109.00

1,091.00

2.57

社群留言