票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
6,264.91
67.27
1.09
6,197.64
6,271.40
6,186.48
6,197.64
6,132.36
2.16MCX INDEX
13,066.44
132.04
1.02
12,934.42
13,066.44
12,932.76
12,934.40
12,847.61
1.70T1X INDEX
2,627.73
10.61
0.41
2,617.12
2,631.90
2,607.06
2,617.12
2,595.08
1.26HSBA
LN Equity
704.90
9.80
1.41
695.30
706.10
693.20
695.10
691.10
2.00RIO
LN Equity
3,575.00
74.00
2.11
3,539.50
3,580.00
3,511.50
3,501.00
3,439.50
3.94BLT
LN Equity
2,138.50
28.50
1.35
2,106.00
2,143.50
2,100.00
2,110.00
2,061.50
3.74BP/
LN Equity
467.70
4.45
0.96
461.75
469.00
461.05
463.25
461.00
1.45XTA
LN Equity
1,171.50
20.50
1.78
1,146.00
1,175.50
1,139.00
1,151.00
1,138.00
2.94GSK
LN Equity
1,425.50
10.50
0.74
1,413.50
1,430.00
1,412.00
1,415.00
1,370.50
4.01BG/
LN Equity
1,171.00
22.00
1.91
1,146.50
1,171.00
1,145.50
1,149.00
1,096.50
6.79BARC
LN Equity
300.00
4.00
1.35
295.00
300.05
294.25
296.00
296.05
1.33AAL
LN Equity
1,894.50
25.50
1.36
1,866.50
1,900.50
1,858.50
1,869.00
1,892.00
0.13BA/
LN Equity
342.80
1.00
0.29
340.80
343.20
337.50
341.80
344.60
-0.52PRU
LN Equity
938.00
16.00
1.74
920.00
940.00
918.50
922.00
932.50
0.59TSCO
LN Equity
352.50
-0.30
-0.09
352.40
353.40
349.75
352.80
349.05
0.99RDSA
LN Equity
2,233.50
19.00
0.86
2,214.00
2,233.50
2,207.50
2,214.50
2,184.50
2.24BATS
LN Equity
3,249.50
49.50
1.55
3,191.00
3,265.50
3,175.00
3,200.00
3,157.50
2.91RDSB
LN Equity
2,285.50
14.50
0.64
2,270.50
2,288.00
2,262.50
2,271.00
2,242.00
1.94AZN
LN Equity
3,135.00
52.50
1.70
3,080.00
3,139.50
3,075.50
3,082.50
3,070.50
2.10STAN
LN Equity
1,682.50
13.00
0.78
1,671.00
1,689.00
1,666.50
1,669.50
1,664.00
1.11TLW
LN Equity
1,197.00
2.00
0.17
1,191.00
1,200.00
1,181.00
1,195.00
1,180.00
1.44IMT
LN Equity
2,390.00
5.00
0.21
2,382.00
2,397.00
2,375.00
2,385.00
2,363.00
1.14RR/
LN Equity
929.50
4.00
0.43
923.50
932.00
922.50
925.50
919.50
1.09RBS
LN Equity
365.00
6.00
1.67
357.60
366.10
355.00
359.00
353.80
3.17VOD
LN Equity
168.65
5.20
3.18
164.95
169.50
164.10
163.45
160.65
4.98MKS
LN Equity
379.70
0.60
0.16
379.60
380.00
374.30
379.10
362.80
4.66SAB
LN Equity
3,048.00
26.00
0.86
3,019.50
3,053.00
3,000.00
3,022.00
2,962.50
2.89DGE
LN Equity
1,860.00
-5.00
-0.27
1,861.00
1,869.50
1,851.00
1,865.00
1,824.50
1.95NG/
LN Equity
698.00
-1.00
-0.14
698.00
703.50
696.00
699.00
682.50
2.27ULVR
LN Equity
2,527.00
1.00
0.04
2,516.00
2,535.00
2,513.00
2,526.00
2,420.00
4.42OML
LN Equity
186.80
2.50
1.36
183.50
187.80
182.90
184.30
186.10
0.38CNA
LN Equity
347.00
2.10
0.61
346.60
349.50
343.30
344.90
338.40
2.54PFC
LN Equity
1,729.00
-6.00
-0.35
1,729.00
1,740.00
1,716.00
1,735.00
1,673.00
3.35VED
LN Equity
1,183.00
2.00
0.17
1,172.00
1,186.00
1,163.00
1,181.00
1,169.00
1.20ARM
LN Equity
867.50
18.00
2.12
840.00
870.00
832.00
849.50
855.50
1.40SHP
LN Equity
2,109.00
14.00
0.67
2,090.00
2,123.00
2,087.00
2,095.00
2,093.00
0.76MRW
LN Equity
257.00
-2.20
-0.85
259.10
260.00
256.10
259.20
255.60
0.55ANTO
LN Equity
1,275.00
6.00
0.47
1,265.00
1,281.00
1,264.00
1,269.00
1,281.00
-0.47EMG
LN Equity
95.00
1.80
1.93
93.00
96.65
93.00
93.20
96.05
-1.09LGEN
LN Equity
151.40
0.60
0.40
150.40
151.90
149.60
150.80
151.30
0.07CPG
LN Equity
750.00
4.00
0.54
744.50
751.50
741.50
746.00
750.50
-0.07CNE
LN Equity
295.50
4.60
1.58
291.10
295.90
290.00
290.90
281.30
5.05SSE
LN Equity
1,381.00
-1.00
-0.07
1,382.00
1,389.00
1,377.00
1,382.00
1,433.00
-3.63LMI
LN Equity
330.90
0.00
0.00
331.40
335.00
328.30
330.90
326.10
1.47KAZ
LN Equity
770.00
1.50
0.20
765.50
773.00
759.50
768.50
776.00
-0.77HMSO
LN Equity
495.70
3.80
0.77
490.60
498.00
490.30
491.90
487.70
1.64NXT
LN Equity
4,040.00
33.00
0.82
4,007.00
4,056.00
3,995.00
4,007.00
3,999.00
1.03JMAT
LN Equity
2,353.00
10.00
0.43
2,339.00
2,360.00
2,317.00
2,343.00
2,257.00
4.25SN/
LN Equity
719.00
-1.00
-0.14
720.00
729.00
717.00
720.00
698.00
3.01PSON
LN Equity
1,187.00
19.00
1.63
1,165.00
1,190.00
1,165.00
1,168.00
1,232.00
-3.65SVT
LN Equity
1,635.00
31.00
1.93
1,625.00
1,646.00
1,620.00
1,604.00
1,578.00
3.61SL/
LN Equity
342.80
6.50
1.93
335.80
343.70
333.70
336.30
346.80
-1.15BT/A
LN Equity
249.20
-1.50
-0.60
250.00
250.30
248.00
250.70
244.80
1.80BSY
LN Equity
794.00
-6.00
-0.75
799.00
800.00
787.00
800.00
790.50
0.44LAND
LN Equity
815.50
5.50
0.68
807.50
819.50
805.00
810.00
818.00
-0.31ISAT
LN Equity
610.00
6.50
1.08
603.00
610.50
599.50
603.50
613.50
-0.57SBRY
LN Equity
329.60
0.60
0.18
329.00
329.60
325.20
329.00
328.00
0.49COB
LN Equity
219.20
-0.40
-0.18
218.90
220.10
216.70
219.60
222.70
-1.57RSA
LN Equity
130.00
2.20
1.72
127.70
130.30
127.60
127.80
126.30
2.93SMIN
LN Equity
1,229.00
-5.00
-0.41
1,230.00
1,236.00
1,224.00
1,234.00
1,218.00
0.90RRS
LN Equity
6,165.00
65.00
1.07
6,200.00
6,200.00
6,125.00
6,100.00
5,840.00
5.57AV/
LN Equity
374.50
5.90
1.60
367.70
376.20
366.30
368.60
368.00
1.77BRBY
LN Equity
1,371.00
2.00
0.15
1,369.00
1,383.00
1,349.00
1,369.00
1,388.00
-1.22UU/
LN Equity
747.50
30.00
4.18
720.00
749.00
719.50
717.50
711.00
5.13LSE
LN Equity
1,205.00
22.00
1.86
1,190.00
1,205.00
1,176.00
1,183.00
1,174.00
2.64ISYS
LN Equity
345.50
5.10
1.50
338.70
345.70
338.60
340.40
338.70
2.01HOME
LN Equity
133.30
2.20
1.68
132.00
135.20
131.60
131.10
136.60
-2.42EXPN
LN Equity
1,097.00
2.00
0.18
1,095.00
1,104.00
1,093.00
1,095.00
1,086.00
1.01REX
LN Equity
465.80
2.50
0.54
464.30
467.20
459.90
463.30
465.30
0.11IHG
LN Equity
1,858.00
34.00
1.86
1,821.00
1,861.00
1,821.00
1,824.00
1,787.00
3.97WPP
LN Equity
976.50
19.50
2.04
958.00
979.50
957.00
957.00
963.00
1.40REL
LN Equity
686.00
6.00
0.88
679.50
689.00
679.50
680.00
678.50
1.11ATST
LN Equity
404.60
3.90
0.97
399.10
405.50
399.10
400.70
396.00
2.17SGE
LN Equity
318.10
5.10
1.63
312.30
320.10
311.40
313.00
312.90
1.66GFS
LN Equity
275.30
1.70
0.62
273.50
277.00
272.50
273.60
274.90
0.15ABF
LN Equity
1,675.00
6.00
0.36
1,670.00
1,696.00
1,667.00
1,669.00
1,606.00
4.30LLOY
LN Equity
53.48
1.46
2.81
52.00
53.77
51.53
52.02
53.28
0.38III
LN Equity
253.80
6.40
2.59
248.50
254.30
246.50
247.40
246.00
3.17INVP
LN Equity
458.30
4.60
1.01
450.10
459.10
450.10
453.70
457.20
0.24SRP
LN Equity
560.00
-2.00
-0.36
559.50
563.00
558.00
562.00
555.50
0.81KGF
LN Equity
274.90
2.20
0.81
272.70
276.50
268.60
272.70
285.10
-3.58ENRC
LN Equity
339.20
-1.90
-0.56
341.30
341.80
334.10
341.10
343.30
-1.19WOS
LN Equity
2,983.00
87.00
3.00
2,896.00
2,990.00
2,895.00
2,896.00
2,994.00
-0.37AGK
LN Equity
1,761.00
-58.00
-3.19
1,819.00
1,821.00
1,758.00
1,819.00
1,818.00
-3.14SGRO
LN Equity
247.20
0.50
0.20
247.20
248.30
246.20
246.70
244.00
1.31CPI
LN Equity
793.00
-6.50
-0.81
798.00
801.00
791.00
799.50
797.00
-0.50FRES
LN Equity
1,703.00
1.00
0.06
1,693.00
1,717.00
1,669.00
1,702.00
1,781.00
-4.38IAP
LN Equity
324.00
-3.10
-0.95
320.00
324.20
307.80
327.10
329.00
-1.52AMEC
LN Equity
1,100.00
-2.00
-0.18
1,096.00
1,113.00
1,096.00
1,102.00
1,081.00
1.76ITRK
LN Equity
3,093.00
26.00
0.85
3,064.00
3,100.00
3,061.00
3,067.00
3,030.00
2.08RB/
LN Equity
4,117.00
-11.00
-0.27
4,124.00
4,159.00
4,114.00
4,128.00
4,101.00
0.39SDR
LN Equity
1,915.00
31.00
1.65
1,888.00
1,917.00
1,879.00
1,884.00
1,877.00
2.02CCL
LN Equity
2,608.00
28.00
1.09
2,577.00
2,611.00
2,572.00
2,580.00
2,525.00
3.29ADM
LN Equity
1,219.00
5.00
0.41
1,211.00
1,224.00
1,210.00
1,214.00
1,169.00
4.28BLND
LN Equity
560.00
0.00
0.00
558.00
561.50
556.00
560.00
564.00
-0.71WTB
LN Equity
2,559.00
19.00
0.75
2,546.00
2,572.00
2,532.00
2,540.00
2,467.00
3.73TT/
LN Equity
282.00
4.00
1.44
276.80
282.40
276.80
278.00
291.70
-3.33SDRC
LN Equity
1,539.00
22.00
1.45
1,520.00
1,546.00
1,512.00
1,517.00
1,503.00
2.40TCG
LN Equity
55.25
2.00
3.76
53.25
56.00
52.25
53.25
54.75
0.91BNZL
LN Equity
1,119.00
10.00
0.90
1,104.00
1,124.00
1,104.00
1,109.00
1,091.00
2.57