回到頂端
|||
熱門: 血腥大選 環球小姐 土耳其

■法國巴黎40指數收盤價

中央商情網/ 2013.01.25 00:00
2013年 1月24日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,752.17

26.00

0.70

3,722.85

3,752.42

3,711.55

3,726.17

3,744.11

0.22BNP

FP Equity

46.06

0.94

2.08

45.15

46.33

44.77

45.12

45.63

0.94FP

FP Equity

39.74

0.32

0.80

39.35

39.74

39.16

39.42

39.71

0.06MT

NA Equity

13.35

-0.06

-0.41

13.43

13.44

13.31

13.41

12.88

3.65GLE

FP Equity

33.12

0.78

2.41

32.35

33.12

32.06

32.34

32.78

1.04CS

FP Equity

13.46

0.09

0.67

13.31

13.48

13.17

13.37

13.71

-1.82GSZ

FP Equity

15.22

0.08

0.50

15.11

15.44

14.96

15.15

15.35

-0.85SAN

FP Equity

72.75

0.69

0.96

72.15

72.75

71.74

72.06

73.06

-0.42OR

FP Equity

110.25

0.60

0.55

109.65

110.75

109.25

109.65

108.25

1.85ACA

FP Equity

7.41

0.09

1.23

7.27

7.47

7.20

7.32

7.45

-0.54SU

FP Equity

55.63

-0.05

-0.09

55.45

55.80

54.78

55.68

54.87

1.39FTE

FP Equity

8.50

0.03

0.35

8.44

8.54

8.40

8.47

8.92

-4.66SGO

FP Equity

31.60

0.20

0.64

31.50

31.62

31.14

31.40

31.85

-0.77ALO

FP Equity

32.39

0.15

0.45

32.17

32.40

31.90

32.24

32.25

0.42BN

FP Equity

51.80

0.67

1.31

51.28

51.80

51.15

51.13

50.05

3.50MC

FP Equity

139.60

1.20

0.87

137.90

140.55

137.75

138.40

142.20

-1.83EN

FP Equity

22.20

0.34

1.56

21.80

22.32

21.67

21.86

22.57

-1.64ML

FP Equity

69.25

-1.13

-1.61

70.13

70.17

68.62

70.38

71.28

-2.85VIE

FP Equity

9.41

0.30

3.24

9.14

9.49

9.07

9.11

8.88

5.91VIV

FP Equity

15.91

0.08

0.47

15.80

15.97

15.68

15.83

16.61

-4.22RNO

FP Equity

42.74

0.24

0.55

42.30

42.96

42.06

42.50

41.78

2.29EDF

FP Equity

14.52

0.02

0.10

14.50

14.56

14.36

14.50

14.71

-1.29VK

FP Equity

41.62

1.58

3.93

40.10

41.88

39.65

40.04

38.91

6.97CAP

FP Equity

35.65

0.28

0.78

35.48

35.72

35.36

35.38

34.56

3.17DG

FP Equity

37.90

0.12

0.32

37.79

38.05

37.48

37.78

37.80

0.28ALU

FP Equity

1.30

-0.02

-1.44

1.32

1.33

1.28

1.32

1.27

2.20AI

FP Equity

93.80

0.14

0.15

93.66

94.21

93.29

93.66

92.73

1.15LG

FP Equity

46.23

0.11

0.24

46.15

46.33

45.80

46.12

47.98

-3.64SEV

FP Equity

9.84

0.22

2.25

9.65

9.96

9.59

9.63

9.01

9.28AC

FP Equity

28.65

0.27

0.93

28.31

28.70

28.27

28.39

27.40

4.56PP

FP Equity

154.20

0.85

0.55

153.45

154.65

152.60

153.35

155.65

-0.93RI

FP Equity

91.65

0.34

0.37

91.31

91.65

90.98

91.31

91.59

0.07UL

FP Equity

174.90

-0.10

-0.06

174.25

174.90

173.05

175.00

176.10

-0.68DEXB

BB Equity

0.04

-0.01

-20.00

0.05

0.05

0.04

0.05

0.05

-20.00STM

FP Equity

6.16

0.04

0.67

6.05

6.19

6.02

6.12

6.23

-1.16EI

FP Equity

77.79

-0.21

-0.27

78.19

78.55

77.62

78.00

76.19

2.10EAD

FP Equity

34.69

-0.07

-0.20

34.72

34.85

34.32

34.76

33.70

2.92MMB

FP Equity

25.96

0.21

0.80

25.61

26.09

25.61

25.75

25.75

0.80CA

FP Equity

21.08

0.15

0.72

20.90

21.09

20.70

20.93

20.50

2.83UG

FP Equity

6.14

-0.03

-0.47

6.18

6.18

6.05

6.17

6.44

-4.61TEC

FP Equity

83.30

0.41

0.49

83.17

83.47

82.77

82.89

82.09

1.47

社群留言