票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,752.17
26.00
0.70
3,722.85
3,752.42
3,711.55
3,726.17
3,744.11
0.22BNP
FP Equity
46.06
0.94
2.08
45.15
46.33
44.77
45.12
45.63
0.94FP
FP Equity
39.74
0.32
0.80
39.35
39.74
39.16
39.42
39.71
0.06MT
NA Equity
13.35
-0.06
-0.41
13.43
13.44
13.31
13.41
12.88
3.65GLE
FP Equity
33.12
0.78
2.41
32.35
33.12
32.06
32.34
32.78
1.04CS
FP Equity
13.46
0.09
0.67
13.31
13.48
13.17
13.37
13.71
-1.82GSZ
FP Equity
15.22
0.08
0.50
15.11
15.44
14.96
15.15
15.35
-0.85SAN
FP Equity
72.75
0.69
0.96
72.15
72.75
71.74
72.06
73.06
-0.42OR
FP Equity
110.25
0.60
0.55
109.65
110.75
109.25
109.65
108.25
1.85ACA
FP Equity
7.41
0.09
1.23
7.27
7.47
7.20
7.32
7.45
-0.54SU
FP Equity
55.63
-0.05
-0.09
55.45
55.80
54.78
55.68
54.87
1.39FTE
FP Equity
8.50
0.03
0.35
8.44
8.54
8.40
8.47
8.92
-4.66SGO
FP Equity
31.60
0.20
0.64
31.50
31.62
31.14
31.40
31.85
-0.77ALO
FP Equity
32.39
0.15
0.45
32.17
32.40
31.90
32.24
32.25
0.42BN
FP Equity
51.80
0.67
1.31
51.28
51.80
51.15
51.13
50.05
3.50MC
FP Equity
139.60
1.20
0.87
137.90
140.55
137.75
138.40
142.20
-1.83EN
FP Equity
22.20
0.34
1.56
21.80
22.32
21.67
21.86
22.57
-1.64ML
FP Equity
69.25
-1.13
-1.61
70.13
70.17
68.62
70.38
71.28
-2.85VIE
FP Equity
9.41
0.30
3.24
9.14
9.49
9.07
9.11
8.88
5.91VIV
FP Equity
15.91
0.08
0.47
15.80
15.97
15.68
15.83
16.61
-4.22RNO
FP Equity
42.74
0.24
0.55
42.30
42.96
42.06
42.50
41.78
2.29EDF
FP Equity
14.52
0.02
0.10
14.50
14.56
14.36
14.50
14.71
-1.29VK
FP Equity
41.62
1.58
3.93
40.10
41.88
39.65
40.04
38.91
6.97CAP
FP Equity
35.65
0.28
0.78
35.48
35.72
35.36
35.38
34.56
3.17DG
FP Equity
37.90
0.12
0.32
37.79
38.05
37.48
37.78
37.80
0.28ALU
FP Equity
1.30
-0.02
-1.44
1.32
1.33
1.28
1.32
1.27
2.20AI
FP Equity
93.80
0.14
0.15
93.66
94.21
93.29
93.66
92.73
1.15LG
FP Equity
46.23
0.11
0.24
46.15
46.33
45.80
46.12
47.98
-3.64SEV
FP Equity
9.84
0.22
2.25
9.65
9.96
9.59
9.63
9.01
9.28AC
FP Equity
28.65
0.27
0.93
28.31
28.70
28.27
28.39
27.40
4.56PP
FP Equity
154.20
0.85
0.55
153.45
154.65
152.60
153.35
155.65
-0.93RI
FP Equity
91.65
0.34
0.37
91.31
91.65
90.98
91.31
91.59
0.07UL
FP Equity
174.90
-0.10
-0.06
174.25
174.90
173.05
175.00
176.10
-0.68DEXB
BB Equity
0.04
-0.01
-20.00
0.05
0.05
0.04
0.05
0.05
-20.00STM
FP Equity
6.16
0.04
0.67
6.05
6.19
6.02
6.12
6.23
-1.16EI
FP Equity
77.79
-0.21
-0.27
78.19
78.55
77.62
78.00
76.19
2.10EAD
FP Equity
34.69
-0.07
-0.20
34.72
34.85
34.32
34.76
33.70
2.92MMB
FP Equity
25.96
0.21
0.80
25.61
26.09
25.61
25.75
25.75
0.80CA
FP Equity
21.08
0.15
0.72
20.90
21.09
20.70
20.93
20.50
2.83UG
FP Equity
6.14
-0.03
-0.47
6.18
6.18
6.05
6.17
6.44
-4.61TEC
FP Equity
83.30
0.41
0.49
83.17
83.47
82.77
82.89
82.09
1.47