票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX
7,748.13
40.59
0.53
7,700.53
7,753.30
7,661.96
7,707.54
7,735.46
0.16 ALV
GY Equity
104.40
1.45
1.41
102.75
104.40
102.30
102.95
103.90
0.48 EOAN
GY Equity
13.36
-0.12
-0.89
13.43
13.49
13.26
13.48
13.95
-4.27 SIE
GY Equity
81.26
0.58
0.72
80.59
81.42
80.12
80.68
82.85
-1.92 DAI
GY Equity
43.26
0.10
0.23
43.06
43.32
42.59
43.16
43.89
-1.44 VOW3
GY Equity
182.90
0.25
0.14
182.85
183.00
181.60
182.65
178.40
2.52 BAS
GY Equity
73.79
0.93
1.28
72.61
73.91
72.23
72.86
73.20
0.81 RWE
GY Equity
28.32
0.19
0.68
28.05
28.59
27.90
28.13
29.33
-3.43 DBK
GY Equity
36.33
0.93
2.63
35.25
36.44
34.75
35.40
36.75
-1.14 IFX
GY Equity
6.67
-0.06
-0.89
6.71
6.75
6.63
6.73
6.72
-0.77 DTE
GY Equity
8.85
0.04
0.47
8.80
8.89
8.75
8.81
9.02
-1.86 MUV2
GY Equity
134.40
0.65
0.49
133.55
134.55
133.15
133.75
133.45
0.71 TKA
GY Equity
17.86
0.11
0.59
17.75
17.87
17.45
17.75
18.40
-2.96 ADS
GY Equity
69.56
-0.59
-0.84
70.18
70.42
69.56
70.15
70.99
-2.01 MEO
GY Equity
23.18
0.17
0.74
23.01
23.18
22.92
23.01
23.48
-1.28 SAP
GY Equity
58.90
-0.30
-0.51
59.05
59.21
58.53
59.20
58.13
1.32 BAYN
GY Equity
72.42
-0.46
-0.63
73.00
73.05
72.30
72.88
72.93
-0.70 MAN
GY Equity
88.76
0.11
0.12
88.73
88.91
88.47
88.65
88.45
0.35 BMW
GY Equity
74.63
0.29
0.39
74.34
74.70
73.69
74.34
74.06
0.77 CBK
GY Equity
1.65
0.02
1.47
1.62
1.66
1.58
1.63
1.66
-0.36 HEN3
GY Equity
63.72
1.33
2.13
62.64
64.01
62.45
62.39
63.32
0.63 DPW
GY Equity
17.28
0.23
1.32
17.02
17.28
16.90
17.05
17.38
-0.60 SDF
GY Equity
34.67
0.29
0.84
34.48
34.75
34.34
34.38
33.48
3.55 SZG
GY Equity
36.83
0.17
0.45
36.65
37.11
36.53
36.66
36.74
0.24 LIN
GY Equity
134.55
0.70
0.52
134.00
135.10
133.45
133.85
132.55
1.51 BEI
GY Equity
64.42
0.32
0.50
64.63
64.74
63.47
64.10
62.55
2.99 MRK
GY Equity
101.45
-0.25
-0.25
101.50
102.00
100.90
101.70
101.05
0.40 FME
GY Equity
51.71
0.07
0.14
51.76
51.83
51.38
51.64
50.38
2.64 LHA
GY Equity
15.14
0.34
2.26
14.80
15.14
14.77
14.81
14.69
3.06 DB1
GY Equity
48.96
1.15
2.41
47.96
49.00
47.59
47.81
47.66
2.72