回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

■■■美國主要科技股收盤價

中央商情網/ 2013.01.25 00:00
2013年 1月24日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

50.80

-0.02

-0.04

50.73

51.29

50.61

50.82

49.17

3.32ASI

Analog Devices

19.88

-0.03

-0.15

19.90

19.98

19.75

19.91

19.93

-0.25AAPL

Apple Computer

450.50

-63.51

-12.36

460.00

465.73

450.25

514.01

506.09

-10.98AMAT

Applied Material

12.60

-0.10

-0.79

12.70

12.79

12.57

12.70

11.93

5.62EBAY

BAY UN

55.19

1.81

3.39

53.74

55.33

53.60

53.38

52.90

4.33CSCO

Cisco Systems

21.02

0.40

1.94

20.88

21.10

20.82

20.62

21.03

-0.05CA

Compaq Associates

24.90

-0.17

-0.68

25.05

25.24

24.83

25.07

24.09

3.36CSC

Computer Science

42.42

0.37

0.88

41.80

42.75

41.70

42.05

41.64

1.87DELL

Dell Computer

13.00

-0.08

-0.61

13.10

13.17

12.94

13.08

12.61

3.09EMC

EMC

25.04

0.51

2.08

24.57

25.27

24.57

24.53

24.08

3.99EDS

Electronic Data System

1.49

-0.01

-0.68

1.51

1.51

1.49

1.50

1.38

7.96HPQ

Hewlett-Packard

17.01

0.00

0.00

16.96

17.30

16.83

17.01

17.21

-1.16IBM

IBM

204.42

-0.30

-0.15

203.91

205.06

203.08

204.72

192.59

6.14INTC

Intel

20.95

-0.16

-0.76

21.10

21.18

20.93

21.11

22.11

-5.25INTU

Intuit

63.82

0.13

0.20

64.00

64.44

63.52

63.69

62.95

1.38LSI

LSI Logic

7.29

-0.22

-2.93

7.34

7.66

7.21

7.51

7.42

-1.75LRCX

Lam Research

39.52

-0.58

-1.45

39.68

40.18

38.70

40.10

38.32

3.13LSCC

Lattice Semiconductor

3.90

-0.15

-3.70

4.02

4.09

3.89

4.05

4.18

-6.70MU

Micron Technology

7.83

0.05

0.64

7.72

7.89

7.70

7.78

7.67

2.09MSFT

Microsoft

27.63

0.02

0.07

27.68

28.07

27.57

27.61

27.04

2.18NSM

National Semiconductor

34.87

-1.24

-3.43

36.27

36.59

34.51

36.11

37.41

-6.79NOK

NOKIA

4.26

-0.38

-8.19

4.18

4.44

4.16

4.64

4.57

-6.78ORCL

Oracle

34.94

0.24

0.69

34.89

35.40

34.82

34.70

34.64

0.87STM

STMicroelectronics

8.21

0.06

0.74

8.14

8.36

8.13

8.15

7.97

3.01SGI

Silicon Graphics

11.98

0.05

0.42

11.84

12.12

11.70

11.93

11.43

4.81STK

Storage Technology

15.68

-0.04

-0.25

15.59

15.68

15.45

15.72

15.27

2.69TLAB

Tellas

2.30

0.02

0.88

2.27

2.32

2.27

2.28

2.23

3.14TER

Teradne

16.21

-0.82

-4.82

15.90

16.82

15.75

17.03

16.78

-3.40TXN

Texas Instrument

33.09

0.01

0.03

33.15

33.61

33.01

33.08

32.51

1.78XLNX

Xilinx

36.80

0.10

0.27

36.44

37.06

36.34

36.70

36.20

1.66YHOO

Yahoo

20.44

0.33

1.64

20.08

20.52

20.07

20.11

20.07

1.84

社群留言