票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX
TWX
50.80
-0.02
-0.04
50.73
51.29
50.61
50.82
49.17
3.32ASI
Analog Devices
19.88
-0.03
-0.15
19.90
19.98
19.75
19.91
19.93
-0.25AAPL
Apple Computer
450.50
-63.51
-12.36
460.00
465.73
450.25
514.01
506.09
-10.98AMAT
Applied Material
12.60
-0.10
-0.79
12.70
12.79
12.57
12.70
11.93
5.62EBAY
BAY UN
55.19
1.81
3.39
53.74
55.33
53.60
53.38
52.90
4.33CSCO
Cisco Systems
21.02
0.40
1.94
20.88
21.10
20.82
20.62
21.03
-0.05CA
Compaq Associates
24.90
-0.17
-0.68
25.05
25.24
24.83
25.07
24.09
3.36CSC
Computer Science
42.42
0.37
0.88
41.80
42.75
41.70
42.05
41.64
1.87DELL
Dell Computer
13.00
-0.08
-0.61
13.10
13.17
12.94
13.08
12.61
3.09EMC
EMC
25.04
0.51
2.08
24.57
25.27
24.57
24.53
24.08
3.99EDS
Electronic Data System
1.49
-0.01
-0.68
1.51
1.51
1.49
1.50
1.38
7.96HPQ
Hewlett-Packard
17.01
0.00
0.00
16.96
17.30
16.83
17.01
17.21
-1.16IBM
IBM
204.42
-0.30
-0.15
203.91
205.06
203.08
204.72
192.59
6.14INTC
Intel
20.95
-0.16
-0.76
21.10
21.18
20.93
21.11
22.11
-5.25INTU
Intuit
63.82
0.13
0.20
64.00
64.44
63.52
63.69
62.95
1.38LSI
LSI Logic
7.29
-0.22
-2.93
7.34
7.66
7.21
7.51
7.42
-1.75LRCX
Lam Research
39.52
-0.58
-1.45
39.68
40.18
38.70
40.10
38.32
3.13LSCC
Lattice Semiconductor
3.90
-0.15
-3.70
4.02
4.09
3.89
4.05
4.18
-6.70MU
Micron Technology
7.83
0.05
0.64
7.72
7.89
7.70
7.78
7.67
2.09MSFT
Microsoft
27.63
0.02
0.07
27.68
28.07
27.57
27.61
27.04
2.18NSM
National Semiconductor
34.87
-1.24
-3.43
36.27
36.59
34.51
36.11
37.41
-6.79NOK
NOKIA
4.26
-0.38
-8.19
4.18
4.44
4.16
4.64
4.57
-6.78ORCL
Oracle
34.94
0.24
0.69
34.89
35.40
34.82
34.70
34.64
0.87STM
STMicroelectronics
8.21
0.06
0.74
8.14
8.36
8.13
8.15
7.97
3.01SGI
Silicon Graphics
11.98
0.05
0.42
11.84
12.12
11.70
11.93
11.43
4.81STK
Storage Technology
15.68
-0.04
-0.25
15.59
15.68
15.45
15.72
15.27
2.69TLAB
Tellas
2.30
0.02
0.88
2.27
2.32
2.27
2.28
2.23
3.14TER
Teradne
16.21
-0.82
-4.82
15.90
16.82
15.75
17.03
16.78
-3.40TXN
Texas Instrument
33.09
0.01
0.03
33.15
33.61
33.01
33.08
32.51
1.78XLNX
Xilinx
36.80
0.10
0.27
36.44
37.06
36.34
36.70
36.20
1.66YHOO
Yahoo
20.44
0.33
1.64
20.08
20.52
20.07
20.11
20.07
1.84