回到頂端
|||
熱門:

■■■NASDAQ成份股收盤指數

中央商情網/ 2013.01.25 00:00
2013年 1月24日交易日指

收盤價

漲 跌

漲跌幅

最  高

低NASDAQ綜合

3130.38

-23.29

-0.74%

3125.67

3153.56

3124.45NASDAQ 100 指數

2723.53

-38.64

-1.40%

2724.20

2748.36

2719.83------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AAPL

Apple Inc.

450.50

-63.51

-12.36%

-15.35%

705.07

419.55ADBE

Adobe Systems Inco

38.10

-0.15

-0.39%

+1.11%

38.78

29.52ADI

Analog Devices

43.42

+0.07

+0.16%

+3.23%

44.01

34.25ADP

Automatic Data Pro

59.71

+0.15

+0.25%

+4.88%

60.00

50.89ADSK

Autodesk

37.60

+0.74

+2.01%

+6.36%

42.69

27.70AKAM

Akamai Technologie

40.55

+0.49

+1.22%

-0.88%

42.53

25.90ALTR

Altera Corp.

33.56

-1.62

-4.60%

-2.41%

41.63

29.59ALXN

Alexion Pharmaceut

94.55

+1.59

+1.71%

+0.86%

119.54

73.69AMAT

Applied Materials

12.60

-0.10

-0.79%

+10.14%

13.94

9.95AMGN

Amgen Inc.

82.62

-0.45

-0.54%

-4.15%

90.81

65.37AMZN

Amazon.Com

273.62

+5.51

+2.06%

+9.07%

276.65

172.00ATVI

Activision Blizzar

11.35

+0.04

+0.35%

+6.87%

13.01

10.45AVGO

Avago Technologies

33.93

-0.49

-1.42%

+7.20%

39.22

29.70BBBY

Bed Bath & Beyond

58.99

+2.47

+4.37%

+5.51%

75.84

54.33BIDU

Baidu

107.92

-0.38

-0.35%

+7.61%

154.15

85.96BIIB

Biogen Idec Inc

146.41

+2.86

+1.99%

+0.03%

157.18

114.53BMC

Bmc Software

44.05

+0.14

+0.32%

+11.18%

45.70

33.93BRCM

Broadcom Corp.

34.21

-0.53

-1.53%

+3.01%

39.66

28.60CA

CA Inc.

24.90

-0.17

-0.68%

+13.28%

28.00

21.48CELG

Celgene Corp.

97.49

-0.73

-0.74%

+24.24%

100.12

58.53CERN

Cerner Corp.

83.06

+0.40

+0.48%

+7.16%

88.32

59.35CHKP

Check Point Softwa

49.01

+0.35

+0.72%

+2.88%

65.00

40.60CHRW

C.H. Robinson Worl

67.21

+1.46

+2.22%

+6.31%

69.89

50.81CMCSA

Comcast Corp.

39.58

-0.42

-1.05%

+5.94%

40.28

25.60COST

Costco Wholesale C

102.89

+0.77

+0.75%

+4.21%

105.97

81.00CSCO

Cisco Systems

21.02

+0.40

+1.94%

+6.97%

21.30

14.96CTSH

Cognizant Technolo

76.93

-0.83

-1.07%

+4.13%

79.54

53.92CTRX

Catamaran Corp

53.12

+1.09

+2.09%

+12.78%

53.58

29.86CTXS

Citrix Systems

69.43

+0.58

+0.84%

+5.81%

87.99

56.57DELL

Dell Inc.

13.00

-0.08

-0.61%

+28.21%

18.36

8.69DISCA

Discovery Communic

68.28

+0.10

+0.15%

+7.56%

69.24

42.71DLTR

Dollar Tree

41.06

+1.10

+2.75%

+1.23%

56.81

37.12DTV

Directv

53.49

+0.36

+0.68%

+6.64%

55.17

42.87EBAY

Ebay Inc.

55.19

+1.81

+3.39%

+8.22%

55.34

31.33EQIX

Equinix

221.99

+0.36

+0.16%

+7.66%

224.25

113.53ESRX

Express Scripts

53.36

-0.43

-0.80%

-1.19%

66.06

45.93EXPD

Expeditors Interna

43.19

+0.21

+0.49%

+9.20%

47.48

34.20EXPE

Expedia

63.39

+0.78

+1.25%

+3.17%

64.81

30.33FAST

Fastenal Company

48.56

+0.94

+1.97%

+4.09%

55.05

37.61FB

Facebook Inc

31.08

+0.26

+0.84%

+16.75%

45.00

17.55FFIV

F5 Networks

103.22

+4.41

+4.46%

+6.25%

139.46

81.07FISV

Fiserv

80.40

-0.83

-1.02%

+1.73%

83.43

62.18FOSL

Fossil

106.37

+2.88

+2.78%

+14.25%

139.20

62.77GILD

Gilead Sciences

78.40

+1.56

+2.03%

+6.74%

78.75

43.81GOLD

Randgold Resources

96.11

-0.15

-0.16%

-3.12%

127.27

72.91GOOG

Google Inc.

753.83

+12.33

+1.66%

+6.57%

774.38

556.52GRMN

Garmin Ltd

38.59

+0.29

+0.76%

-5.30%

50.67

35.55HSIC

Henry Schein

87.06

+1.29

+1.50%

+8.26%

87.19

68.85INTC

Intel Corp.

20.95

-0.16

-0.76%

+1.60%

29.27

19.23INTU

Intuit Inc.

63.82

+0.15

+0.24%

+7.30%

64.44

53.38ISRG

Intuitive Surgical

581.00

+13.94

+2.46%

+18.48%

594.89

436.64KLAC

Kla-Tencor Corp.

51.97

-0.38

-0.73%

+8.81%

55.43

43.21LBTYA

Liberty Global

67.50

-0.28

-0.41%

+7.21%

69.59

44.39LIFE

Life Technologies

61.66

-0.04

-0.06%

+25.76%

62.04

39.73LINTA

Liberty Media Corp

21.00

+0.12

+0.57%

+6.71%

21.32

15.93LLTC

Linear Technology

36.38

-0.20

-0.55%

+6.06%

36.75

28.28LMCA

Liberty Media Corp

110.09

+0.04

+0.04%

0%

113.25

101.00MAT

Mattel

38.04

+0.06

+0.16%

+3.88%

38.48

28.77MCHP

Microchip Technolo

33.25

+0.10

+0.30%

+2.03%

38.88

28.92MDLZ

Kraft Foods Inc.

27.83

+0.04

+0.14%

+9.35%

42.54

24.50MNST

Monster Beverage C

47.27

-0.79

-1.64%

-10.54%

83.96

39.99MSFT

Microsoft Corp.

27.63

+0.02

+0.07%

+3.44%

32.95

26.26MU

Micron Technology

7.83

+0.05

+0.64%

+23.50%

9.16

5.16MXIM

Maxim Integrated P

30.99

+0.04

+0.13%

+5.41%

31.41

23.55MYL

Mylan Inc.

28.32

+0.17

+0.60%

+3.17%

28.60

20.21NTAP

Netapp

35.47

+0.75

+2.16%

+5.72%

46.80

26.26NUAN

Nuance Communicati

22.81

-0.34

-1.47%

+2.20%

31.15

19.33NVDA

Nvidia Corp.

12.19

+0.06

+0.49%

-0.57%

16.90

11.15NWSA

News Corp.

27.06

-0.35

-1.28%

+6.08%

27.60

18.32ORCL

Oracle Corp.

34.94

+0.25

+0.72%

+4.86%

35.40

25.33ORLY

O'Reilly Automotiv

91.80

+1.94

+2.16%

+2.66%

107.13

75.61PAYX

Paychex

31.74

-0.54

-1.67%

+2.06%

34.70

29.12PCAR

Paccar Inc.

47.77

+1.58

+3.42%

+5.66%

48.50

35.21PCLN

Priceline.Com Inc.

679.55

+7.29

+1.08%

+9.54%

774.96

512.60PRGO

Perrigo Company

101.61

-1.96

-1.89%

-2.33%

120.78

90.18QCOM

Qualcomm Inc.

64.40

-0.49

-0.76%

+4.11%

68.87

53.09REGN

Regeneron Pharmace

173.14

-3.02

-1.71%

+1.21%

188.95

78.06ROST

Ross Stores

61.15

+2.06

+3.49%

+13.05%

70.82

50.07SBAC

SBA Communications

71.85

+0.51

+0.71%

+1.23%

72.77

44.49SBUX

Starbucks Corp.

54.57

+0.11

+0.20%

+1.75%

62.00

43.04SHLD

Sears Holdings Cor

45.40

+0.34

+0.75%

+9.77%

85.90

38.40SIAL

Sigma-Aldrich Corp

76.74

-0.26

-0.34%

+4.29%

77.66

66.52SIRI

Sirius Xm Radio In

3.09

-0.03

-0.96%

+6.92%

3.19

1.78SNDK

Sandisk Corp.

48.85

+1.20

+2.52%

+12.30%

52.64

30.99SPLS

Staples

12.85

-0.09

-0.70%

+12.72%

16.93

10.57SRCL

Stericycle

94.55

-0.36

-0.38%

+1.36%

96.20

81.16STX

Seagate Technology

36.87

+0.25

+0.68%

+21.20%

37.94

19.45SYMC

Symantec Corp.

21.71

+0.25

+1.16%

+15.36%

21.85

13.06TXN

Texas Instruments

33.09

+0.01

+0.03%

+7.12%

34.24

26.06VIAB

Viacom Inc Cl B

58.56

-0.44

-0.75%

+11.04%

59.39

44.85VMED

Virgin Media Inc.

39.18

+0.05

+0.13%

+6.61%

39.63

21.25VOD

Vodafone Group Plc

26.78

+0.68

+2.61%

+6.31%

30.07

24.95VRSK

Verisk Analytics

55.18

+0.66

+1.21%

+8.26%

55.77

39.38VRTX

Vertex Pharmaceuti

47.32

+0.82

+1.76%

+12.94%

66.10

34.10WDC

Western Digital Co

47.79

+0.72

+1.53%

+12.47%

49.42

28.31WFM

Whole Foods Market

93.55

+0.38

+0.41%

+2.62%

101.86

73.52WYNN

Wynn Resorts Limit

122.68

-0.45

-0.37%

+9.06%

138.28

90.11XLNX

Xilinx

36.80

+0.10

+0.27%

+2.62%

37.74

30.25XRAY

Dentsply Internati

41.54

+0.66

+1.61%

+4.87%

41.64

35.04YHOO

Yahoo! Inc.

20.44

+0.33

+1.64%

+2.71%

20.52

14.35

社群留言