回到頂端
|||
熱門: 所得稅 林心如 iPhone

◎集中市場個股 20日壓力支撐表 ─ (光電業) (1)  2013 年 01月 24日

中央商情網/ 2013.01.24 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中環  

2323】 成交價

累計成交張數

4.98

1,655

4.97

1,459

4.96

1,502

4.95

4,033

4.94

4,684

4.93

4,378

4.92

7,522

4.91

5,244

4.90P2

12,004

4.89

9,542

4.88

9,841

4.87

9,368

4.86

10,732

4.85

8,254

4.84

7,828

4.83P1

12,257

4.82

9,200

4.81

9,155

4.80

9,411

4.79

5,867

4.78

7,900

4.77

5,589

4.76

5,405

4.75

6,402

4.74

3,512

4.73

3,267

4.72#

2,026

4.71S2

1,970

4.70S1

4,034

4.69

1,575

4.68

1,511

4.67

1,329

4.66

956

4.65

1,265

4.64

1,841

4.63

1,529

4.62

880

4.61

320

4.60

429

4.59

165

4.58

131

4.57

116

4.56

695

4.55

737

4.54

91

4.53

97

4.52

523

4.51

50

4.50

329【光磊  

2340】 成交價

累計成交張數

12.60

615

12.55

1,555

12.50

3,852

12.45

2,763

12.40

2,915

12.35

2,936

12.30

3,113

12.25

3,519

12.20P1

5,063

12.15

4,187

12.10P2

4,904

12.05

4,263

12.00

3,834

11.95#

2,553

11.90S1

3,386

11.85S2

1,529

11.80

820

11.75

93

11.70

280

11.65

305

11.60

122【錸德  

2349】 成交價

累計成交張數

4.14

1,911

4.13

976

4.12

1,004

4.11

354

4.10

2,556

4.09

1,820

4.08

4,850

4.07

4,468

4.06

3,736

4.05

9,721

4.04

5,427

4.03

8,187

4.02

8,058

4.01

11,781

4.00P1

26,349

3.99

7,415

3.98

7,493

3.97

7,761

3.96

2,047

3.95

1,990

3.94

641

3.93

418

3.92

1,355

3.91

1,755

3.90

3,245

3.89

4,856

3.88

7,604

3.87

7,899

3.86

9,463

3.85

13,786

3.84

11,818

3.83

10,782

3.82

11,215

3.81

15,983

3.80P2

19,133

3.79

9,983

3.78

7,062

3.77

7,895

3.76

4,826

3.75

5,117

3.74

1,797

3.73

2,484

3.72

2,172

3.71

2,088

3.70

3,257

3.69

2,938

3.68

3,919

3.67

2,431

3.66

2,131

3.65

3,132

3.64

1,914

3.63

3,654

3.62#

2,464

3.61

1,748

3.60S2

2,101

3.59

1,144

3.58

1,184

3.57

628

3.56

290

3.55

990

3.54

682

3.53

412

3.52S1

2,441

3.51

536【佳能  

2374】 成交價

累計成交張數

28.60

69

28.55

35

28.50P2

1,045

28.45

272

28.40P1

1,716

28.35

879

28.30

414

28.25

287

28.20#

342

28.15

169

28.10

200

28.05

133

28.00

443

27.95

361

27.90

382

27.85

237

27.80

302

27.75

402

27.70

843

27.65

790

27.60

779

27.55

766

27.50S1

1,627

27.45

1,271

27.40S2

1,343

27.35

809

27.30

552

27.25

631

27.20

1,041

27.15

659

27.10

908

27.05

549

27.00

252

26.95

74

26.90

276

26.85

224

26.80

457

26.75

516

26.70

628

26.65

1【勝華  

2384】 成交價

累計成交張數

16.20

3,902

16.15

5,673

16.10

11,193

16.05

9,677

16.00

20,204

15.95

16,708

15.90

14,054

15.85

12,265

15.80

21,658

15.75

24,180

15.70P2

28,832

15.65

26,440

15.60

28,615

15.55

20,954

15.50

16,954

15.45

10,612

15.40

16,217

15.35

3,938

15.30

4,769

15.25

4,294

15.20

4,805

15.15

3,253

15.10

5,248

15.05

6,837

15.00

9,938

14.95

13,015

14.90

4,133

14.85

938

14.80

1,481

14.75

3,396

14.70

12,002

14.65

14,977

14.60

16,241

14.55

16,544

14.50

9,128

14.45

3,956

14.40

3,966

14.35

4,582

14.30

9,329

14.25

18,494

14.20

22,006

14.15

25,768

14.10P1

36,936

14.05

22,316

14.00

25,144

13.95

7,874

13.90

19,122

13.85#

19,333

13.80S1

16,318

13.75

4,909

13.70

9,090

13.65

6,812

13.60

5,859

13.55

3,657

13.50

7,903

13.45

6,577

13.40

4,304

13.35

6,805

13.30

9,093

13.25S2

12,224

13.20

7,905

13.15

5,982

13.10

2,090【億光  

2393】 成交價

累計成交張數

43.40

235

43.30

204

43.20

774

43.15

189

43.10

48

43.05

205

43.00

1,826

42.95

422

42.90

702

42.85

109

42.80

1,450

42.75

549

42.70

691

42.65

1,747

42.60

1,785

42.55

1,012

42.50P1

3,542

42.45

1,110

42.40P2

3,010

42.35

1,046

42.30

2,046

42.25

969

42.20

2,419

42.15

1,724

42.10

2,377

42.05

2,351

42.00#

6,189

41.95

2,353

41.90

3,503

41.85

1,296

41.80

1,489

41.75

758

41.70

1,659

41.65

1,600

41.60

2,742

41.55

870

41.50

6,252

41.45

478

41.40

1,467

41.35

660

41.30

3,775

41.25

3,088

41.20

3,324

41.15

3,086

41.10

3,642

41.05

1,129

41.00

4,784

40.95

1,258

40.90

1,824

40.85

2,532

40.80

4,949

40.75

1,801

40.70

2,096

40.65

1,378

40.60

1,651

40.55

1,185

40.50

4,195

40.45

1,268

40.40

2,278

40.35

1,440

40.30

1,349

40.25S1

10,686

40.20

3,135

40.15

1,111

40.10

2,070

40.05

766

40.00

3,277

39.95

611

39.90

1,517

39.85

817

39.80

2,921

39.75

1,051

39.70

1,478

39.65

990

39.60

1,467

39.55

222

39.50

838

39.45

188

39.40

218

39.35

60

39.30

707

39.25

407

39.20

686

39.15

433

39.10

791

39.05

575

39.00

768

38.95

150

38.90

337

38.85

259

38.80

197

38.70

770

38.65

592

38.60

637

38.55

403

38.50

2,022

38.45

1,898

38.40

1,968

38.35

1,865

38.30

3,455

38.25

1,135

38.20

3,562

38.15

2,999

38.10S2

7,024

38.05

2,971

38.00

4,967

37.95

2,026

37.90

2,646

37.85

2,075

37.80

2,225

37.75

1,190

37.70

1,451

37.65

1,430

37.60

886

37.55

669

37.50

745

37.45

163

37.40

264

37.35

1,584

37.30

649

37.25

474

37.20

366

37.15

81

37.10

35

37.05

108

37.00

584

36.95

232

36.90

230

36.85

122

36.80

282

36.75

114

36.70

306

36.65

2

36.60

193

36.50

599

36.45

35

36.40

119

36.35

117

36.20

200

36.15

128

36.10

276【國碩  

2406】 成交價

累計成交張數

21.50

768

21.45

321

21.40

1,186

21.35

606

21.30

795

21.25

710

21.20

1,008

21.15

1,278

21.10

1,393

21.05

630

21.00

3,123

20.95

971

20.90

2,177

20.85

1,928

20.80

3,021

20.75

3,829

20.70

4,881

20.65

4,710

20.60P2

5,850

20.55

3,763

20.50P1

7,239

20.45

3,400

20.40#

4,263

20.35

2,122

20.30

3,367

20.25

2,412

20.20S1

4,301

20.15

2,587

20.10

1,517

20.05

342

20.00S2

3,989

19.95

149

19.90

335

19.85

362

19.80

1,763

19.75

511

19.70

731

19.65

104

19.60

264

19.55

314

19.50

591

19.45

176

19.30

282

19.20

64

19.15

22

19.10

379

19.05

363

19.00

804

18.95

205

18.90

429

18.85

415

18.80

1,180

18.75

405

18.70

1,914

18.65

1,745

18.60

1,306

18.55

752

18.50

1,468

18.45

575

18.40

196

18.35

100

18.30

231

18.25

88

18.20

151

18.15

228【友達  

2409】 成交價

累計成交張數

14.25

2,853

14.20

24,943

14.15

32,834

14.10

19,009

14.05

26,226

14.00

28,990

13.95

40,351

13.90

30,369

13.85

6,965

13.80

18,780

13.75

77,538

13.70

55,673

13.65

29,904

13.60

20,517

13.55

10,422

13.50

13,678

13.45

10,902

13.40

32,678

13.35

29,039

13.30

19,173

13.25

37,177

13.20

72,932

13.15

63,519

13.10

51,602

13.05

72,029

13.00P1

88,281

12.95

52,411

12.90

71,592

12.85

59,814

12.80

53,621

12.75

33,135

12.70

24,514

12.65

12,694

12.60

20,987

12.55

22,463

12.50

75,237

12.45P2

87,117

12.40

45,919

12.35

25,821

12.30

21,366

12.25

17,370

12.20

16,282

12.15

2,782

12.10

15,494

12.05

31,210

12.00

54,315

11.95

62,100

11.90#

85,357

11.85

74,258

11.80S2 109,035

11.75

82,076

11.70

86,773

11.65S1 129,307

11.60

59,318

11.55

42,386

11.50

15,091【鼎元  

2426】 成交價

累計成交張數

8.84

18

8.83

94

8.82

235

8.81

109

8.80

161

8.79

35

8.78

95

8.77

1

8.76

5

8.75

109

8.74

6

8.73

11

8.72

85

8.71

51

8.70

163

8.69

89

8.68

26

8.66

19

8.65

73

8.64

23

8.63

75

8.62

155

8.61

259

8.60

424

8.59

229

8.58

131

8.57

297

8.56

115

8.55

615

8.54

947

8.53

442

8.52

327

8.51

205

8.50

788

8.49

71

8.48

344

8.47

156

8.46

195

8.45

241

8.44

159

8.43

352

8.42

106

8.41

38

8.40

528

8.39

34

8.38

165

8.37

34

8.36

110

8.35

189

8.34

119

8.33

152

8.32

403

8.31

350

8.30

638

8.29

313

8.28

107

8.27

61

8.26

107

8.25

265

8.24

58

8.23

17

8.22

101

8.21

122

8.20

488

8.19

242

8.18

212

8.17

100

8.16

178

8.15

228

8.14

188

8.13

91

8.12

247

8.11

51

8.10

388

8.09

41

8.08

452

8.07

48

8.06

19

8.05

11

8.03

77

8.02

211

8.01

84

8.00

159

7.99

37

7.98

113

7.97

93

7.96

217

7.95

209

7.94

429

7.93

438

7.92

395

7.91

248

7.90P1

1,136

7.89

420

7.88

345

7.87

616

7.86

347

7.85P2

1,125

7.84

571

7.83

741

7.82

640

7.81#

615

7.80S1

1,233

7.79

494

7.78

518

7.77

285

7.76

419

7.75

740

7.74

323

7.73

207

7.72

276

7.71

165

7.70

994

7.69

450

7.68

494

7.67

227

7.66

303

7.65

515

7.64

473

7.63

617

7.62

319

7.61

227

7.60S2

1,053

7.59

388

7.58

296

7.57

617

7.56

443

7.55

381

7.54

341

7.53

193

7.52

416

7.51

302

7.50

837

7.49

192

7.48

105

7.47

138

7.46

178

7.45

196

7.44

2

7.43

32

7.42

118

7.41

85

7.40

200

7.39

74

7.38

198

7.37

131

7.36

181

7.35

116【新利虹 

2443】 成交價

累計成交張數

2.72

65

2.71

139

2.70

197

2.69

96

2.68

181

2.67

78

2.66

112

2.65

22

2.64

242

2.63

486

2.62

153

2.61

102

2.60

187

2.59

61

2.58

1,512

2.57

557

2.56

283

2.55

241

2.54

350

2.53

165

2.52

212

2.51

99

2.50

846

2.49

101

2.48

118

2.47

101

2.46

218

2.45

903

2.44

680

2.43

1,124

2.42P1

2,806

2.41

1,513

2.40P2

1,571

2.39

689

2.38#

977

2.37

985

2.36

539

2.35

354

2.34

92

2.33

502

2.32

413

2.31S2

1,138

2.30S1

1,822

2.29

649

2.28

791

2.27

513

2.26

443

2.25

1,016

2.24

259

2.23

121

2.22

128【晶電  

2448】 成交價

累計成交張數

56.40

368

56.30

170

56.20

102

56.10

1,239

56.00

1,523

55.90

2,358

55.80

2,818

55.70

2,481

55.60

2,659

55.50

3,010

55.40

3,732

55.30

3,484

55.20

3,419

55.10

3,268

55.00P1

7,676

54.90

4,128

54.80P2

6,353

54.70

3,184

54.60

2,882

54.50

3,401

54.40#

4,725

54.30

3,499

54.20

4,745

54.10

4,994

54.00

8,294

53.90

5,678

53.80S1

9,917

53.70S2

9,834

53.60

8,703

53.50

8,012

53.40

6,506

53.30

4,754

53.20

4,483

53.10

3,357

53.00

5,762

52.90

2,851

52.80

4,174

52.70

7,995

52.60

7,629

52.50

8,493

52.40

5,930

52.30

6,330

52.20

7,434

52.10

3,663

52.00

3,837

51.90

3,357

51.80

895

51.70

1,345

51.60

876

51.50

1,109

51.40

2,811

51.30

1,582

51.20

2,278

51.10

1,943

51.00

3,366

50.90

1,475

50.80

1,884

50.70

780

50.60

496

50.50

522

50.40

399

50.30

880

50.20

690

50.10

506

50.00

591

49.95

250

49.90

357

49.85

331

49.80

539

49.75

382

49.70

815

49.65

170

49.60

36

49.55

1,422

49.50

241

49.45

13

49.40

181

49.30

18

49.25

36

49.20

108【冠西電 

2466】 成交價

累計成交張數

27.15#

56

27.10

194

27.05

148

27.00

51

26.95

12

26.90

54

26.85

33

26.80

57

26.75

16

26.70

21

26.65

21

26.60

31

26.55

24

26.50

58

26.45

56

26.40

42

26.35

21

26.30

62

26.25

61

26.20

34

26.15

93

26.10

49

26.05

6

26.00

27

25.95

55

25.90

34

25.85

5

25.80

29

25.75

18

25.70

42

25.65

34

25.60

32

25.55

1

25.50

9

25.45

14

25.40

17

25.35

6

25.30

78

25.25

28

25.20

67

25.15

10

25.10

45

25.05

120

25.00

94

24.95

163

24.90S1

262

24.85S2

212

24.80

76

24.75

8

24.70

7【華映  

2475】 成交價

累計成交張數

1.03

1,206

1.02

3,520

1.01P2

10,662

1.00P1

15,698

0.99

6,445

0.98#

14,599

0.97S1

4,870

0.96S2

1,340【一詮  

2486】 成交價

累計成交張數

20.30

169

20.25

166

20.20

897

20.15

267

20.10

1,418

20.05

811

20.00P1

2,387

19.95

1,080

19.90

1,948

19.85

1,269

19.80P2

1,978

19.75

1,532

19.70#

3,186

19.65

1,410

19.60

3,392

19.55S2

3,600

19.50S1

4,342

19.45

1,171

19.40

1,491

19.35

853

19.30

370

19.25

198

19.20

484

19.15

108

19.10

166

19.05

67

19.00

550

18.95

239

18.90

489

18.85

171

18.80

1,239

18.75

509

18.70

1,125

18.65

1,399

18.60

2,324

18.55

882

18.50

2,099

18.45

539

18.40

618

18.35

600

18.30

885

18.25

739

18.20

404

18.15

106

18.10

131

18.05

40

18.00

378

17.95

433

17.90

439

17.85

144

17.80

702

17.75

385

17.70

144【瑞軒  

2489】 成交價

累計成交張數

23.10

5

23.05

113

23.00

255

22.95

272

22.90

1,247

22.85

1,253

22.80

1,041

22.75

1,510

22.70

1,527

22.65

2,143

22.60P1

4,602

22.55

2,486

22.50P2

2,691

22.45

1,284

22.40

1,031

22.35

895

22.30

1,871

22.25

702

22.20

499

22.15

316

22.10

637

22.05

859

22.00

615

21.95

148

21.90

151

21.85

196

21.80

617

21.75

40

21.70

243

21.65

473

21.60

1,836

21.55

2,134

21.50

1,498

21.45

132

21.40

71

21.35

209

21.30

348

21.25

564

21.20

1,545

21.15

1,063

21.10

2,444

21.05

1,905

21.00

2,115

20.95#

1,376

20.90S1

2,060

20.85

709

20.80

704

20.75

444

20.70S2

978

20.65

495

20.60

281

20.55

519

20.50

511

20.45

364

20.40

496

20.35

205

20.30

194

20.25

15

20.20

100【吉祥全 

2491】 成交價

累計成交張數

2.43#

18

2.33

4

2.29

3

2.28

5

2.27

10

2.23

1

2.22

5

2.21

3

2.20

11

2.14

3

2.10

12

2.05

1

2.04

6

2.02S1

57

2.01

12

2.00

3

1.99

3

1.98

2

1.97

3

1.95S2

18

1.94

1

1.93

8

1.92

1

1.90

7

1.89

5

1.88

9

1.86

7

1.82

2【東貝  

2499】 成交價

累計成交張數

28.75

66

28.70

78

28.65

293

28.60

803

28.55

333

28.50

1,484

28.45

1,107

28.40

1,831

28.35

1,034

28.30P2

2,947

28.25

1,628

28.20

1,604

28.15

2,434

28.10P1

3,064

28.05

2,073

28.00#

5,822

27.95

1,271

27.90

2,045

27.85

1,567

27.80

1,625

27.75

1,307

27.70

2,469

27.65

1,842

27.60

2,367

27.55

1,526

27.50

2,584

27.45

554

27.40

1,070

27.35

1,033

27.30S2

2,876

27.25

2,852

27.20S1

3,823

27.15

2,858

27.10

2,548

27.05

1,713

27.00

2,093

26.95

784

26.90

1,776

26.85

1,024

26.80

1,014

26.75

285

26.70

674

26.65

281

26.60

461

26.55

547

26.50

1,007

26.45

649

26.40

1,969

26.35

742

26.30

439

26.25

42

26.20

49

26.15

12

26.10

82

26.05

8

26.00

78

25.90

32

25.85

67

25.80

153

25.75

5

25.70

55

25.65

88

25.60

340

25.55

152

25.50

69【大立光 

3008】 成交價

累計成交張數 844.00

29 843.00

56 842.00

95 841.00

59 840.00

31 839.00

26 838.00

112 837.00

126 836.00

253 835.00

156 834.00

112 833.00

136 832.00P1

585 831.00

371 830.00

203 829.00

201 828.00

217 827.00

146 826.00

58 825.00

49 824.00

318 823.00

64 822.00

47 821.00

60 820.00

253 819.00

116 818.00

126 817.00

40 816.00

66 815.00

124 814.00

62 813.00

22 812.00

37 811.00

92 810.00

193 809.00

177 808.00

167 807.00

115 806.00

94 805.00

132 804.00

120 803.00

51 802.00

287 801.00

124 800.00

158 799.00

33 798.00

45 797.00

29 796.00

107 795.00

129 794.00

107 793.00

140 792.00

109 791.00

162 790.00P2

440 789.00

173 788.00

153 787.00

185 786.00

206 785.00

260 784.00

222 783.00

194 782.00

177 781.00

173 780.00

324 779.00

166 778.00

311 777.00

299 776.00

171 775.00

198 774.00

68 773.00

181 772.00

19 770.00

19 769.00

35 768.00

41 767.00

137 766.00

31 765.00

74 764.00

12 763.00

68 762.00

98 761.00

127 760.00

289 759.00

56 758.00

95 757.00

128 756.00

123 755.00

223 754.00

268 753.00

253 752.00

329 751.00

325 750.00#

931 749.00

397 748.00

703 747.00

966 746.00

1,198 745.00

1,492 744.00

1,158 743.00

838 742.00

1,068 741.00

522 740.00

965 739.00

680 738.00

966 737.00

764 736.00

758 735.00S2

1,588 734.00

1,494 733.00

740 732.00

810 731.00

625 730.00

957 729.00

654 728.00

932 727.00

977 726.00

874 725.00S1

1,656 724.00

563 723.00

1,103 722.00

733 721.00

719 720.00

1,163 719.00

730 718.00

303 717.00

393 716.00

314 715.00

441 714.00

98 713.00

15 712.00

45 710.00

154 709.00

81 706.00

89 705.00

112【亞光  

3019】 成交價

累計成交張數

31.30

380

31.20

385

31.15

179

31.10

565

31.05

60

31.00

477

30.95

190

30.90

277

30.85

101

30.80

260

30.75

107

30.70

225

30.65

44

30.60

599

30.55

164

30.50P1

697

30.45P2

603

30.40#

686

30.35

278

30.30

98

30.25

221

30.20

126

30.15

472

30.10

636

30.05

611

30.00

1,132

29.95

1,819

29.90

992

29.85

317

29.80

736

29.75

543

29.70

1,098

29.65

529

29.60

1,243

29.55

482

29.50

253

29.45

313

29.40

254

29.35S2

2,528

29.30

1,437

29.25

525

29.20

1,041

29.15

587

29.10

372

29.05

81

29.00

408

28.95

85

28.90

192

28.85

197

28.80

548

28.75

223

28.70

606

28.65

170

28.60

667

28.55

247

28.50

889

28.45

504

28.40

1,066

28.35

682

28.30

1,519

28.25

621

28.20

1,003

28.15

592

28.10

1,071

28.05

1,054

28.00S1

2,731

27.95

888

27.90

1,405

27.85

1,205

27.80

1,937

27.75

589

27.70

843

27.65

430

27.60

791

27.55

350

27.50

732

27.45

559

27.40

983

27.35

564

27.30

881

27.25

477

27.20

949

27.15

706

27.10

479

27.05

462

27.00

1,005

26.95

366

26.90

561

26.85

346

26.80

1,055

26.75

14【憶聲  

3024】 成交價

累計成交張數

7.49

15

7.47

10

7.46

10

7.45

15

7.44

38

7.43

100

7.42

106

7.41

190

7.40P1

536

7.39

152

7.38

240

7.37

138

7.36

199

7.35P2

519

7.34

516

7.33

333

7.32

285

7.31

260

7.30

258

7.29

102

7.28

77

7.27

103

7.26

95

7.25

89

7.24

21

7.23

85

7.22

64

7.21

190

7.20

356

7.19

33

7.18

16

7.17

25

7.16

7

7.15#

29

7.14S1

17【佰鴻  

3031】 成交價

累計成交張數

17.20

90

17.15

119

17.10

41

17.00

314

16.95

43

16.90P1

2,367

16.85

373

16.80

167

16.75

285

16.70

268

16.65

317

16.60

339

16.55

466

16.50

460

16.45

142

16.40

325

16.35

60

16.30

208

16.25

187

16.20

165

16.15

160

16.10

286

16.05

551

16.00

850

15.95

878

15.90P2

1,901

15.85

1,196

15.80

1,819

15.75

676

15.70

663

15.65#

308

15.60

328

15.55S1

978

15.50

455

15.45

353

15.40

693

15.35

496

15.30

467

15.25

278

15.20

194

15.15

144

15.10

446

15.05

346

15.00S2

922

14.95

124

14.90

685

14.85

163

14.80

279

14.75

40

14.70

170

14.65

145

14.60

408

14.55

514

14.50

893

14.45

394

14.40

866

14.35

453

14.30

612

14.25

266

14.20

137

14.15

10【全台  

3038】 成交價

累計成交張數

6.00

250

5.99

4

5.98

86

5.97

121

5.96

27

5.95

36

5.94

23

5.93

31

5.92

18

5.91

15

5.90

167

5.89

51

5.88

20

5.87

16

5.86

68

5.85

32

5.84

10

5.83

5

5.82

28

5.81

46

5.80

165

5.79

46

5.78

23

5.77

44

5.76

21

5.75

20

5.74

15

5.73

46

5.72

52

5.71

56

5.70

187

5.69

69

5.68

204

5.67

76

5.66

151

5.65P1

477

5.64

204

5.63

328

5.62

300

5.61

289

5.60P2

452

5.59

41

5.58

115

5.57

125

5.56

154

5.55

138

5.54

155

5.53

151

5.52

54

5.51

64

5.50

297

5.49

24

5.48

33

5.47

16

5.46

24

5.45

146

5.44

64

5.43

39

5.42

44

5.41

35

5.40

442

5.39

192

5.38

83

5.37#

46

5.36S1

232

5.35S2

88

5.33

10

5.32

30【和鑫  

3049】 成交價

累計成交張數

11.25

397

11.20

1,871

11.15

3,612

11.10

1,339

11.05

774

11.00

1,309

10.95

701

10.90

2,386

10.85

7,417

10.80

586

10.75

1,530

10.70

3,302

10.65

2,421

10.60

1,129

10.55

1,573

10.50

2,839

10.45

2,310

10.40

4,970

10.35

6,173

10.30

7,381

10.25P2

8,056

10.20P1

8,737

10.15

4,156

10.10

5,901

10.05

3,981

10.00

2,715

9.99

445

9.98

813

9.97

99

9.96

360

9.95#

839

9.94

253

9.93

180

9.92

339

9.91

256

9.90S1

881

9.89

113

9.88

142

9.86

21

9.85

73

9.84

218

9.83

31

9.82

195

9.81

73

9.80

627

9.79

332

9.78

420

9.77

167

9.76

200

9.75S2

849

9.74

73

9.73

75

9.72

129

9.71

8

9.70

565

9.69

28

9.68

214

9.67

25

9.66

45

9.65

56

9.63

1

9.61

8

9.60

395

9.58

5

9.57

33

9.55

184

9.54

9

9.53

9

9.51

169

9.50

601

9.49

20

9.48

409

9.46

18

9.45

503

9.41

47

9.40

481

9.39

109

9.38

19

9.36

173

9.35

504【鈺德  

3050】 成交價

累計成交張數

5.90

95

5.89

40

5.88

85

5.87

7

5.86

15

5.85

45

5.84

58

5.83

93

5.82

86

5.81

89

5.80P2

282

5.79

180

5.78P1

286

5.77

215

5.76

227

5.75

190

5.74

167

5.73

125

5.72

44

5.71

194

5.70#

324

5.69

56

5.68

90

5.67

88

5.66

139

5.65

184

5.64

117

5.63

82

5.62

166

5.61S2

212

5.60S1

312

5.59

40

5.58

195

5.57

170

5.56

15

5.55

177

5.54

81

5.53

39

5.52

38

5.51

143

5.50

126

5.49

3

5.48

57

5.47

17

5.46

2

5.45

39

5.44

27

5.43

13

5.42

5

5.41

90

5.40

128

5.39

40

5.36

5

5.35

7

5.33

1

5.32

4

5.31

1

5.30

58【力特  

3051】 成交價

累計成交張數

2.27

6

2.26

36

2.24

8

2.23

3

2.22

3

2.21

10

2.20

46

2.19

3

2.18

9

2.17

52

2.16

20

2.15P1

150

2.14

54

2.13

89

2.12

2

2.11

44

2.10

43

2.09

122

2.08P2

130

2.07

41

2.06

11

2.05#

277

2.04

62

2.00S1

230

1.99

19

1.98

80

1.97S2

83

1.96

34

1.95

22

1.94

14

1.93

43

1.92

17

1.86

17【華晶科 

3059】 成交價

累計成交張數

18.40

497

18.35

919

18.30

1,888

18.25

675

18.20

628

18.15P1

3,580

18.10

1,727

18.05

1,490

18.00

1,556

17.95

1,102

17.90

2,028

17.85

1,972

17.80P2

2,189

17.75

1,841

17.70

1,888

17.65

1,637

17.60

1,299

17.55

308

17.50

482

17.45

59

17.40

190

17.35

69

17.30

150

17.25

206

17.20

69

17.15

259

17.10

393

17.05

667

17.00

1,519

16.95

752

16.90

970

16.85

614

16.80

544

16.75

579

16.70

772

16.65

273

16.60

620

16.55#

747

16.50S1

122【璨圓  

3061】 成交價

累計成交張數

23.20

1,164

23.15

254

23.10

524

23.00

1,394

22.95

71

22.90

1,741

22.85

2,902

22.80

2,158

22.75

871

22.70

902

22.65

1,377

22.60

2,976

22.55

1,763

22.50

4,774

22.45

2,049

22.40

3,333

22.35

2,384

22.30

2,866

22.25

2,137

22.20

2,101

22.15

2,976

22.10

5,847

22.05

6,422

22.00P1

12,972

21.95

8,457

21.90P2

12,404

21.85

4,584

21.80

6,392

21.75#

5,546

21.70S1

5,255

21.65

3,664

21.60

3,176

21.55

1,498

21.50

2,207

21.45

1,585

21.40

575

21.35

506

21.30

3,218

21.25

1,596

21.20

2,090

21.15

3,114

21.10S2

5,049

21.05

4,607

21.00

3,555

20.95

2,060

20.90

2,596

20.85

884

20.80

2,596

20.75

2,431

20.70

3,830

20.65

2,340

20.60

3,038

20.55

2,888

20.50

3,048

20.45

1,414

20.40

1,402

20.35

614

20.30

250【威力盟 

3080】 成交價

累計成交張數

13.75

48

13.70

424

13.65

149

13.60

485

13.55

340

13.50

709

13.45

361

13.40

454

13.35

252

13.30

600

13.25

805

13.20

1,493

13.15

519

13.10

843

13.05

233

13.00

236

12.95

34

12.90

261

12.85

568

12.80

988

12.75

995

12.70

543

12.65

696

12.60

728

12.55

436

12.50

933

12.45

241

12.40

214

12.35

211

12.30

373

12.25

662

12.20

707

12.15

1,423

12.10

1,181

12.05

1,208

12.00

968

11.95

727

11.90

1,246

11.85

358

11.80

1,114

11.75

1,312

11.70

1,094

11.65

266

11.60

371

11.55

19【正達  

3149】 成交價

累計成交張數

77.00

225

76.90

70

76.80

224

76.70

349

76.60

396

76.50

869

76.40

679

76.30

846

76.20

933

76.10

627

76.00

1,458

75.90

1,293

75.80

1,153

75.70

590

75.60

412

75.50

581

75.40

399

75.30

528

75.20

627

75.10

297

75.00

389

74.90

103

74.80

242

74.70

103

74.60

93

74.50

220

74.40

349

74.30

239

74.20

436

74.10

351

74.00

380

73.90

121

73.80

118

73.70

91

73.60

144

73.50

27

73.40

13

73.30

62

73.20

40

73.10

14

73.00

74

72.90

20

72.80

4

72.70

74

72.60

105

72.50

306

72.40

144

72.30

230

72.20

311

72.10

232

72.00

588

71.90

434

71.80

824

71.70

851

71.60

1,129

71.50P2

1,483

71.40

648

71.30

477

71.20

305

71.10

84

71.00

521

70.90

179

70.80

289

70.70

291

70.60

322

70.50

570

70.40

185

70.30

240

70.20

172

70.10

181

70.00

430

69.90

178

69.80

263

69.70

382

69.60

488

69.50

872

69.40

545

69.30

434

69.20

312

69.10

504

69.00P1

1,565

68.90

611

68.80

889

68.70

718

68.60

1,046

68.50

1,361

68.40

503

68.30

157

68.20

79

68.10

91

68.00

192

67.90

92

67.80

216

67.70

126

67.60

68

67.50

164

67.40

92

67.30

398

67.20

428

67.10

502

67.00#

1,289

66.90

878

66.80S1

1,024

66.70

791

66.60S2

934

66.50

309

66.40

121

66.30

187

66.20

99

66.10

21

66.00

609【奇偶  

3356】 成交價

累計成交張數 122.50

58 122.00

65 121.50

50 121.00

55 120.50

104 120.00

369 119.50P1

661 119.00P2

626 118.50#

405 118.00S1

386 117.50S2

279 117.00

72 116.50

1【新世紀 

3383】 成交價

累計成交張數

25.80

181

25.75

18

25.70

85

25.65

36

25.60

199

25.55

28

25.50

357

25.45

84

25.40

152

25.35

109

25.30

358

25.25

250

25.20

369

25.15

247

25.10

112

25.05

100

25.00

123

24.95

2

24.90

129

24.85

215

24.80

854

24.75

306

24.70

963

24.65

1,057

24.60P1

1,951

24.55

442

24.50

1,349

24.45

646

24.40

433

24.35

454

24.30

1,005

24.25

1,108

24.20P2

1,450

24.15

456

24.10

756

24.05

216

24.00

927

23.95

680

23.90

1,131

23.85

382

23.80

1,102

23.75#

972

23.70

774

23.65

887

23.60

1,292

23.55S2

2,725

23.50

1,527

23.45

646

23.40S1

5,066

23.35

827

23.30

1,532

23.25

962

23.20

1,740

23.15

806

23.10

877

23.05

578

23.00

614

22.95

173

22.90

337

22.85

277

22.80

344

22.75

225

22.70

323

22.65

372

22.60

633

22.55

469

22.50

1,550

22.45

792

22.40

1,186

22.35

918

22.30

627

22.25

333

22.20

551

22.15

405

22.10

708

22.05

2,304

22.00

403

21.95

3

21.90

188

21.85

44

21.80

364

21.75

280

21.70

394

21.65

555

21.60

350

21.55

432

21.50

1,183

21.45

498

21.40

941

21.35

828

21.30

858

21.25

849

21.20

553

21.15

636

21.10

633

21.05

361

21.00

847

20.95

460

20.90

799

20.85

496

20.80

1,000

20.75

334

20.70

363

20.65

183

20.60

21【玉晶光 

3406】 成交價

累計成交張數 219.50

164 219.00

557 218.50

281 218.00

394 217.50

357 217.00

478 216.50

534 216.00

1,110 215.50

459 215.00

682 214.50

647 214.00

955 213.50

1,305 213.00

1,153 212.50

668 212.00

1,624 211.50

208 211.00

360 210.50

295 210.00

1,068 209.50

572 209.00

808 208.50

344 208.00

47 207.50

15 207.00

40 206.50

236 206.00

738 205.50

434 205.00

1,057 204.50

1,053 204.00

1,522 203.50P1

2,598 203.00

2,146 202.50P2

2,211 202.00

2,026 201.50

1,603 201.00

1,841 200.50#

2,101 200.00S2

2,273 199.50

1,282 199.00

1,741 198.50

1,382 198.00S1

2,374 197.50

928 197.00

511 196.50

55 196.00

801【晶睿  

3454】 成交價

累計成交張數

94.20

6

94.10P2

37

94.00P1

253

93.90#

141

93.80

109

93.70

64

93.60

172

93.50S2

454

93.40

177

93.30

237

93.20

211

93.10

141

93.00

235

92.90

94

92.80

128

92.70

87

92.60

200

92.50

323

92.40

344

92.30

311

92.20

185

92.10

95

92.00

306

91.90

155

91.80

151

91.70

187

91.60

305

91.50

388

91.40

364

91.30

154

91.20

346

91.10

384

91.00S1

688

90.90

306

90.80

244

90.70

212

90.60

161

90.50

182

90.40

104

90.30

209

90.20

138

90.10

175

90.00

450

89.90

160

89.80

188

89.70

115

89.60

136

89.50

150

89.40

135

89.30

59

89.20

85

89.10

44

89.00

49

88.90

26

88.80

12

88.70

4

88.60

10

88.50

13

88.40

24

88.30

21

88.20

4【奇美電 

3481】 成交價

累計成交張數

17.50

2,193

17.45

8,361

17.40

19,840

17.35

14,385

17.30

13,456

17.25

10,203

17.20

9,922

17.15

14,569

17.10

32,407

17.05

20,655

17.00

36,452

16.95

26,020

16.90

35,078

16.85

22,094

16.80

43,544

16.75

29,769

16.70

9,146

16.65

29,577

16.60

16,881

16.55

19,563

16.50

34,859

16.45

36,439

16.40

50,633

16.35

21,763

16.30

18,354

16.25

12,757

16.20

24,995

16.15

37,885

16.10

58,741

16.05

32,946

16.00

70,035

15.95

43,403

15.90

73,951

15.85

38,053

15.80

57,936

15.75P1

77,149

15.70

25,720

15.65

44,844

15.60P2

75,205

15.55

34,579

15.50

47,438

15.45

26,742

15.40

46,351

15.35

28,606

15.30

34,954

15.25

21,462

15.20

41,881

15.15

24,471

15.10

33,640

15.05

41,464

15.00

34,412

14.95

22,223

14.90

16,410

14.85

16,162

14.80

24,503

14.75

31,709

14.70

26,514

14.65

14,873

14.60

13,018

14.55

11,381

14.50

33,939

14.45

11,846

14.40

17,076

14.35

8,493

14.30

6,786

14.25#

35,207

14.20

41,062

14.15

61,019

14.10

20,074

14.05

38,982

14.00S2

93,143

13.95

86,087

13.90S1

99,029

13.85

42,198

13.80

33,022

13.75

29,796

13.70

7,684

13.65

16,753

13.60

33,658

13.55

41,149

13.50

2,898【揚明光 

3504】 成交價

累計成交張數

86.60

6

86.50

19

86.40

37

86.30

74

86.20

99

86.10

55

86.00

114

85.90

37

85.80

46

85.70

40

85.60

23

85.50

94

85.40

37

85.30

79

85.20

58

85.10

61

85.00

365

84.90

175

84.80

104

84.70

269

84.60

644

84.50P1

775

84.40

375

84.30

605

84.20P2

763

84.10

590

84.00

584

83.90

390

83.80

342

83.70

309

83.60

217

83.50

305

83.40

139

83.30

195

83.20

227

83.10

132

83.00

178

82.90

131

82.80

70

82.70

37

82.60

67

82.50

78

82.40

29

82.30

19

82.20

6

82.10

6

82.00

36

81.90

7

81.80

4

81.70

9

81.60

6

81.50

41

81.40

106

81.30

51

81.20

136

81.10

98

81.00

217

80.90

86

80.80

69

80.70

113

80.60

247

80.50

225

80.40

183

80.30

93

80.20

134

80.10

149

80.00

163

79.90

92

79.80

147

79.70

65

79.60

53

79.50

91

79.40

23

79.30

32

79.20

53

79.10

30

79.00

78

78.90

13

78.80

65

78.70

72

78.60

37

78.50

8

78.30

1

78.00

20

77.90

6

77.80

11

77.70

60

77.60

29

77.50

11

77.40

1

77.20

6

77.00

18

76.80

4

76.70

1

76.60

11

76.50

38

76.40

60

76.30

28

76.20

23

76.10

20

76.00

164

75.90

13

75.80

84

75.70#

61

75.60

23

75.50

77

75.40

56

75.30

149

75.20

140

75.10

58

75.00S2

255

74.90

131

74.80

249

74.70

169

74.60

148

74.50

102

74.40

32

74.30

89

74.20

160

74.10

238

74.00

188

73.90

96

73.80

51

73.70

17

73.60

60

73.50

159

73.40

99

73.30S1

356

73.20

13

73.10

41

73.00

70

72.90

15

72.80

65

72.70

33

72.60

2【昱晶  

3514】 成交價

累計成交張數

33.75

113

33.70

451

33.65

29

33.60

413

33.55

579

33.50

727

33.45

383

33.40

731

33.35

226

33.30

774

33.25

256

33.20

896

33.15

1,054

33.10

2,013

33.05

1,236

33.00

2,785

32.95

691

32.90

1,517

32.85

711

32.80

2,064

32.75

840

32.70

1,477

32.65

1,041

32.60

2,108

32.55

790

32.50

2,539

32.45

1,881

32.40

1,685

32.35

1,593

32.30

2,380

32.25

1,565

32.20

2,647

32.15

2,442

32.10

1,854

32.05

1,560

32.00

3,077

31.95

1,181

31.90

1,035

31.85

678

31.80

1,009

31.75P2

5,696

31.70

3,210

31.65

1,415

31.60

4,962

31.55

1,754

31.50

5,316

31.45

1,918

31.40

2,497

31.35

1,978

31.30

3,364

31.25

1,269

31.20

2,788

31.15

945

31.10

2,133

31.05

1,058

31.00

3,794

30.95

872

30.90

1,495

30.85

936

30.80

1,951

30.75

470

30.70

886

30.65

436

30.60

1,080

30.55

215

30.50

2,308

30.45

640

30.40

1,467

30.35

477

30.30

1,185

30.25

434

30.20

1,023

30.15

1,130

30.10

1,118

30.05

1,645

30.00P1

6,779

29.95

2,041

29.90#

2,104

29.85

2,346

29.80S1

3,899

29.75

1,322

29.70

2,761

29.65

1,815

29.60

1,699

29.55

973

29.50

1,939

29.45

375

29.40

425

29.35

155

29.30

135

29.25

562

29.20

355

29.15

14

29.10

224

29.05

453

29.00

1,334

28.95

356

28.90

628

28.80

462

28.75

276

28.70

114

28.65

3

28.60

482

28.55

1,074

28.50

503

28.45

168

28.40

482

28.35

385

28.30

1,137

28.25

367

28.20

1,222

28.15

1,163

28.10

1,242

28.05

688

28.00

1,473

27.95

377

27.90

1,524

27.85

183

27.80

1,236

27.75

691

27.70

1,372

27.65

1,042

27.60

1,197

27.55

599

27.50

771

27.45

318

27.40

1,009

27.35

635

27.30

1,523

27.25

681

27.20S2

3,082

27.15

1,855

27.10

1,377

27.05

579

27.00

839

26.95

1,003

26.90

583

26.85

489

26.80

1,032

26.75

414

26.70

824

26.65

749

26.60

595

26.55

304

26.50

1,042

26.45

877

26.40

895

26.35

765

26.30

333

26.25

110

26.20

239

26.15

88

26.10

61

26.05

65【晶彩科 

3535】 成交價

累計成交張數

12.15

112

12.10

817

12.05

324

12.00

715

11.95

527

11.90

1,073

11.85

712

11.80

1,070

11.75P2

1,477

11.70P1

1,477

11.65

1,308

11.60

1,087

11.55#

790

11.50S2

1,035

11.45

343

11.40

616

11.35S1

2,143

11.30

398

11.25

382

11.20

596

11.15

613

11.10

899

11.05

573

11.00

456

10.95

42

10.90

299

10.85

295

10.80

738

10.75

419

10.70

844

10.65

358

10.60

476

10.55

214

10.50

169

10.45

10

10.40

67【誠創  

3536】 成交價

累計成交張數

8.60

2

8.57P1

857

8.56

15

8.55

12

8.54

22

8.50

71

8.47

6

8.46

10

8.45

18

8.43

10

8.42

2

8.41

25

8.40

142

8.39

36

8.38

11

8.37

14

8.36

19

8.35

94

8.34

40

8.33

32

8.32

1

8.31

20

8.30

70

8.29

3

8.28

33

8.26

11

8.25

6

8.24

99

8.23

4

8.22

13

8.21

21

8.20

18

8.19

7

8.18

13

8.16

19

8.15

92

8.14

4

8.12

7

8.11

20

8.10

88

8.01P2

322

7.95

2

7.93

9

7.92

7

7.85

15

7.84

1

7.83

13

7.82

1

7.80

15

7.79

18

7.78

1

7.75

22

7.74

18

7.73

4

7.72

8

7.71

8

7.70

40

7.69

22

7.68

10

7.66

18

7.65

43

7.64

3

7.63

19

7.62

27

7.61

23

7.60

17

7.59

13

7.58

15

7.57

29

7.56

24

7.55

22

7.54

62

7.53

10

7.52

2

7.50

5

7.49

155

7.45

2

7.43

5

7.41

6

7.40

55

7.38

11

7.37

6

7.36

14

7.35

6

7.34

1

7.33

3

7.32

6

7.30

8

7.28#

13

7.27

5

7.26

6

7.25

8

7.20

47

7.17

1

7.16

6

7.15

4

7.13

1

7.11

15

7.10

26

7.09

45

7.08

3

7.07

3

7.06

16

7.05

62

7.04

45

7.03

38

7.02

71

7.01

55

7.00S1

309

6.99

32

6.98

76

6.97

35

6.96

38

6.95S2

83

6.94

10

6.92

5【嘉威  

3557】 成交價

累計成交張數

9.75

58

9.74

49

9.73

22

9.72

87

9.70

246

9.69

53

9.68

197

9.67

37

9.66

8

9.65

217

9.64

61

9.63

242

9.62

185

9.61

77

9.60P1

1,278

9.59

370

9.58

395

9.57

221

9.56

203

9.55

752

9.54

89

9.53

192

9.52

273

9.51

431

9.50P2

1,240

9.49

470

9.48

453

9.47

109

9.46

260

9.45

517

9.44

227

9.43

189

9.42

182

9.41

121

9.40

574

9.39

38

9.38

212

9.37

149

9.36

206

9.35

396

9.34

53

9.33

20

9.32

24

9.31

76

9.30

86

9.29

134

9.28

15

9.27

8

9.26

7

9.25

54

9.23

3

9.22

1

9.21

3

9.20

43

9.19

6

9.18

14

9.17

31

9.16

8

9.15

185

9.14

107

9.13

87

9.12

238

9.11

141

9.10

623

9.09

41

9.08

19

9.07

56

9.06

29

9.05

262

9.04

249

9.03

399

9.02

173

9.01

85

9.00

644

8.99

127

8.98

24

8.97

28

8.96

26

8.95

113

8.94

11

8.93

2

8.92

64

8.91

5

8.90

281

8.89

7

8.88

46

8.87

8

8.86

68

8.85

47

8.84

16

8.83

2

8.82

41

8.81

28

8.80

258

8.78

29

8.77

74

8.76

69

8.75

140

8.74

6

8.72

13

8.71

22

8.70

47

8.69

11

8.68

22

8.66

15

8.65

70

8.63

4

8.62

6

8.61

8

8.60

135

8.59

64

8.58

76

8.57

99

8.56

39

8.55

105

8.54

120

8.53

99

8.52#

128

8.51

83

8.50S1

286

8.49

14

8.48

8

8.47

5

8.46

21

8.45

30

8.43

7

8.42

38

8.40S2

209【昇陽科 

3561】 成交價

累計成交張數

23.25

439

23.20

1,104

23.15

528

23.10

212

23.05

386

23.00

2,491

22.95

1,367

22.90

2,410

22.85

1,210

22.80

1,157

22.75

2,188

22.70

675

22.65

1,070

22.60

686

22.55

780

22.50

1,360

22.45

816

22.40

982

22.35

1,537

22.30

2,442

22.25

1,699

22.20

2,848

22.15

3,158

22.10

2,530

22.05

960

22.00

5,438

21.95

882

21.90

513

21.85

506

21.80P1

11,848

21.75

2,994

21.70

1,829

21.65

690

21.60

4,215

21.55

2,161

21.50

3,353

21.45

2,099

21.40

3,506

21.35

3,634

21.30P2

8,996

21.25

2,372

21.20

4,887

21.15

3,550

21.10

5,286

21.05

3,513

21.00

6,994

20.95#

4,981

20.90

4,684

20.85

3,156

20.80

5,459

20.75

2,839

20.70

5,836

20.65

3,719

20.60

5,414

20.55

3,482

20.50S1

8,590

20.45

3,529

20.40S2

6,015

20.35

3,908

20.30

2,893

20.25

2,851

20.20

2,379

20.15

1,505

20.10

976

20.05

1,257

20.00

4,613

19.95

2,800

19.90

3,728

19.85

2,403

19.80

4,947

19.75

3,267

19.70

4,017

19.65

2,032

19.60

4,086

19.55

2,968

19.50

3,529

19.45

3,414

19.40

2,227

19.35

684

19.30

3,159

19.25

883

19.20

1,040

19.15

1,126

19.10

280

19.05

250

19.00

288【穎台  

3573】 成交價

累計成交張數

45.35

311

45.30

13

45.20

12

45.00

76

44.90P1

1,558

44.70

6

44.60

72

44.50

80

44.45

20

44.40

41

44.35

71

44.30

176

44.25

152

44.20

220

44.15

97

44.10

126

44.05

179

44.00

193

43.80

40

43.60

16

43.55

14

43.50

52

43.45

2

43.40

38

43.35

24

43.30

46

43.25

33

43.20

183

43.15

50

43.10

94

43.05

52

43.00

409

42.95

80

42.90

197

42.85

181

42.80P2

504

42.75

123

42.70

79

42.65

29

42.60

28

42.55

12

42.50

18

42.45

18

42.40

153

42.35

65

42.30

115

42.25

130

42.20

116

42.15

28

42.10

157

42.05

91

42.00

373

41.95

50

41.90

324

41.85

99

41.80

103

41.75

92

41.70

250

41.65

202

41.60

357

41.55

194

41.50

387

41.45

145

41.40

155

41.35

86

41.30

67

41.25

7

41.20

6

41.10

61

41.05

9

41.00

106

40.95

36

40.90

96

40.85

22

40.80

46

40.75

42

40.70

111

40.60

38

40.55

16

40.50

117

40.45

11

40.40

23

40.35

17

40.30

49

40.25

6

40.20#

154

40.15

46

40.10

229

40.05

47

40.00S1

477

39.95

28

39.90S2

297

39.85

161

39.80

185

39.75

110

39.70

69

39.65

13

39.60

70

39.55

23

39.50

177

39.45

32

39.40

53

39.35

7

39.30

42

39.25

33

39.20

71

39.15

7

39.10

66

39.05

4

39.00

145【新日光 

3576】 成交價

累計成交張數

25.50

422

25.45

944

25.40

1,464

25.35

699

25.30

2,311

25.25

1,329

25.20

2,135

25.15

755

25.10

1,166

25.05

324

25.00

1,182

24.95

1,279

24.90

1,266

24.85

1,425

24.80

1,757

24.75

4,014

24.70

942

24.65

391

24.60

1,238

24.55

677

24.50

2,398

24.45

606

24.40

895

24.35

831

24.30

2,171

24.25

1,341

24.20

2,790

24.15

1,315

24.10

9,076

24.05

4,365

24.00

5,620

23.95

4,151

23.90

2,904

23.85

1,593

23.80

2,534

23.75

1,954

23.70

3,423

23.65

3,376

23.60

6,591

23.55

4,559

23.50P2

11,767

23.45

4,772

23.40

5,928

23.35

5,196

23.30

10,682

23.25

4,389

23.20

9,924

23.15

7,829

23.10

11,694

23.05

4,872

23.00P1

15,618

22.95

4,930

22.90

5,588

22.85

4,813

22.80

7,514

22.75

4,549

22.70

7,193

22.65

4,359

22.60#

12,089

22.55

7,994

22.50S2

9,560

22.45

4,271

22.40

6,703

22.35

4,851

22.30

7,799

22.25

4,698

22.20

5,322

22.15

2,410

22.10

4,143

22.05

1,289

22.00

1,701

21.95

597

21.90

2,131

21.85S1

11,245

21.80

2,039

21.75

697

21.70

1,927

21.65

1,185

21.60

2,178

21.55

2,380

21.50

3,349

21.45

1,477

21.40

1,586

21.35

835

21.30

3,106

21.25

886

21.20

1,278

21.15

878

21.10

1,447

21.05

1,490

21.00

3,325

20.95

1,811

20.90

4,100

20.85

1,728

20.80

2,182

20.75

1,267

20.70

576

20.65

1,185

20.60

4,435

20.55

4,366

20.50

3,764

20.45

1,621

20.40

2,196

20.35

967

20.30

2,635

20.25

491

20.20

121

20.15

147

20.00

3,050

19.95

852

19.90

520

19.85

578

19.80

927

19.75

1,029

19.70

1,637

19.65

1,859

19.60

3,756

19.55

1,551

19.50

1,336

19.45

31

19.40

802

19.35

877

19.30

1,413

19.25

1,088

19.20

3,301

19.15

1,937

19.10

4,192

19.05

3,247

19.00

3,751

18.95

2,136

18.90

2,532

18.85

1,128

18.80

2,857

18.75

1,933

18.70

3,288

18.65

2,930

18.60

3,267

18.55

4,301

18.50

4,913

18.45

2,196

18.40

1,986

18.35

1,660

18.30

2,980

18.25

1,668

18.20

2,305

18.15

1,975

18.10

1,393

18.05

702【介面  

3584】 成交價

累計成交張數

25.20

74

25.15

307

25.10

232

25.05

476

25.00

1,621

24.95

747

24.90

709

24.85

391

24.80

1,666

24.75

1,506

24.70

1,600

24.65

775

24.60

1,573

24.55

519

24.50

1,827

24.45

782

24.40

1,480

24.35

1,099

24.30

2,127

24.25

1,239

24.20P1

2,487

24.15

1,381

24.10

1,933

24.05

1,144

24.00P2

2,388

23.95

812

23.90

862

23.85

374

23.80

281

23.75

107

23.70

135

23.65

153

23.60

332

23.55

45

23.50

139

23.45

336

23.40

271

23.35

115

23.30

114

23.25

55

23.20

17

23.15

3

23.10

35

23.05

14

23.00

58

22.95

6

22.90

26

22.80

87

22.70

25

22.65

41

22.60

64

22.55

85

22.50

145

22.45

149

22.40

223

22.35

236

22.30

578

22.25

165

22.20

382

22.15

416

22.10

640

22.05

291

22.00

685

21.95#

294

21.90S1

682

21.85S2

443

21.80

103

21.75

94

21.70

147

21.65

36

21.60

208

21.55

11

21.50

143

21.45

16

21.40

20

21.35

4

21.30

17【艾笛森 

3591】 成交價

累計成交張數

42.60

7

42.55

32

42.50

72

42.45

21

42.40

76

42.35

2

42.30

70

42.25

15

42.20

47

42.15

63

42.10

42

42.05

2

42.00

139

41.95

26

41.90

194

41.85

71

41.80

230

41.75

29

41.70

113

41.65

189

41.60

91

41.55

76

41.50

421

41.45

79

41.40

84

41.35

95

41.30

273

41.25

40

41.20

333

41.15

77

41.10

225

41.05

115

41.00

560

40.95

88

40.90

171

40.85

17

40.80

132

40.75

27

40.70

246

40.65

15

40.60

94

40.55

16

40.50

272

40.45

29

40.40

25

40.35

3

40.30

161

40.25

40

40.20

141

40.15

124

40.10

269

40.05

230

40.00P2

633

39.95

173

39.90

286

39.85

167

39.80

151

39.75

199

39.70

267

39.65

93

39.60

487

39.55

137

39.50

215

39.45

7

39.40

24

39.35

3

39.30

60

39.25

4

39.20

129

39.15P1

800

39.10

33

39.00

71

38.95

36

38.90

72

38.85

16

38.80

227

38.75

68

38.70

118

38.65

79

38.60

118

38.55

34

38.50

131

38.45

53

38.40

102

38.35

79

38.30

170

38.25

123

38.20

124

38.15

86

38.10

114

38.05

100

38.00

446

37.95

105

37.90

143

37.85

112

37.80

186

37.75

195

37.70#

336

37.65

116

37.60S2

325

37.55

252

37.50S1

428

37.45

137

37.40

305

37.35

138

37.30

146

37.25

186

37.20

109

37.15

52

37.10

92

37.05

15

37.00

82

36.95

13

36.90

22

36.85

33

36.80

62

36.75

42

36.70

143

36.65

30

36.60

131

36.55

140

36.50

99

36.45

9

36.40

19

36.35

7

36.30

2

36.25

2

36.20

8

36.10

17

36.05

6

36.00

20【力銘  

3593】 成交價

累計成交張數

10.85

6

10.80

84

10.75

27

10.70

122

10.65

83

10.60

126

10.55

113

10.50

248

10.45

264

10.40

300

10.35

261

10.30

374

10.25P2

508

10.20

261

10.15P1

761

10.10

202

10.05

151

10.00

113

9.99

44

9.98

23

9.97

104

9.96

58

9.95

23

9.94

4

9.93

37

9.92

31

9.91

13

9.90

84

9.89

28

9.87

2

9.86

25

9.85

34

9.84

7

9.83

25

9.82

47

9.81

16

9.80

12

9.79

17

9.78

3

9.76

24

9.75

23

9.72

1

9.70

13

9.66

7

9.64

6

9.63

2

9.62

6

9.60

5

9.59

15

9.58

9

9.55

1

9.53

2

9.52

3

9.51

19

9.50

4

9.49

6

9.48

26

9.47

2

9.46

6

9.45

10

9.44

5

9.43

20

9.42

45

9.41

5

9.40

51

9.39

5

9.38

27

9.37

47

9.36

31

9.35

18

9.34

1

9.33

23

9.32

2

9.31

72

9.30

84

9.29

29

9.28

22

9.27

11

9.26

38

9.25

12

9.24

36

9.23

50

9.22

52

9.21

49

9.20

177

9.19

95

9.18

61

9.17

43

9.16

55

9.15

89

9.14

45

9.13

132

9.12

68

9.11

25

9.10#

98【旺能  

3599】 成交價

累計成交張數

17.40

92

17.35

84

17.30

93

17.25

29

17.20

38

17.15

81

17.10

161

17.05

60

17.00

223

16.95

235

16.90

112

16.85

273

16.80

366

16.75

426

16.70

587

16.65

206

16.60

341

16.55

203

16.50

325

16.45

170

16.40

262

16.35

770

16.30

269

16.25

190

16.20

196

16.15

73

16.10

126

16.05

37

16.00

141

15.95

1,128

15.90

621

15.85

489

15.80

1,036

15.75

592

15.70

873

15.65

481

15.60

819

15.55

458

15.50

1,289

15.45

761

15.40

1,305

15.35

1,107

15.30

1,442

15.25

1,072

15.20P1

1,576

15.15

874

15.10

1,109

15.05

1,048

15.00P2

1,462

14.95#

734

14.90S1

2,615

14.85

727

14.80

514

14.75

316

14.70

541

14.65

105

14.60

414

14.55

288

14.50

237

14.45

177

14.40

241

14.35

111

14.30

306

14.25

227

14.20

303

14.15

17

13.95S2

1,411

13.90

209

13.85

144

13.80

50

13.75

77

13.70

10

13.65

56

13.60

200

13.55

384

13.50

190

13.45

57

13.40

50

13.35

23

13.30

138

13.25

25

13.20

72

13.15

20

13.10

286

13.05

294

13.00

453

12.95

303

12.90

198

12.85

232

12.80

240

12.75

160

12.70

461

12.65

376

12.60

351

12.55

217

12.50

215

12.45

19

12.40

186

12.35

8【洋華  

3622】 成交價

累計成交張數

61.60

24

61.50

159

61.30

174

61.20

113

61.10

42

61.00

145

60.90

302

60.80

325

60.70

221

60.60

180

60.50

438

60.40

397

60.30

295

60.20

445

60.10

333

60.00

822

59.90

594

59.80

759

59.70

724

59.60

505

59.50

385

59.40

433

59.30

109

59.20

324

59.10

88

59.00

70

58.90

60

58.80

146

58.70

99

58.60

218

58.50

111

58.40

5

58.30

10

58.20

16

58.10

11

58.00

69

57.90

18

57.80

35

57.70

25

57.60

95

57.50

512

57.40

246

57.30

371

57.20

268

57.10

133

57.00

512

56.90

178

56.80

227

56.70

206

56.60

220

56.50

270

56.40

40

56.30

119

56.20

53

56.10

70

56.00

205

55.90

102

55.80

169

55.70

398

55.60

557

55.50P2

912

55.40

344

55.30

643

55.20

709

55.10

599

55.00P1

1,626

54.90

470

54.80

429

54.70

158

54.60

178

54.50

472

54.40

246

54.30

313

54.20

527

54.10

797

54.00

608

53.90

302

53.80

204

53.70

339

53.60

268

53.50

223

53.40#

205

53.30

119

53.20

212

53.10

132

53.00S1

471

52.90

136

52.80

160

52.70

82

52.60

69

52.50

75

52.40

123

52.30

266

52.20S2

344

52.10

216

52.00

98【圓展  

3669】 成交價

累計成交張數

22.75

11

22.70

30

22.65

29

22.60

36

22.55

27

22.50

59

22.45

45

22.40

55

22.35

29

22.30

45

22.25

83

22.20

56

22.15

11

22.10

41

22.05

10

22.00

48

21.95

100

21.90

4

21.85

6

21.80

36

21.75

108

21.70

125

21.65

112

21.60

139

21.55P2

288

21.50

271

21.45

177

21.40

210

21.35

163

21.30

208

21.25

105

21.20

118

21.15

87

21.10

206

21.05

144

21.00

276

20.95P1

859

20.90

188

20.85

10

20.80

28

20.75

7

20.70

25

20.65

6

20.60

33

20.55

23

20.50

40

20.45

47

20.40

128

20.35

45

20.30

29

20.25

9

20.20

141

20.15

21

20.10#

120

20.05

54

20.00

16

19.80

2

19.75S2

54

19.65

6

19.60

36

19.55

52

19.50S1

116

19.45

16【F-TPK

3673】 成交價

累計成交張數 536.00

154 535.00

268 534.00

407 533.00

669 532.00

1,041 531.00

1,670 530.00

2,219 529.00

2,056 528.00

1,379 527.00

1,406 526.00

2,046 525.00

1,674 524.00

1,146 523.00

1,199 522.00

1,415 521.00P2

2,301 520.00P1

2,662 519.00

1,627 518.00

1,772 517.00

1,231 516.00

887 515.00

2,015 514.00

1,944 513.00

1,567 512.00

945 511.00

1,273 510.00

622 509.00

33 508.00

47 507.00

164 506.00

108 505.00

164 504.00

47 503.00

183 502.00

143 501.00

198 500.00

492 499.00

42 498.50

105 498.00

361 497.50

219 497.00

305 496.50

291 496.00

617 495.50

599 495.00

1,204 494.50

389 494.00

858 493.50#

1,433 493.00

1,968 492.50

1,581 492.00

2,159 491.50

1,715 491.00

2,221 490.50

1,336 490.00S1

3,997 489.50

905 489.00

1,970 488.50

899 488.00

1,882 487.50

1,569 487.00

1,857 486.50

878 486.00

1,292 485.50

550 485.00

1,580 484.50

512 484.00S2

2,372 483.50

810 483.00

1,357 482.50

867 482.00

1,356 481.50

630 481.00

1,706 480.50

592 480.00

1,577 479.50

549 479.00

983 478.50

625 478.00

1,375 477.50

738 477.00

1,327 476.50

477 476.00

1,054 475.50

1,073 475.00

920 474.50

740 474.00

805 473.50

460 473.00

484 472.50

263 472.00

606 471.50

321 471.00

309 470.50

401 470.00

1,136 469.50

101 469.00

45 468.50

104 468.00

349 467.50

296 467.00

186 466.50

455 466.00

659 465.50

338 465.00

1,008 464.50

464 464.00

1,070 463.50

354 463.00

1,312 462.50

830 462.00

869 461.50

462 461.00

807 460.50

996 460.00

1,516 459.50

636 459.00

1,645 458.50

411 458.00

1,016 457.50

857 457.00

566 456.50

285 456.00

418 455.50

79 455.00

123 453.00

592★ 資料來源:臺灣證券交易所 2013/1/24 15:14:48

社群留言