盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中環
2323】 成交價
累計成交張數
4.98
1,655
4.97
1,459
4.96
1,502
4.95
4,033
4.94
4,684
4.93
4,378
4.92
7,522
4.91
5,244
4.90P2
12,004
4.89
9,542
4.88
9,841
4.87
9,368
4.86
10,732
4.85
8,254
4.84
7,828
4.83P1
12,257
4.82
9,200
4.81
9,155
4.80
9,411
4.79
5,867
4.78
7,900
4.77
5,589
4.76
5,405
4.75
6,402
4.74
3,512
4.73
3,267
4.72#
2,026
4.71S2
1,970
4.70S1
4,034
4.69
1,575
4.68
1,511
4.67
1,329
4.66
956
4.65
1,265
4.64
1,841
4.63
1,529
4.62
880
4.61
320
4.60
429
4.59
165
4.58
131
4.57
116
4.56
695
4.55
737
4.54
91
4.53
97
4.52
523
4.51
50
4.50
329【光磊
2340】 成交價
累計成交張數
12.60
615
12.55
1,555
12.50
3,852
12.45
2,763
12.40
2,915
12.35
2,936
12.30
3,113
12.25
3,519
12.20P1
5,063
12.15
4,187
12.10P2
4,904
12.05
4,263
12.00
3,834
11.95#
2,553
11.90S1
3,386
11.85S2
1,529
11.80
820
11.75
93
11.70
280
11.65
305
11.60
122【錸德
2349】 成交價
累計成交張數
4.14
1,911
4.13
976
4.12
1,004
4.11
354
4.10
2,556
4.09
1,820
4.08
4,850
4.07
4,468
4.06
3,736
4.05
9,721
4.04
5,427
4.03
8,187
4.02
8,058
4.01
11,781
4.00P1
26,349
3.99
7,415
3.98
7,493
3.97
7,761
3.96
2,047
3.95
1,990
3.94
641
3.93
418
3.92
1,355
3.91
1,755
3.90
3,245
3.89
4,856
3.88
7,604
3.87
7,899
3.86
9,463
3.85
13,786
3.84
11,818
3.83
10,782
3.82
11,215
3.81
15,983
3.80P2
19,133
3.79
9,983
3.78
7,062
3.77
7,895
3.76
4,826
3.75
5,117
3.74
1,797
3.73
2,484
3.72
2,172
3.71
2,088
3.70
3,257
3.69
2,938
3.68
3,919
3.67
2,431
3.66
2,131
3.65
3,132
3.64
1,914
3.63
3,654
3.62#
2,464
3.61
1,748
3.60S2
2,101
3.59
1,144
3.58
1,184
3.57
628
3.56
290
3.55
990
3.54
682
3.53
412
3.52S1
2,441
3.51
536【佳能
2374】 成交價
累計成交張數
28.60
69
28.55
35
28.50P2
1,045
28.45
272
28.40P1
1,716
28.35
879
28.30
414
28.25
287
28.20#
342
28.15
169
28.10
200
28.05
133
28.00
443
27.95
361
27.90
382
27.85
237
27.80
302
27.75
402
27.70
843
27.65
790
27.60
779
27.55
766
27.50S1
1,627
27.45
1,271
27.40S2
1,343
27.35
809
27.30
552
27.25
631
27.20
1,041
27.15
659
27.10
908
27.05
549
27.00
252
26.95
74
26.90
276
26.85
224
26.80
457
26.75
516
26.70
628
26.65
1【勝華
2384】 成交價
累計成交張數
16.20
3,902
16.15
5,673
16.10
11,193
16.05
9,677
16.00
20,204
15.95
16,708
15.90
14,054
15.85
12,265
15.80
21,658
15.75
24,180
15.70P2
28,832
15.65
26,440
15.60
28,615
15.55
20,954
15.50
16,954
15.45
10,612
15.40
16,217
15.35
3,938
15.30
4,769
15.25
4,294
15.20
4,805
15.15
3,253
15.10
5,248
15.05
6,837
15.00
9,938
14.95
13,015
14.90
4,133
14.85
938
14.80
1,481
14.75
3,396
14.70
12,002
14.65
14,977
14.60
16,241
14.55
16,544
14.50
9,128
14.45
3,956
14.40
3,966
14.35
4,582
14.30
9,329
14.25
18,494
14.20
22,006
14.15
25,768
14.10P1
36,936
14.05
22,316
14.00
25,144
13.95
7,874
13.90
19,122
13.85#
19,333
13.80S1
16,318
13.75
4,909
13.70
9,090
13.65
6,812
13.60
5,859
13.55
3,657
13.50
7,903
13.45
6,577
13.40
4,304
13.35
6,805
13.30
9,093
13.25S2
12,224
13.20
7,905
13.15
5,982
13.10
2,090【億光
2393】 成交價
累計成交張數
43.40
235
43.30
204
43.20
774
43.15
189
43.10
48
43.05
205
43.00
1,826
42.95
422
42.90
702
42.85
109
42.80
1,450
42.75
549
42.70
691
42.65
1,747
42.60
1,785
42.55
1,012
42.50P1
3,542
42.45
1,110
42.40P2
3,010
42.35
1,046
42.30
2,046
42.25
969
42.20
2,419
42.15
1,724
42.10
2,377
42.05
2,351
42.00#
6,189
41.95
2,353
41.90
3,503
41.85
1,296
41.80
1,489
41.75
758
41.70
1,659
41.65
1,600
41.60
2,742
41.55
870
41.50
6,252
41.45
478
41.40
1,467
41.35
660
41.30
3,775
41.25
3,088
41.20
3,324
41.15
3,086
41.10
3,642
41.05
1,129
41.00
4,784
40.95
1,258
40.90
1,824
40.85
2,532
40.80
4,949
40.75
1,801
40.70
2,096
40.65
1,378
40.60
1,651
40.55
1,185
40.50
4,195
40.45
1,268
40.40
2,278
40.35
1,440
40.30
1,349
40.25S1
10,686
40.20
3,135
40.15
1,111
40.10
2,070
40.05
766
40.00
3,277
39.95
611
39.90
1,517
39.85
817
39.80
2,921
39.75
1,051
39.70
1,478
39.65
990
39.60
1,467
39.55
222
39.50
838
39.45
188
39.40
218
39.35
60
39.30
707
39.25
407
39.20
686
39.15
433
39.10
791
39.05
575
39.00
768
38.95
150
38.90
337
38.85
259
38.80
197
38.70
770
38.65
592
38.60
637
38.55
403
38.50
2,022
38.45
1,898
38.40
1,968
38.35
1,865
38.30
3,455
38.25
1,135
38.20
3,562
38.15
2,999
38.10S2
7,024
38.05
2,971
38.00
4,967
37.95
2,026
37.90
2,646
37.85
2,075
37.80
2,225
37.75
1,190
37.70
1,451
37.65
1,430
37.60
886
37.55
669
37.50
745
37.45
163
37.40
264
37.35
1,584
37.30
649
37.25
474
37.20
366
37.15
81
37.10
35
37.05
108
37.00
584
36.95
232
36.90
230
36.85
122
36.80
282
36.75
114
36.70
306
36.65
2
36.60
193
36.50
599
36.45
35
36.40
119
36.35
117
36.20
200
36.15
128
36.10
276【國碩
2406】 成交價
累計成交張數
21.50
768
21.45
321
21.40
1,186
21.35
606
21.30
795
21.25
710
21.20
1,008
21.15
1,278
21.10
1,393
21.05
630
21.00
3,123
20.95
971
20.90
2,177
20.85
1,928
20.80
3,021
20.75
3,829
20.70
4,881
20.65
4,710
20.60P2
5,850
20.55
3,763
20.50P1
7,239
20.45
3,400
20.40#
4,263
20.35
2,122
20.30
3,367
20.25
2,412
20.20S1
4,301
20.15
2,587
20.10
1,517
20.05
342
20.00S2
3,989
19.95
149
19.90
335
19.85
362
19.80
1,763
19.75
511
19.70
731
19.65
104
19.60
264
19.55
314
19.50
591
19.45
176
19.30
282
19.20
64
19.15
22
19.10
379
19.05
363
19.00
804
18.95
205
18.90
429
18.85
415
18.80
1,180
18.75
405
18.70
1,914
18.65
1,745
18.60
1,306
18.55
752
18.50
1,468
18.45
575
18.40
196
18.35
100
18.30
231
18.25
88
18.20
151
18.15
228【友達
2409】 成交價
累計成交張數
14.25
2,853
14.20
24,943
14.15
32,834
14.10
19,009
14.05
26,226
14.00
28,990
13.95
40,351
13.90
30,369
13.85
6,965
13.80
18,780
13.75
77,538
13.70
55,673
13.65
29,904
13.60
20,517
13.55
10,422
13.50
13,678
13.45
10,902
13.40
32,678
13.35
29,039
13.30
19,173
13.25
37,177
13.20
72,932
13.15
63,519
13.10
51,602
13.05
72,029
13.00P1
88,281
12.95
52,411
12.90
71,592
12.85
59,814
12.80
53,621
12.75
33,135
12.70
24,514
12.65
12,694
12.60
20,987
12.55
22,463
12.50
75,237
12.45P2
87,117
12.40
45,919
12.35
25,821
12.30
21,366
12.25
17,370
12.20
16,282
12.15
2,782
12.10
15,494
12.05
31,210
12.00
54,315
11.95
62,100
11.90#
85,357
11.85
74,258
11.80S2 109,035
11.75
82,076
11.70
86,773
11.65S1 129,307
11.60
59,318
11.55
42,386
11.50
15,091【鼎元
2426】 成交價
累計成交張數
8.84
18
8.83
94
8.82
235
8.81
109
8.80
161
8.79
35
8.78
95
8.77
1
8.76
5
8.75
109
8.74
6
8.73
11
8.72
85
8.71
51
8.70
163
8.69
89
8.68
26
8.66
19
8.65
73
8.64
23
8.63
75
8.62
155
8.61
259
8.60
424
8.59
229
8.58
131
8.57
297
8.56
115
8.55
615
8.54
947
8.53
442
8.52
327
8.51
205
8.50
788
8.49
71
8.48
344
8.47
156
8.46
195
8.45
241
8.44
159
8.43
352
8.42
106
8.41
38
8.40
528
8.39
34
8.38
165
8.37
34
8.36
110
8.35
189
8.34
119
8.33
152
8.32
403
8.31
350
8.30
638
8.29
313
8.28
107
8.27
61
8.26
107
8.25
265
8.24
58
8.23
17
8.22
101
8.21
122
8.20
488
8.19
242
8.18
212
8.17
100
8.16
178
8.15
228
8.14
188
8.13
91
8.12
247
8.11
51
8.10
388
8.09
41
8.08
452
8.07
48
8.06
19
8.05
11
8.03
77
8.02
211
8.01
84
8.00
159
7.99
37
7.98
113
7.97
93
7.96
217
7.95
209
7.94
429
7.93
438
7.92
395
7.91
248
7.90P1
1,136
7.89
420
7.88
345
7.87
616
7.86
347
7.85P2
1,125
7.84
571
7.83
741
7.82
640
7.81#
615
7.80S1
1,233
7.79
494
7.78
518
7.77
285
7.76
419
7.75
740
7.74
323
7.73
207
7.72
276
7.71
165
7.70
994
7.69
450
7.68
494
7.67
227
7.66
303
7.65
515
7.64
473
7.63
617
7.62
319
7.61
227
7.60S2
1,053
7.59
388
7.58
296
7.57
617
7.56
443
7.55
381
7.54
341
7.53
193
7.52
416
7.51
302
7.50
837
7.49
192
7.48
105
7.47
138
7.46
178
7.45
196
7.44
2
7.43
32
7.42
118
7.41
85
7.40
200
7.39
74
7.38
198
7.37
131
7.36
181
7.35
116【新利虹
2443】 成交價
累計成交張數
2.72
65
2.71
139
2.70
197
2.69
96
2.68
181
2.67
78
2.66
112
2.65
22
2.64
242
2.63
486
2.62
153
2.61
102
2.60
187
2.59
61
2.58
1,512
2.57
557
2.56
283
2.55
241
2.54
350
2.53
165
2.52
212
2.51
99
2.50
846
2.49
101
2.48
118
2.47
101
2.46
218
2.45
903
2.44
680
2.43
1,124
2.42P1
2,806
2.41
1,513
2.40P2
1,571
2.39
689
2.38#
977
2.37
985
2.36
539
2.35
354
2.34
92
2.33
502
2.32
413
2.31S2
1,138
2.30S1
1,822
2.29
649
2.28
791
2.27
513
2.26
443
2.25
1,016
2.24
259
2.23
121
2.22
128【晶電
2448】 成交價
累計成交張數
56.40
368
56.30
170
56.20
102
56.10
1,239
56.00
1,523
55.90
2,358
55.80
2,818
55.70
2,481
55.60
2,659
55.50
3,010
55.40
3,732
55.30
3,484
55.20
3,419
55.10
3,268
55.00P1
7,676
54.90
4,128
54.80P2
6,353
54.70
3,184
54.60
2,882
54.50
3,401
54.40#
4,725
54.30
3,499
54.20
4,745
54.10
4,994
54.00
8,294
53.90
5,678
53.80S1
9,917
53.70S2
9,834
53.60
8,703
53.50
8,012
53.40
6,506
53.30
4,754
53.20
4,483
53.10
3,357
53.00
5,762
52.90
2,851
52.80
4,174
52.70
7,995
52.60
7,629
52.50
8,493
52.40
5,930
52.30
6,330
52.20
7,434
52.10
3,663
52.00
3,837
51.90
3,357
51.80
895
51.70
1,345
51.60
876
51.50
1,109
51.40
2,811
51.30
1,582
51.20
2,278
51.10
1,943
51.00
3,366
50.90
1,475
50.80
1,884
50.70
780
50.60
496
50.50
522
50.40
399
50.30
880
50.20
690
50.10
506
50.00
591
49.95
250
49.90
357
49.85
331
49.80
539
49.75
382
49.70
815
49.65
170
49.60
36
49.55
1,422
49.50
241
49.45
13
49.40
181
49.30
18
49.25
36
49.20
108【冠西電
2466】 成交價
累計成交張數
27.15#
56
27.10
194
27.05
148
27.00
51
26.95
12
26.90
54
26.85
33
26.80
57
26.75
16
26.70
21
26.65
21
26.60
31
26.55
24
26.50
58
26.45
56
26.40
42
26.35
21
26.30
62
26.25
61
26.20
34
26.15
93
26.10
49
26.05
6
26.00
27
25.95
55
25.90
34
25.85
5
25.80
29
25.75
18
25.70
42
25.65
34
25.60
32
25.55
1
25.50
9
25.45
14
25.40
17
25.35
6
25.30
78
25.25
28
25.20
67
25.15
10
25.10
45
25.05
120
25.00
94
24.95
163
24.90S1
262
24.85S2
212
24.80
76
24.75
8
24.70
7【華映
2475】 成交價
累計成交張數
1.03
1,206
1.02
3,520
1.01P2
10,662
1.00P1
15,698
0.99
6,445
0.98#
14,599
0.97S1
4,870
0.96S2
1,340【一詮
2486】 成交價
累計成交張數
20.30
169
20.25
166
20.20
897
20.15
267
20.10
1,418
20.05
811
20.00P1
2,387
19.95
1,080
19.90
1,948
19.85
1,269
19.80P2
1,978
19.75
1,532
19.70#
3,186
19.65
1,410
19.60
3,392
19.55S2
3,600
19.50S1
4,342
19.45
1,171
19.40
1,491
19.35
853
19.30
370
19.25
198
19.20
484
19.15
108
19.10
166
19.05
67
19.00
550
18.95
239
18.90
489
18.85
171
18.80
1,239
18.75
509
18.70
1,125
18.65
1,399
18.60
2,324
18.55
882
18.50
2,099
18.45
539
18.40
618
18.35
600
18.30
885
18.25
739
18.20
404
18.15
106
18.10
131
18.05
40
18.00
378
17.95
433
17.90
439
17.85
144
17.80
702
17.75
385
17.70
144【瑞軒
2489】 成交價
累計成交張數
23.10
5
23.05
113
23.00
255
22.95
272
22.90
1,247
22.85
1,253
22.80
1,041
22.75
1,510
22.70
1,527
22.65
2,143
22.60P1
4,602
22.55
2,486
22.50P2
2,691
22.45
1,284
22.40
1,031
22.35
895
22.30
1,871
22.25
702
22.20
499
22.15
316
22.10
637
22.05
859
22.00
615
21.95
148
21.90
151
21.85
196
21.80
617
21.75
40
21.70
243
21.65
473
21.60
1,836
21.55
2,134
21.50
1,498
21.45
132
21.40
71
21.35
209
21.30
348
21.25
564
21.20
1,545
21.15
1,063
21.10
2,444
21.05
1,905
21.00
2,115
20.95#
1,376
20.90S1
2,060
20.85
709
20.80
704
20.75
444
20.70S2
978
20.65
495
20.60
281
20.55
519
20.50
511
20.45
364
20.40
496
20.35
205
20.30
194
20.25
15
20.20
100【吉祥全
2491】 成交價
累計成交張數
2.43#
18
2.33
4
2.29
3
2.28
5
2.27
10
2.23
1
2.22
5
2.21
3
2.20
11
2.14
3
2.10
12
2.05
1
2.04
6
2.02S1
57
2.01
12
2.00
3
1.99
3
1.98
2
1.97
3
1.95S2
18
1.94
1
1.93
8
1.92
1
1.90
7
1.89
5
1.88
9
1.86
7
1.82
2【東貝
2499】 成交價
累計成交張數
28.75
66
28.70
78
28.65
293
28.60
803
28.55
333
28.50
1,484
28.45
1,107
28.40
1,831
28.35
1,034
28.30P2
2,947
28.25
1,628
28.20
1,604
28.15
2,434
28.10P1
3,064
28.05
2,073
28.00#
5,822
27.95
1,271
27.90
2,045
27.85
1,567
27.80
1,625
27.75
1,307
27.70
2,469
27.65
1,842
27.60
2,367
27.55
1,526
27.50
2,584
27.45
554
27.40
1,070
27.35
1,033
27.30S2
2,876
27.25
2,852
27.20S1
3,823
27.15
2,858
27.10
2,548
27.05
1,713
27.00
2,093
26.95
784
26.90
1,776
26.85
1,024
26.80
1,014
26.75
285
26.70
674
26.65
281
26.60
461
26.55
547
26.50
1,007
26.45
649
26.40
1,969
26.35
742
26.30
439
26.25
42
26.20
49
26.15
12
26.10
82
26.05
8
26.00
78
25.90
32
25.85
67
25.80
153
25.75
5
25.70
55
25.65
88
25.60
340
25.55
152
25.50
69【大立光
3008】 成交價
累計成交張數 844.00
29 843.00
56 842.00
95 841.00
59 840.00
31 839.00
26 838.00
112 837.00
126 836.00
253 835.00
156 834.00
112 833.00
136 832.00P1
585 831.00
371 830.00
203 829.00
201 828.00
217 827.00
146 826.00
58 825.00
49 824.00
318 823.00
64 822.00
47 821.00
60 820.00
253 819.00
116 818.00
126 817.00
40 816.00
66 815.00
124 814.00
62 813.00
22 812.00
37 811.00
92 810.00
193 809.00
177 808.00
167 807.00
115 806.00
94 805.00
132 804.00
120 803.00
51 802.00
287 801.00
124 800.00
158 799.00
33 798.00
45 797.00
29 796.00
107 795.00
129 794.00
107 793.00
140 792.00
109 791.00
162 790.00P2
440 789.00
173 788.00
153 787.00
185 786.00
206 785.00
260 784.00
222 783.00
194 782.00
177 781.00
173 780.00
324 779.00
166 778.00
311 777.00
299 776.00
171 775.00
198 774.00
68 773.00
181 772.00
19 770.00
19 769.00
35 768.00
41 767.00
137 766.00
31 765.00
74 764.00
12 763.00
68 762.00
98 761.00
127 760.00
289 759.00
56 758.00
95 757.00
128 756.00
123 755.00
223 754.00
268 753.00
253 752.00
329 751.00
325 750.00#
931 749.00
397 748.00
703 747.00
966 746.00
1,198 745.00
1,492 744.00
1,158 743.00
838 742.00
1,068 741.00
522 740.00
965 739.00
680 738.00
966 737.00
764 736.00
758 735.00S2
1,588 734.00
1,494 733.00
740 732.00
810 731.00
625 730.00
957 729.00
654 728.00
932 727.00
977 726.00
874 725.00S1
1,656 724.00
563 723.00
1,103 722.00
733 721.00
719 720.00
1,163 719.00
730 718.00
303 717.00
393 716.00
314 715.00
441 714.00
98 713.00
15 712.00
45 710.00
154 709.00
81 706.00
89 705.00
112【亞光
3019】 成交價
累計成交張數
31.30
380
31.20
385
31.15
179
31.10
565
31.05
60
31.00
477
30.95
190
30.90
277
30.85
101
30.80
260
30.75
107
30.70
225
30.65
44
30.60
599
30.55
164
30.50P1
697
30.45P2
603
30.40#
686
30.35
278
30.30
98
30.25
221
30.20
126
30.15
472
30.10
636
30.05
611
30.00
1,132
29.95
1,819
29.90
992
29.85
317
29.80
736
29.75
543
29.70
1,098
29.65
529
29.60
1,243
29.55
482
29.50
253
29.45
313
29.40
254
29.35S2
2,528
29.30
1,437
29.25
525
29.20
1,041
29.15
587
29.10
372
29.05
81
29.00
408
28.95
85
28.90
192
28.85
197
28.80
548
28.75
223
28.70
606
28.65
170
28.60
667
28.55
247
28.50
889
28.45
504
28.40
1,066
28.35
682
28.30
1,519
28.25
621
28.20
1,003
28.15
592
28.10
1,071
28.05
1,054
28.00S1
2,731
27.95
888
27.90
1,405
27.85
1,205
27.80
1,937
27.75
589
27.70
843
27.65
430
27.60
791
27.55
350
27.50
732
27.45
559
27.40
983
27.35
564
27.30
881
27.25
477
27.20
949
27.15
706
27.10
479
27.05
462
27.00
1,005
26.95
366
26.90
561
26.85
346
26.80
1,055
26.75
14【憶聲
3024】 成交價
累計成交張數
7.49
15
7.47
10
7.46
10
7.45
15
7.44
38
7.43
100
7.42
106
7.41
190
7.40P1
536
7.39
152
7.38
240
7.37
138
7.36
199
7.35P2
519
7.34
516
7.33
333
7.32
285
7.31
260
7.30
258
7.29
102
7.28
77
7.27
103
7.26
95
7.25
89
7.24
21
7.23
85
7.22
64
7.21
190
7.20
356
7.19
33
7.18
16
7.17
25
7.16
7
7.15#
29
7.14S1
17【佰鴻
3031】 成交價
累計成交張數
17.20
90
17.15
119
17.10
41
17.00
314
16.95
43
16.90P1
2,367
16.85
373
16.80
167
16.75
285
16.70
268
16.65
317
16.60
339
16.55
466
16.50
460
16.45
142
16.40
325
16.35
60
16.30
208
16.25
187
16.20
165
16.15
160
16.10
286
16.05
551
16.00
850
15.95
878
15.90P2
1,901
15.85
1,196
15.80
1,819
15.75
676
15.70
663
15.65#
308
15.60
328
15.55S1
978
15.50
455
15.45
353
15.40
693
15.35
496
15.30
467
15.25
278
15.20
194
15.15
144
15.10
446
15.05
346
15.00S2
922
14.95
124
14.90
685
14.85
163
14.80
279
14.75
40
14.70
170
14.65
145
14.60
408
14.55
514
14.50
893
14.45
394
14.40
866
14.35
453
14.30
612
14.25
266
14.20
137
14.15
10【全台
3038】 成交價
累計成交張數
6.00
250
5.99
4
5.98
86
5.97
121
5.96
27
5.95
36
5.94
23
5.93
31
5.92
18
5.91
15
5.90
167
5.89
51
5.88
20
5.87
16
5.86
68
5.85
32
5.84
10
5.83
5
5.82
28
5.81
46
5.80
165
5.79
46
5.78
23
5.77
44
5.76
21
5.75
20
5.74
15
5.73
46
5.72
52
5.71
56
5.70
187
5.69
69
5.68
204
5.67
76
5.66
151
5.65P1
477
5.64
204
5.63
328
5.62
300
5.61
289
5.60P2
452
5.59
41
5.58
115
5.57
125
5.56
154
5.55
138
5.54
155
5.53
151
5.52
54
5.51
64
5.50
297
5.49
24
5.48
33
5.47
16
5.46
24
5.45
146
5.44
64
5.43
39
5.42
44
5.41
35
5.40
442
5.39
192
5.38
83
5.37#
46
5.36S1
232
5.35S2
88
5.33
10
5.32
30【和鑫
3049】 成交價
累計成交張數
11.25
397
11.20
1,871
11.15
3,612
11.10
1,339
11.05
774
11.00
1,309
10.95
701
10.90
2,386
10.85
7,417
10.80
586
10.75
1,530
10.70
3,302
10.65
2,421
10.60
1,129
10.55
1,573
10.50
2,839
10.45
2,310
10.40
4,970
10.35
6,173
10.30
7,381
10.25P2
8,056
10.20P1
8,737
10.15
4,156
10.10
5,901
10.05
3,981
10.00
2,715
9.99
445
9.98
813
9.97
99
9.96
360
9.95#
839
9.94
253
9.93
180
9.92
339
9.91
256
9.90S1
881
9.89
113
9.88
142
9.86
21
9.85
73
9.84
218
9.83
31
9.82
195
9.81
73
9.80
627
9.79
332
9.78
420
9.77
167
9.76
200
9.75S2
849
9.74
73
9.73
75
9.72
129
9.71
8
9.70
565
9.69
28
9.68
214
9.67
25
9.66
45
9.65
56
9.63
1
9.61
8
9.60
395
9.58
5
9.57
33
9.55
184
9.54
9
9.53
9
9.51
169
9.50
601
9.49
20
9.48
409
9.46
18
9.45
503
9.41
47
9.40
481
9.39
109
9.38
19
9.36
173
9.35
504【鈺德
3050】 成交價
累計成交張數
5.90
95
5.89
40
5.88
85
5.87
7
5.86
15
5.85
45
5.84
58
5.83
93
5.82
86
5.81
89
5.80P2
282
5.79
180
5.78P1
286
5.77
215
5.76
227
5.75
190
5.74
167
5.73
125
5.72
44
5.71
194
5.70#
324
5.69
56
5.68
90
5.67
88
5.66
139
5.65
184
5.64
117
5.63
82
5.62
166
5.61S2
212
5.60S1
312
5.59
40
5.58
195
5.57
170
5.56
15
5.55
177
5.54
81
5.53
39
5.52
38
5.51
143
5.50
126
5.49
3
5.48
57
5.47
17
5.46
2
5.45
39
5.44
27
5.43
13
5.42
5
5.41
90
5.40
128
5.39
40
5.36
5
5.35
7
5.33
1
5.32
4
5.31
1
5.30
58【力特
3051】 成交價
累計成交張數
2.27
6
2.26
36
2.24
8
2.23
3
2.22
3
2.21
10
2.20
46
2.19
3
2.18
9
2.17
52
2.16
20
2.15P1
150
2.14
54
2.13
89
2.12
2
2.11
44
2.10
43
2.09
122
2.08P2
130
2.07
41
2.06
11
2.05#
277
2.04
62
2.00S1
230
1.99
19
1.98
80
1.97S2
83
1.96
34
1.95
22
1.94
14
1.93
43
1.92
17
1.86
17【華晶科
3059】 成交價
累計成交張數
18.40
497
18.35
919
18.30
1,888
18.25
675
18.20
628
18.15P1
3,580
18.10
1,727
18.05
1,490
18.00
1,556
17.95
1,102
17.90
2,028
17.85
1,972
17.80P2
2,189
17.75
1,841
17.70
1,888
17.65
1,637
17.60
1,299
17.55
308
17.50
482
17.45
59
17.40
190
17.35
69
17.30
150
17.25
206
17.20
69
17.15
259
17.10
393
17.05
667
17.00
1,519
16.95
752
16.90
970
16.85
614
16.80
544
16.75
579
16.70
772
16.65
273
16.60
620
16.55#
747
16.50S1
122【璨圓
3061】 成交價
累計成交張數
23.20
1,164
23.15
254
23.10
524
23.00
1,394
22.95
71
22.90
1,741
22.85
2,902
22.80
2,158
22.75
871
22.70
902
22.65
1,377
22.60
2,976
22.55
1,763
22.50
4,774
22.45
2,049
22.40
3,333
22.35
2,384
22.30
2,866
22.25
2,137
22.20
2,101
22.15
2,976
22.10
5,847
22.05
6,422
22.00P1
12,972
21.95
8,457
21.90P2
12,404
21.85
4,584
21.80
6,392
21.75#
5,546
21.70S1
5,255
21.65
3,664
21.60
3,176
21.55
1,498
21.50
2,207
21.45
1,585
21.40
575
21.35
506
21.30
3,218
21.25
1,596
21.20
2,090
21.15
3,114
21.10S2
5,049
21.05
4,607
21.00
3,555
20.95
2,060
20.90
2,596
20.85
884
20.80
2,596
20.75
2,431
20.70
3,830
20.65
2,340
20.60
3,038
20.55
2,888
20.50
3,048
20.45
1,414
20.40
1,402
20.35
614
20.30
250【威力盟
3080】 成交價
累計成交張數
13.75
48
13.70
424
13.65
149
13.60
485
13.55
340
13.50
709
13.45
361
13.40
454
13.35
252
13.30
600
13.25
805
13.20
1,493
13.15
519
13.10
843
13.05
233
13.00
236
12.95
34
12.90
261
12.85
568
12.80
988
12.75
995
12.70
543
12.65
696
12.60
728
12.55
436
12.50
933
12.45
241
12.40
214
12.35
211
12.30
373
12.25
662
12.20
707
12.15
1,423
12.10
1,181
12.05
1,208
12.00
968
11.95
727
11.90
1,246
11.85
358
11.80
1,114
11.75
1,312
11.70
1,094
11.65
266
11.60
371
11.55
19【正達
3149】 成交價
累計成交張數
77.00
225
76.90
70
76.80
224
76.70
349
76.60
396
76.50
869
76.40
679
76.30
846
76.20
933
76.10
627
76.00
1,458
75.90
1,293
75.80
1,153
75.70
590
75.60
412
75.50
581
75.40
399
75.30
528
75.20
627
75.10
297
75.00
389
74.90
103
74.80
242
74.70
103
74.60
93
74.50
220
74.40
349
74.30
239
74.20
436
74.10
351
74.00
380
73.90
121
73.80
118
73.70
91
73.60
144
73.50
27
73.40
13
73.30
62
73.20
40
73.10
14
73.00
74
72.90
20
72.80
4
72.70
74
72.60
105
72.50
306
72.40
144
72.30
230
72.20
311
72.10
232
72.00
588
71.90
434
71.80
824
71.70
851
71.60
1,129
71.50P2
1,483
71.40
648
71.30
477
71.20
305
71.10
84
71.00
521
70.90
179
70.80
289
70.70
291
70.60
322
70.50
570
70.40
185
70.30
240
70.20
172
70.10
181
70.00
430
69.90
178
69.80
263
69.70
382
69.60
488
69.50
872
69.40
545
69.30
434
69.20
312
69.10
504
69.00P1
1,565
68.90
611
68.80
889
68.70
718
68.60
1,046
68.50
1,361
68.40
503
68.30
157
68.20
79
68.10
91
68.00
192
67.90
92
67.80
216
67.70
126
67.60
68
67.50
164
67.40
92
67.30
398
67.20
428
67.10
502
67.00#
1,289
66.90
878
66.80S1
1,024
66.70
791
66.60S2
934
66.50
309
66.40
121
66.30
187
66.20
99
66.10
21
66.00
609【奇偶
3356】 成交價
累計成交張數 122.50
58 122.00
65 121.50
50 121.00
55 120.50
104 120.00
369 119.50P1
661 119.00P2
626 118.50#
405 118.00S1
386 117.50S2
279 117.00
72 116.50
1【新世紀
3383】 成交價
累計成交張數
25.80
181
25.75
18
25.70
85
25.65
36
25.60
199
25.55
28
25.50
357
25.45
84
25.40
152
25.35
109
25.30
358
25.25
250
25.20
369
25.15
247
25.10
112
25.05
100
25.00
123
24.95
2
24.90
129
24.85
215
24.80
854
24.75
306
24.70
963
24.65
1,057
24.60P1
1,951
24.55
442
24.50
1,349
24.45
646
24.40
433
24.35
454
24.30
1,005
24.25
1,108
24.20P2
1,450
24.15
456
24.10
756
24.05
216
24.00
927
23.95
680
23.90
1,131
23.85
382
23.80
1,102
23.75#
972
23.70
774
23.65
887
23.60
1,292
23.55S2
2,725
23.50
1,527
23.45
646
23.40S1
5,066
23.35
827
23.30
1,532
23.25
962
23.20
1,740
23.15
806
23.10
877
23.05
578
23.00
614
22.95
173
22.90
337
22.85
277
22.80
344
22.75
225
22.70
323
22.65
372
22.60
633
22.55
469
22.50
1,550
22.45
792
22.40
1,186
22.35
918
22.30
627
22.25
333
22.20
551
22.15
405
22.10
708
22.05
2,304
22.00
403
21.95
3
21.90
188
21.85
44
21.80
364
21.75
280
21.70
394
21.65
555
21.60
350
21.55
432
21.50
1,183
21.45
498
21.40
941
21.35
828
21.30
858
21.25
849
21.20
553
21.15
636
21.10
633
21.05
361
21.00
847
20.95
460
20.90
799
20.85
496
20.80
1,000
20.75
334
20.70
363
20.65
183
20.60
21【玉晶光
3406】 成交價
累計成交張數 219.50
164 219.00
557 218.50
281 218.00
394 217.50
357 217.00
478 216.50
534 216.00
1,110 215.50
459 215.00
682 214.50
647 214.00
955 213.50
1,305 213.00
1,153 212.50
668 212.00
1,624 211.50
208 211.00
360 210.50
295 210.00
1,068 209.50
572 209.00
808 208.50
344 208.00
47 207.50
15 207.00
40 206.50
236 206.00
738 205.50
434 205.00
1,057 204.50
1,053 204.00
1,522 203.50P1
2,598 203.00
2,146 202.50P2
2,211 202.00
2,026 201.50
1,603 201.00
1,841 200.50#
2,101 200.00S2
2,273 199.50
1,282 199.00
1,741 198.50
1,382 198.00S1
2,374 197.50
928 197.00
511 196.50
55 196.00
801【晶睿
3454】 成交價
累計成交張數
94.20
6
94.10P2
37
94.00P1
253
93.90#
141
93.80
109
93.70
64
93.60
172
93.50S2
454
93.40
177
93.30
237
93.20
211
93.10
141
93.00
235
92.90
94
92.80
128
92.70
87
92.60
200
92.50
323
92.40
344
92.30
311
92.20
185
92.10
95
92.00
306
91.90
155
91.80
151
91.70
187
91.60
305
91.50
388
91.40
364
91.30
154
91.20
346
91.10
384
91.00S1
688
90.90
306
90.80
244
90.70
212
90.60
161
90.50
182
90.40
104
90.30
209
90.20
138
90.10
175
90.00
450
89.90
160
89.80
188
89.70
115
89.60
136
89.50
150
89.40
135
89.30
59
89.20
85
89.10
44
89.00
49
88.90
26
88.80
12
88.70
4
88.60
10
88.50
13
88.40
24
88.30
21
88.20
4【奇美電
3481】 成交價
累計成交張數
17.50
2,193
17.45
8,361
17.40
19,840
17.35
14,385
17.30
13,456
17.25
10,203
17.20
9,922
17.15
14,569
17.10
32,407
17.05
20,655
17.00
36,452
16.95
26,020
16.90
35,078
16.85
22,094
16.80
43,544
16.75
29,769
16.70
9,146
16.65
29,577
16.60
16,881
16.55
19,563
16.50
34,859
16.45
36,439
16.40
50,633
16.35
21,763
16.30
18,354
16.25
12,757
16.20
24,995
16.15
37,885
16.10
58,741
16.05
32,946
16.00
70,035
15.95
43,403
15.90
73,951
15.85
38,053
15.80
57,936
15.75P1
77,149
15.70
25,720
15.65
44,844
15.60P2
75,205
15.55
34,579
15.50
47,438
15.45
26,742
15.40
46,351
15.35
28,606
15.30
34,954
15.25
21,462
15.20
41,881
15.15
24,471
15.10
33,640
15.05
41,464
15.00
34,412
14.95
22,223
14.90
16,410
14.85
16,162
14.80
24,503
14.75
31,709
14.70
26,514
14.65
14,873
14.60
13,018
14.55
11,381
14.50
33,939
14.45
11,846
14.40
17,076
14.35
8,493
14.30
6,786
14.25#
35,207
14.20
41,062
14.15
61,019
14.10
20,074
14.05
38,982
14.00S2
93,143
13.95
86,087
13.90S1
99,029
13.85
42,198
13.80
33,022
13.75
29,796
13.70
7,684
13.65
16,753
13.60
33,658
13.55
41,149
13.50
2,898【揚明光
3504】 成交價
累計成交張數
86.60
6
86.50
19
86.40
37
86.30
74
86.20
99
86.10
55
86.00
114
85.90
37
85.80
46
85.70
40
85.60
23
85.50
94
85.40
37
85.30
79
85.20
58
85.10
61
85.00
365
84.90
175
84.80
104
84.70
269
84.60
644
84.50P1
775
84.40
375
84.30
605
84.20P2
763
84.10
590
84.00
584
83.90
390
83.80
342
83.70
309
83.60
217
83.50
305
83.40
139
83.30
195
83.20
227
83.10
132
83.00
178
82.90
131
82.80
70
82.70
37
82.60
67
82.50
78
82.40
29
82.30
19
82.20
6
82.10
6
82.00
36
81.90
7
81.80
4
81.70
9
81.60
6
81.50
41
81.40
106
81.30
51
81.20
136
81.10
98
81.00
217
80.90
86
80.80
69
80.70
113
80.60
247
80.50
225
80.40
183
80.30
93
80.20
134
80.10
149
80.00
163
79.90
92
79.80
147
79.70
65
79.60
53
79.50
91
79.40
23
79.30
32
79.20
53
79.10
30
79.00
78
78.90
13
78.80
65
78.70
72
78.60
37
78.50
8
78.30
1
78.00
20
77.90
6
77.80
11
77.70
60
77.60
29
77.50
11
77.40
1
77.20
6
77.00
18
76.80
4
76.70
1
76.60
11
76.50
38
76.40
60
76.30
28
76.20
23
76.10
20
76.00
164
75.90
13
75.80
84
75.70#
61
75.60
23
75.50
77
75.40
56
75.30
149
75.20
140
75.10
58
75.00S2
255
74.90
131
74.80
249
74.70
169
74.60
148
74.50
102
74.40
32
74.30
89
74.20
160
74.10
238
74.00
188
73.90
96
73.80
51
73.70
17
73.60
60
73.50
159
73.40
99
73.30S1
356
73.20
13
73.10
41
73.00
70
72.90
15
72.80
65
72.70
33
72.60
2【昱晶
3514】 成交價
累計成交張數
33.75
113
33.70
451
33.65
29
33.60
413
33.55
579
33.50
727
33.45
383
33.40
731
33.35
226
33.30
774
33.25
256
33.20
896
33.15
1,054
33.10
2,013
33.05
1,236
33.00
2,785
32.95
691
32.90
1,517
32.85
711
32.80
2,064
32.75
840
32.70
1,477
32.65
1,041
32.60
2,108
32.55
790
32.50
2,539
32.45
1,881
32.40
1,685
32.35
1,593
32.30
2,380
32.25
1,565
32.20
2,647
32.15
2,442
32.10
1,854
32.05
1,560
32.00
3,077
31.95
1,181
31.90
1,035
31.85
678
31.80
1,009
31.75P2
5,696
31.70
3,210
31.65
1,415
31.60
4,962
31.55
1,754
31.50
5,316
31.45
1,918
31.40
2,497
31.35
1,978
31.30
3,364
31.25
1,269
31.20
2,788
31.15
945
31.10
2,133
31.05
1,058
31.00
3,794
30.95
872
30.90
1,495
30.85
936
30.80
1,951
30.75
470
30.70
886
30.65
436
30.60
1,080
30.55
215
30.50
2,308
30.45
640
30.40
1,467
30.35
477
30.30
1,185
30.25
434
30.20
1,023
30.15
1,130
30.10
1,118
30.05
1,645
30.00P1
6,779
29.95
2,041
29.90#
2,104
29.85
2,346
29.80S1
3,899
29.75
1,322
29.70
2,761
29.65
1,815
29.60
1,699
29.55
973
29.50
1,939
29.45
375
29.40
425
29.35
155
29.30
135
29.25
562
29.20
355
29.15
14
29.10
224
29.05
453
29.00
1,334
28.95
356
28.90
628
28.80
462
28.75
276
28.70
114
28.65
3
28.60
482
28.55
1,074
28.50
503
28.45
168
28.40
482
28.35
385
28.30
1,137
28.25
367
28.20
1,222
28.15
1,163
28.10
1,242
28.05
688
28.00
1,473
27.95
377
27.90
1,524
27.85
183
27.80
1,236
27.75
691
27.70
1,372
27.65
1,042
27.60
1,197
27.55
599
27.50
771
27.45
318
27.40
1,009
27.35
635
27.30
1,523
27.25
681
27.20S2
3,082
27.15
1,855
27.10
1,377
27.05
579
27.00
839
26.95
1,003
26.90
583
26.85
489
26.80
1,032
26.75
414
26.70
824
26.65
749
26.60
595
26.55
304
26.50
1,042
26.45
877
26.40
895
26.35
765
26.30
333
26.25
110
26.20
239
26.15
88
26.10
61
26.05
65【晶彩科
3535】 成交價
累計成交張數
12.15
112
12.10
817
12.05
324
12.00
715
11.95
527
11.90
1,073
11.85
712
11.80
1,070
11.75P2
1,477
11.70P1
1,477
11.65
1,308
11.60
1,087
11.55#
790
11.50S2
1,035
11.45
343
11.40
616
11.35S1
2,143
11.30
398
11.25
382
11.20
596
11.15
613
11.10
899
11.05
573
11.00
456
10.95
42
10.90
299
10.85
295
10.80
738
10.75
419
10.70
844
10.65
358
10.60
476
10.55
214
10.50
169
10.45
10
10.40
67【誠創
3536】 成交價
累計成交張數
8.60
2
8.57P1
857
8.56
15
8.55
12
8.54
22
8.50
71
8.47
6
8.46
10
8.45
18
8.43
10
8.42
2
8.41
25
8.40
142
8.39
36
8.38
11
8.37
14
8.36
19
8.35
94
8.34
40
8.33
32
8.32
1
8.31
20
8.30
70
8.29
3
8.28
33
8.26
11
8.25
6
8.24
99
8.23
4
8.22
13
8.21
21
8.20
18
8.19
7
8.18
13
8.16
19
8.15
92
8.14
4
8.12
7
8.11
20
8.10
88
8.01P2
322
7.95
2
7.93
9
7.92
7
7.85
15
7.84
1
7.83
13
7.82
1
7.80
15
7.79
18
7.78
1
7.75
22
7.74
18
7.73
4
7.72
8
7.71
8
7.70
40
7.69
22
7.68
10
7.66
18
7.65
43
7.64
3
7.63
19
7.62
27
7.61
23
7.60
17
7.59
13
7.58
15
7.57
29
7.56
24
7.55
22
7.54
62
7.53
10
7.52
2
7.50
5
7.49
155
7.45
2
7.43
5
7.41
6
7.40
55
7.38
11
7.37
6
7.36
14
7.35
6
7.34
1
7.33
3
7.32
6
7.30
8
7.28#
13
7.27
5
7.26
6
7.25
8
7.20
47
7.17
1
7.16
6
7.15
4
7.13
1
7.11
15
7.10
26
7.09
45
7.08
3
7.07
3
7.06
16
7.05
62
7.04
45
7.03
38
7.02
71
7.01
55
7.00S1
309
6.99
32
6.98
76
6.97
35
6.96
38
6.95S2
83
6.94
10
6.92
5【嘉威
3557】 成交價
累計成交張數
9.75
58
9.74
49
9.73
22
9.72
87
9.70
246
9.69
53
9.68
197
9.67
37
9.66
8
9.65
217
9.64
61
9.63
242
9.62
185
9.61
77
9.60P1
1,278
9.59
370
9.58
395
9.57
221
9.56
203
9.55
752
9.54
89
9.53
192
9.52
273
9.51
431
9.50P2
1,240
9.49
470
9.48
453
9.47
109
9.46
260
9.45
517
9.44
227
9.43
189
9.42
182
9.41
121
9.40
574
9.39
38
9.38
212
9.37
149
9.36
206
9.35
396
9.34
53
9.33
20
9.32
24
9.31
76
9.30
86
9.29
134
9.28
15
9.27
8
9.26
7
9.25
54
9.23
3
9.22
1
9.21
3
9.20
43
9.19
6
9.18
14
9.17
31
9.16
8
9.15
185
9.14
107
9.13
87
9.12
238
9.11
141
9.10
623
9.09
41
9.08
19
9.07
56
9.06
29
9.05
262
9.04
249
9.03
399
9.02
173
9.01
85
9.00
644
8.99
127
8.98
24
8.97
28
8.96
26
8.95
113
8.94
11
8.93
2
8.92
64
8.91
5
8.90
281
8.89
7
8.88
46
8.87
8
8.86
68
8.85
47
8.84
16
8.83
2
8.82
41
8.81
28
8.80
258
8.78
29
8.77
74
8.76
69
8.75
140
8.74
6
8.72
13
8.71
22
8.70
47
8.69
11
8.68
22
8.66
15
8.65
70
8.63
4
8.62
6
8.61
8
8.60
135
8.59
64
8.58
76
8.57
99
8.56
39
8.55
105
8.54
120
8.53
99
8.52#
128
8.51
83
8.50S1
286
8.49
14
8.48
8
8.47
5
8.46
21
8.45
30
8.43
7
8.42
38
8.40S2
209【昇陽科
3561】 成交價
累計成交張數
23.25
439
23.20
1,104
23.15
528
23.10
212
23.05
386
23.00
2,491
22.95
1,367
22.90
2,410
22.85
1,210
22.80
1,157
22.75
2,188
22.70
675
22.65
1,070
22.60
686
22.55
780
22.50
1,360
22.45
816
22.40
982
22.35
1,537
22.30
2,442
22.25
1,699
22.20
2,848
22.15
3,158
22.10
2,530
22.05
960
22.00
5,438
21.95
882
21.90
513
21.85
506
21.80P1
11,848
21.75
2,994
21.70
1,829
21.65
690
21.60
4,215
21.55
2,161
21.50
3,353
21.45
2,099
21.40
3,506
21.35
3,634
21.30P2
8,996
21.25
2,372
21.20
4,887
21.15
3,550
21.10
5,286
21.05
3,513
21.00
6,994
20.95#
4,981
20.90
4,684
20.85
3,156
20.80
5,459
20.75
2,839
20.70
5,836
20.65
3,719
20.60
5,414
20.55
3,482
20.50S1
8,590
20.45
3,529
20.40S2
6,015
20.35
3,908
20.30
2,893
20.25
2,851
20.20
2,379
20.15
1,505
20.10
976
20.05
1,257
20.00
4,613
19.95
2,800
19.90
3,728
19.85
2,403
19.80
4,947
19.75
3,267
19.70
4,017
19.65
2,032
19.60
4,086
19.55
2,968
19.50
3,529
19.45
3,414
19.40
2,227
19.35
684
19.30
3,159
19.25
883
19.20
1,040
19.15
1,126
19.10
280
19.05
250
19.00
288【穎台
3573】 成交價
累計成交張數
45.35
311
45.30
13
45.20
12
45.00
76
44.90P1
1,558
44.70
6
44.60
72
44.50
80
44.45
20
44.40
41
44.35
71
44.30
176
44.25
152
44.20
220
44.15
97
44.10
126
44.05
179
44.00
193
43.80
40
43.60
16
43.55
14
43.50
52
43.45
2
43.40
38
43.35
24
43.30
46
43.25
33
43.20
183
43.15
50
43.10
94
43.05
52
43.00
409
42.95
80
42.90
197
42.85
181
42.80P2
504
42.75
123
42.70
79
42.65
29
42.60
28
42.55
12
42.50
18
42.45
18
42.40
153
42.35
65
42.30
115
42.25
130
42.20
116
42.15
28
42.10
157
42.05
91
42.00
373
41.95
50
41.90
324
41.85
99
41.80
103
41.75
92
41.70
250
41.65
202
41.60
357
41.55
194
41.50
387
41.45
145
41.40
155
41.35
86
41.30
67
41.25
7
41.20
6
41.10
61
41.05
9
41.00
106
40.95
36
40.90
96
40.85
22
40.80
46
40.75
42
40.70
111
40.60
38
40.55
16
40.50
117
40.45
11
40.40
23
40.35
17
40.30
49
40.25
6
40.20#
154
40.15
46
40.10
229
40.05
47
40.00S1
477
39.95
28
39.90S2
297
39.85
161
39.80
185
39.75
110
39.70
69
39.65
13
39.60
70
39.55
23
39.50
177
39.45
32
39.40
53
39.35
7
39.30
42
39.25
33
39.20
71
39.15
7
39.10
66
39.05
4
39.00
145【新日光
3576】 成交價
累計成交張數
25.50
422
25.45
944
25.40
1,464
25.35
699
25.30
2,311
25.25
1,329
25.20
2,135
25.15
755
25.10
1,166
25.05
324
25.00
1,182
24.95
1,279
24.90
1,266
24.85
1,425
24.80
1,757
24.75
4,014
24.70
942
24.65
391
24.60
1,238
24.55
677
24.50
2,398
24.45
606
24.40
895
24.35
831
24.30
2,171
24.25
1,341
24.20
2,790
24.15
1,315
24.10
9,076
24.05
4,365
24.00
5,620
23.95
4,151
23.90
2,904
23.85
1,593
23.80
2,534
23.75
1,954
23.70
3,423
23.65
3,376
23.60
6,591
23.55
4,559
23.50P2
11,767
23.45
4,772
23.40
5,928
23.35
5,196
23.30
10,682
23.25
4,389
23.20
9,924
23.15
7,829
23.10
11,694
23.05
4,872
23.00P1
15,618
22.95
4,930
22.90
5,588
22.85
4,813
22.80
7,514
22.75
4,549
22.70
7,193
22.65
4,359
22.60#
12,089
22.55
7,994
22.50S2
9,560
22.45
4,271
22.40
6,703
22.35
4,851
22.30
7,799
22.25
4,698
22.20
5,322
22.15
2,410
22.10
4,143
22.05
1,289
22.00
1,701
21.95
597
21.90
2,131
21.85S1
11,245
21.80
2,039
21.75
697
21.70
1,927
21.65
1,185
21.60
2,178
21.55
2,380
21.50
3,349
21.45
1,477
21.40
1,586
21.35
835
21.30
3,106
21.25
886
21.20
1,278
21.15
878
21.10
1,447
21.05
1,490
21.00
3,325
20.95
1,811
20.90
4,100
20.85
1,728
20.80
2,182
20.75
1,267
20.70
576
20.65
1,185
20.60
4,435
20.55
4,366
20.50
3,764
20.45
1,621
20.40
2,196
20.35
967
20.30
2,635
20.25
491
20.20
121
20.15
147
20.00
3,050
19.95
852
19.90
520
19.85
578
19.80
927
19.75
1,029
19.70
1,637
19.65
1,859
19.60
3,756
19.55
1,551
19.50
1,336
19.45
31
19.40
802
19.35
877
19.30
1,413
19.25
1,088
19.20
3,301
19.15
1,937
19.10
4,192
19.05
3,247
19.00
3,751
18.95
2,136
18.90
2,532
18.85
1,128
18.80
2,857
18.75
1,933
18.70
3,288
18.65
2,930
18.60
3,267
18.55
4,301
18.50
4,913
18.45
2,196
18.40
1,986
18.35
1,660
18.30
2,980
18.25
1,668
18.20
2,305
18.15
1,975
18.10
1,393
18.05
702【介面
3584】 成交價
累計成交張數
25.20
74
25.15
307
25.10
232
25.05
476
25.00
1,621
24.95
747
24.90
709
24.85
391
24.80
1,666
24.75
1,506
24.70
1,600
24.65
775
24.60
1,573
24.55
519
24.50
1,827
24.45
782
24.40
1,480
24.35
1,099
24.30
2,127
24.25
1,239
24.20P1
2,487
24.15
1,381
24.10
1,933
24.05
1,144
24.00P2
2,388
23.95
812
23.90
862
23.85
374
23.80
281
23.75
107
23.70
135
23.65
153
23.60
332
23.55
45
23.50
139
23.45
336
23.40
271
23.35
115
23.30
114
23.25
55
23.20
17
23.15
3
23.10
35
23.05
14
23.00
58
22.95
6
22.90
26
22.80
87
22.70
25
22.65
41
22.60
64
22.55
85
22.50
145
22.45
149
22.40
223
22.35
236
22.30
578
22.25
165
22.20
382
22.15
416
22.10
640
22.05
291
22.00
685
21.95#
294
21.90S1
682
21.85S2
443
21.80
103
21.75
94
21.70
147
21.65
36
21.60
208
21.55
11
21.50
143
21.45
16
21.40
20
21.35
4
21.30
17【艾笛森
3591】 成交價
累計成交張數
42.60
7
42.55
32
42.50
72
42.45
21
42.40
76
42.35
2
42.30
70
42.25
15
42.20
47
42.15
63
42.10
42
42.05
2
42.00
139
41.95
26
41.90
194
41.85
71
41.80
230
41.75
29
41.70
113
41.65
189
41.60
91
41.55
76
41.50
421
41.45
79
41.40
84
41.35
95
41.30
273
41.25
40
41.20
333
41.15
77
41.10
225
41.05
115
41.00
560
40.95
88
40.90
171
40.85
17
40.80
132
40.75
27
40.70
246
40.65
15
40.60
94
40.55
16
40.50
272
40.45
29
40.40
25
40.35
3
40.30
161
40.25
40
40.20
141
40.15
124
40.10
269
40.05
230
40.00P2
633
39.95
173
39.90
286
39.85
167
39.80
151
39.75
199
39.70
267
39.65
93
39.60
487
39.55
137
39.50
215
39.45
7
39.40
24
39.35
3
39.30
60
39.25
4
39.20
129
39.15P1
800
39.10
33
39.00
71
38.95
36
38.90
72
38.85
16
38.80
227
38.75
68
38.70
118
38.65
79
38.60
118
38.55
34
38.50
131
38.45
53
38.40
102
38.35
79
38.30
170
38.25
123
38.20
124
38.15
86
38.10
114
38.05
100
38.00
446
37.95
105
37.90
143
37.85
112
37.80
186
37.75
195
37.70#
336
37.65
116
37.60S2
325
37.55
252
37.50S1
428
37.45
137
37.40
305
37.35
138
37.30
146
37.25
186
37.20
109
37.15
52
37.10
92
37.05
15
37.00
82
36.95
13
36.90
22
36.85
33
36.80
62
36.75
42
36.70
143
36.65
30
36.60
131
36.55
140
36.50
99
36.45
9
36.40
19
36.35
7
36.30
2
36.25
2
36.20
8
36.10
17
36.05
6
36.00
20【力銘
3593】 成交價
累計成交張數
10.85
6
10.80
84
10.75
27
10.70
122
10.65
83
10.60
126
10.55
113
10.50
248
10.45
264
10.40
300
10.35
261
10.30
374
10.25P2
508
10.20
261
10.15P1
761
10.10
202
10.05
151
10.00
113
9.99
44
9.98
23
9.97
104
9.96
58
9.95
23
9.94
4
9.93
37
9.92
31
9.91
13
9.90
84
9.89
28
9.87
2
9.86
25
9.85
34
9.84
7
9.83
25
9.82
47
9.81
16
9.80
12
9.79
17
9.78
3
9.76
24
9.75
23
9.72
1
9.70
13
9.66
7
9.64
6
9.63
2
9.62
6
9.60
5
9.59
15
9.58
9
9.55
1
9.53
2
9.52
3
9.51
19
9.50
4
9.49
6
9.48
26
9.47
2
9.46
6
9.45
10
9.44
5
9.43
20
9.42
45
9.41
5
9.40
51
9.39
5
9.38
27
9.37
47
9.36
31
9.35
18
9.34
1
9.33
23
9.32
2
9.31
72
9.30
84
9.29
29
9.28
22
9.27
11
9.26
38
9.25
12
9.24
36
9.23
50
9.22
52
9.21
49
9.20
177
9.19
95
9.18
61
9.17
43
9.16
55
9.15
89
9.14
45
9.13
132
9.12
68
9.11
25
9.10#
98【旺能
3599】 成交價
累計成交張數
17.40
92
17.35
84
17.30
93
17.25
29
17.20
38
17.15
81
17.10
161
17.05
60
17.00
223
16.95
235
16.90
112
16.85
273
16.80
366
16.75
426
16.70
587
16.65
206
16.60
341
16.55
203
16.50
325
16.45
170
16.40
262
16.35
770
16.30
269
16.25
190
16.20
196
16.15
73
16.10
126
16.05
37
16.00
141
15.95
1,128
15.90
621
15.85
489
15.80
1,036
15.75
592
15.70
873
15.65
481
15.60
819
15.55
458
15.50
1,289
15.45
761
15.40
1,305
15.35
1,107
15.30
1,442
15.25
1,072
15.20P1
1,576
15.15
874
15.10
1,109
15.05
1,048
15.00P2
1,462
14.95#
734
14.90S1
2,615
14.85
727
14.80
514
14.75
316
14.70
541
14.65
105
14.60
414
14.55
288
14.50
237
14.45
177
14.40
241
14.35
111
14.30
306
14.25
227
14.20
303
14.15
17
13.95S2
1,411
13.90
209
13.85
144
13.80
50
13.75
77
13.70
10
13.65
56
13.60
200
13.55
384
13.50
190
13.45
57
13.40
50
13.35
23
13.30
138
13.25
25
13.20
72
13.15
20
13.10
286
13.05
294
13.00
453
12.95
303
12.90
198
12.85
232
12.80
240
12.75
160
12.70
461
12.65
376
12.60
351
12.55
217
12.50
215
12.45
19
12.40
186
12.35
8【洋華
3622】 成交價
累計成交張數
61.60
24
61.50
159
61.30
174
61.20
113
61.10
42
61.00
145
60.90
302
60.80
325
60.70
221
60.60
180
60.50
438
60.40
397
60.30
295
60.20
445
60.10
333
60.00
822
59.90
594
59.80
759
59.70
724
59.60
505
59.50
385
59.40
433
59.30
109
59.20
324
59.10
88
59.00
70
58.90
60
58.80
146
58.70
99
58.60
218
58.50
111
58.40
5
58.30
10
58.20
16
58.10
11
58.00
69
57.90
18
57.80
35
57.70
25
57.60
95
57.50
512
57.40
246
57.30
371
57.20
268
57.10
133
57.00
512
56.90
178
56.80
227
56.70
206
56.60
220
56.50
270
56.40
40
56.30
119
56.20
53
56.10
70
56.00
205
55.90
102
55.80
169
55.70
398
55.60
557
55.50P2
912
55.40
344
55.30
643
55.20
709
55.10
599
55.00P1
1,626
54.90
470
54.80
429
54.70
158
54.60
178
54.50
472
54.40
246
54.30
313
54.20
527
54.10
797
54.00
608
53.90
302
53.80
204
53.70
339
53.60
268
53.50
223
53.40#
205
53.30
119
53.20
212
53.10
132
53.00S1
471
52.90
136
52.80
160
52.70
82
52.60
69
52.50
75
52.40
123
52.30
266
52.20S2
344
52.10
216
52.00
98【圓展
3669】 成交價
累計成交張數
22.75
11
22.70
30
22.65
29
22.60
36
22.55
27
22.50
59
22.45
45
22.40
55
22.35
29
22.30
45
22.25
83
22.20
56
22.15
11
22.10
41
22.05
10
22.00
48
21.95
100
21.90
4
21.85
6
21.80
36
21.75
108
21.70
125
21.65
112
21.60
139
21.55P2
288
21.50
271
21.45
177
21.40
210
21.35
163
21.30
208
21.25
105
21.20
118
21.15
87
21.10
206
21.05
144
21.00
276
20.95P1
859
20.90
188
20.85
10
20.80
28
20.75
7
20.70
25
20.65
6
20.60
33
20.55
23
20.50
40
20.45
47
20.40
128
20.35
45
20.30
29
20.25
9
20.20
141
20.15
21
20.10#
120
20.05
54
20.00
16
19.80
2
19.75S2
54
19.65
6
19.60
36
19.55
52
19.50S1
116
19.45
16【F-TPK
3673】 成交價
累計成交張數 536.00
154 535.00
268 534.00
407 533.00
669 532.00
1,041 531.00
1,670 530.00
2,219 529.00
2,056 528.00
1,379 527.00
1,406 526.00
2,046 525.00
1,674 524.00
1,146 523.00
1,199 522.00
1,415 521.00P2
2,301 520.00P1
2,662 519.00
1,627 518.00
1,772 517.00
1,231 516.00
887 515.00
2,015 514.00
1,944 513.00
1,567 512.00
945 511.00
1,273 510.00
622 509.00
33 508.00
47 507.00
164 506.00
108 505.00
164 504.00
47 503.00
183 502.00
143 501.00
198 500.00
492 499.00
42 498.50
105 498.00
361 497.50
219 497.00
305 496.50
291 496.00
617 495.50
599 495.00
1,204 494.50
389 494.00
858 493.50#
1,433 493.00
1,968 492.50
1,581 492.00
2,159 491.50
1,715 491.00
2,221 490.50
1,336 490.00S1
3,997 489.50
905 489.00
1,970 488.50
899 488.00
1,882 487.50
1,569 487.00
1,857 486.50
878 486.00
1,292 485.50
550 485.00
1,580 484.50
512 484.00S2
2,372 483.50
810 483.00
1,357 482.50
867 482.00
1,356 481.50
630 481.00
1,706 480.50
592 480.00
1,577 479.50
549 479.00
983 478.50
625 478.00
1,375 477.50
738 477.00
1,327 476.50
477 476.00
1,054 475.50
1,073 475.00
920 474.50
740 474.00
805 473.50
460 473.00
484 472.50
263 472.00
606 471.50
321 471.00
309 470.50
401 470.00
1,136 469.50
101 469.00
45 468.50
104 468.00
349 467.50
296 467.00
186 466.50
455 466.00
659 465.50
338 465.00
1,008 464.50
464 464.00
1,070 463.50
354 463.00
1,312 462.50
830 462.00
869 461.50
462 461.00
807 460.50
996 460.00
1,516 459.50
636 459.00
1,645 458.50
411 458.00
1,016 457.50
857 457.00
566 456.50
285 456.00
418 455.50
79 455.00
123 453.00
592★ 資料來源：臺灣證券交易所 2013/1/24 15:14:48