回到頂端
|||
熱門: 卡管 邵雨薇 胖老爹

◎集中市場個股 20日壓力支撐表 ─ (貿易百貨) 2013 年 01月 24日

中央商情網/ 2013.01.24 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【欣欣  

2901】 成交價

累計成交張數

41.50

1

40.80

14

40.75

6

40.70

1

40.65

3

40.60

7

40.55

13

40.50

12

40.45

3

40.35

2

40.30

16

40.25

15

40.20

34

40.15

13

40.10

13

40.05

32

40.00P2

42

39.95

8

39.90

20

39.85

2

39.80

5

39.75

3

39.70

16

39.60

5

39.45

1

39.40

3

39.20

5

39.10

1

39.05

5

39.00

28

38.95

5

38.90

14

38.85

8

38.80

7

38.75

16

38.70

9

38.65

5

38.60

15

38.55

1

38.50

22

38.45

5

38.40

17

38.35

5

38.30P1

50

38.25

8

38.20

12

38.15

9

38.10

22

38.05

5

38.00

21

37.95

10

37.90

7

37.85

9

37.80

9

37.75

2

37.70

21

37.65

13

37.60#

36

37.55S2

5

37.50

3

37.20

4

37.15

1

37.10

1

37.05

1

37.00S1

14【遠百  

2903】 成交價

累計成交張數

30.75

2,039

30.70

3,488

30.65

1,273

30.60

1,520

30.55

1,655

30.50

2,060

30.45

1,193

30.40

1,657

30.35

115

30.30

506

30.25

593

30.20

1,829

30.15

4,269

30.10

3,724

30.05

4,797

30.00

6,251

29.95

3,731

29.90

5,396

29.85

4,032

29.80

4,221

29.75P2

6,534

29.70

5,325

29.65P1

7,107

29.60

4,634

29.55

2,590

29.50

3,900

29.45

1,073

29.40

1,214

29.35

2,364

29.30

1,523

29.25

1,550

29.20

1,334

29.15

486

29.10

548

29.05

484

29.00

1,219

28.95#

762

28.90

944

28.85

1,255

28.80S1

3,466

28.75S2

1,896

28.70

1,669

28.65

745

28.60

537

28.55

785

28.50

24【三商行 

2905】 成交價

累計成交張數

28.20

45

28.15

56

28.10

221

28.05

66

28.00

416

27.95

237

27.90

298

27.85

586

27.80

650

27.75

126

27.70

163

27.65

87

27.60

166

27.55

131

27.50

295

27.45

234

27.40

301

27.35

523

27.30

447

27.25

396

27.20

775

27.15

515

27.10

614

27.05

568

27.00P1

1,523

26.95P2

878

26.90

808

26.85

795

26.80#

1,523

26.75S2

1,175

26.70S1

1,507

26.65

516

26.60

496

26.55

247

26.50

522

26.45

96

26.40

186

26.35

377

26.30

202

26.25

137

26.20

87

26.15

51

26.10

98【高林  

2906】 成交價

累計成交張數

11.45

28

11.40

246

11.35P2

532

11.30P1

1,119

11.25#

702

11.20S1

1,107

11.15S2

696

11.10

363

11.05

91【特力  

2908】 成交價

累計成交張數

23.05

10

23.00P1

4,475

22.95

16

22.90

301

22.85

264

22.80

878

22.75

352

22.70P2

1,097

22.65

556

22.60

711

22.55#

552

22.50

743

22.45

231

22.40

316

22.35

170

22.30

1,044

22.25

260

22.20

611

22.15

361

22.10

553

22.05

445

22.00

739

21.95

236

21.90

1,113

21.85

429

21.80S1

1,310

21.75

522

21.70

543

21.65

344

21.60

556

21.55

324

21.50S2

1,254【統領  

2910】 成交價

累計成交張數

43.85

2

43.20

1

43.15

9

43.10P1

17

43.00

11

42.80

1

42.45

4

42.05

4

41.40

4

41.30

6

41.10

2

41.00

2

40.85

1

40.00

3

39.90

2

39.80

2

39.70

2

39.60

1

39.50

2

39.40

1

39.30

9

39.25

2

39.20

2

39.15

1

39.10

1

39.00

8

38.50

5

38.40

2

38.30

2

38.20

4

38.15

2

38.10

4

38.00

1

37.80

1

37.60

4

37.55

2

37.40

5

37.20

2

37.15

6

37.10

3

37.05

2

37.00

1

36.90

5

36.80

4

36.65

2

36.50

2

36.00

2

35.55

1

35.50

4

35.40

1

35.35

1

35.30

1

35.20

3

35.15

1

35.10

6

35.05

3

35.00

14

34.20

8

34.10

2

34.05

12

34.00

3

33.95

1

33.85

2

33.80

3

33.70

1

33.65

1

33.60

2

33.55

1

33.50

7

33.45

1

33.40

1

33.35

4

33.30

4

33.25

16

33.20

2

33.15

3

33.10

1

33.05

2

32.90

1

32.80

1

32.60

2

32.40

1

32.35

1

32.30

3

32.25

2

32.20

6

32.15

1

32.10P2

16

32.05

8

32.00

7

31.90

1

31.85

1

31.80

2

31.75

1

31.35

1

31.30

1

31.20

10

31.15

4

30.70

3

30.60

1

30.55

2

30.50

1

30.30#

2

30.25S1

1【麗嬰房 

2911】 成交價

累計成交張數

24.90

169

24.85

358

24.80

803

24.75

600

24.70

449

24.65

610

24.60

841

24.55

197

24.50

417

24.45

109

24.40

74

24.35

122

24.30

245

24.25

465

24.20

856

24.15

703

24.10

1,552

24.05

1,217

24.00P1

1,737

23.95

438

23.90

1,036

23.85

387

23.80

1,229

23.75

1,118

23.70P2

1,684

23.65

269

23.60

425

23.55

227

23.50

768

23.45

263

23.40

643

23.35#

266

23.30

184

23.25

170

23.20

125

23.15

29

23.10

173

23.05

486

23.00

272

22.95

122

22.90

191

22.85

78

22.80

248

22.75

318

22.70

558

22.65

277

22.60S1

936

22.55

395

22.50S2

654

22.45

337

22.40

415

22.35

196

22.30

562

22.25

184

22.20

74

22.15

184

22.10

375

22.05

339

22.00

542

21.95

195

21.90

90

21.85

278

21.80

84

21.75

75

21.70

199

21.65

181

21.60

130

21.55

124【統一超 

2912】 成交價

累計成交張數 164.50P2

66 164.00P1

427 163.50#

1,070 163.00

961 162.50

583 162.00

1,051 161.50S1

2,588 161.00S2

2,478 160.50

1,255 160.00

1,083 159.50

672 159.00

414 158.50

874 158.00

816 157.50

681 157.00

772 156.50

1,307 156.00

1,286 155.50

990 155.00

501 154.50

142 154.00

9【農林  

2913】 成交價

累計成交張數

16.95

231

16.90

788

16.85

869

16.80

2,807

16.75

2,414

16.70

3,354

16.65

2,535

16.60

4,764

16.55

4,719

16.50

3,019

16.45

2,963

16.40P2

6,040

16.35P1

6,538

16.30#

7,140

16.25S2

5,421

16.20S1

7,678

16.15

4,209

16.10

3,053

16.05

1,728

16.00

2,465

15.95

2,420

15.90

1,790

15.85

1,254

15.80

1,729

15.75

1,036

15.70

1,128

15.65

628

15.60

51【潤泰全 

2915】 成交價

累計成交張數

77.80

612

77.70

695

77.60

462

77.50

1,084

77.40

283

77.30

570

77.20

356

77.10

1,373

77.00

1,058

76.90

1,098

76.80

707

76.70

832

76.60

1,376

76.50

1,872

76.40

1,479

76.30

1,307

76.20

1,138

76.10

2,086

76.00P1

5,610

75.90

3,086

75.80P2

5,030

75.70

2,092

75.60#

2,557

75.50S1

3,403

75.40

1,765

75.30

2,265

75.20

1,350

75.10

917

75.00

1,978

74.90

1,241

74.80

972

74.70

1,305

74.60

1,421

74.50

2,619

74.40S2

3,005

74.30

2,102

74.20

1,940

74.10

1,392

74.00

2,417

73.90

1,785

73.80

1,576

73.70

1,186

73.60

583

73.50

1,039

73.40

946

73.30

589

73.20

446

73.10

342

73.00

615

72.90

328

72.80

567

72.70

672

72.60

841

72.50

1,734

72.40

1,580

72.30

1,010

72.20

751

72.10

313

72.00

897

71.90

585

71.80

897

71.70

544

71.60

603

71.50

1,245

71.40

969

71.30

783

71.20

525

71.10

316

71.00

753

70.90

376

70.80

474

70.70

296

70.60

87

70.50

450

70.40

5【F-台南 

5906】 成交價

累計成交張數

14.20

9

14.10

2

14.05

4

14.00

67

13.95

59

13.90

112

13.85

59

13.80P2

121

13.75

1

13.70

28

13.65

23

13.60

62

13.55

8

13.50

72

13.45

1

13.40

17

13.35

45

13.30

22

13.25

4

13.20

6

13.15

5

13.10

10

13.05

2

13.00

67

12.95

58

12.90

73

12.85

17

12.80

60

12.75

13

12.70

98

12.65P1

126

12.60

83

12.55

25

12.50

33

12.45#

30

12.40

19

12.35

5

12.30

35

12.25

41

12.20S1

76

12.15

23

12.10S2

65

12.05

31

12.00

19

11.95

21

11.90

11【F-大洋 

5907】 成交價

累計成交張數

86.50

3

86.30

3

86.00

94

85.50

2

85.40

2

85.10

5

85.00P2

115

84.90

39

84.80

5

84.60

8

84.50

20

84.40

1

84.30

5

84.20

29

84.10

14

84.00

65

83.90

48

83.80

80

83.70

38

83.60

65

83.50

43

83.40

17

83.30

9

83.20

2

83.10

4

83.00

47

82.90

8

82.80

43

82.70

55

82.60

18

82.50

63

82.40

19

82.30

21

82.20

27

82.10

31

82.00

53

81.90

16

81.80

31

81.70

27

81.60

23

81.50

45

81.40

19

81.30

20

81.20

11

81.10

1

81.00

4

80.50

4

80.20

1

80.10

4

80.00

20

79.90

2

79.80

2

79.70

2

79.50

4

79.40

4

79.30

25

79.20

25

79.10

20

79.00

23

78.90

5

78.80

12

78.70

2

78.60

3

78.50

12

78.30

8

78.10

3

78.00

10

77.90

3

77.80

5

77.70

5

77.50

1

77.30

3

77.20

2

77.10

8

77.00

20

76.90

6

76.80

5

76.70

6

76.60

6

76.50

10

76.40

4

76.30

3

76.20

34

76.10

4

75.90

4

75.70

1

75.50

1

75.40

4

75.30

17

75.20

17

75.10

5

75.00P1

137

74.90

30

74.80

16

74.70#

26

74.60

17

74.50S2

17

74.40

3

74.30

12

74.20

1

74.10

11

74.00

5

73.90

4

73.80

3

73.70S1

24【F-金麗 

8429】 成交價

累計成交張數

71.40

28

71.30

9

71.20

24

71.10

32

71.00

27

70.90

41

70.80

138

70.70

46

70.60

178

70.50

285

70.40

201

70.30

167

70.20

194

70.10

157

70.00

160

69.90

48

69.80

82

69.70

118

69.60

163

69.50

178

69.40

84

69.30

94

69.20

105

69.10

95

69.00

323

68.90

142

68.80

290

68.70

323

68.60

360

68.50

478

68.40

222

68.30

230

68.20

293

68.10

216

68.00P1

695

67.90

154

67.80

227

67.70

215

67.60

323

67.50

432

67.40

128

67.30

96

67.20

177

67.10

219

67.00P2

530

66.90#

166

66.80

202

66.70

128

66.60

166

66.50S2

273

66.40

67

66.30

87

66.20

82

66.10

25

66.00

150

65.90

14

65.80

33

65.70

16

65.60

61

65.50

27

65.40

1

65.30

7

65.20

31

65.10

42

65.00

104

64.90

9

64.80

5

64.70

19

64.60

15

64.50

108

64.40

82

64.30

147

64.20

86

64.10

45

64.00S1

368

63.90

1

63.80

3★ 資料來源:臺灣證券交易所 2013/1/24 15:13:29

社群留言