分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256
445.50
12
34.35=
14
64.00
56
48.65
79
36.10#
182
37.50
56
29.80*
1
~~~~~~~~~~~~~
445.00
68
34.30
21
63.90
120
48.60
109
36.05
15
37.45
32
29.70#
4
64.00
2
444.50
3
34.25
60
63.80
33
48.55
37
福盈科 1787
37.40
41
風青
2061
63.90
3
444.00
5
34.20
19
63.70
8
48.50
147
~~~~~~~~~~~~~
37.35
40
~~~~~~~~~~~~~
63.80
11
捷邦
1566
34.10
3
63.60*
270
48.45
66
15.55
21
37.30
61
23.00=
1
63.70#
2
~~~~~~~~~~~~~
34.05
1
63.50
72
48.40
75
15.50*
12
37.20
40
世鎧
2063
63.60*
4
32.20
1
34.00
1
63.40
27
48.35
27
15.45
10
37.15
9
~~~~~~~~~~~~~
F-其祥 1258
32.05*
3
33.65
12
63.30
73
48.30
193
15.40
41
37.10
125
28.95*
204
~~~~~~~~~~~~~
32.00#
16
祺驊
1593
63.20
52
48.25
107
15.35
65
37.05
51
28.85
49
27.00=
2
31.95
12
~~~~~~~~~~~~~
宏佳騰 1599
48.20
342
15.30
50
37.00
198
28.80
4
26.95
1
31.90
12
25.30
1
~~~~~~~~~~~~~
48.15
71
15.25
34
36.95
83
28.70
1
安心
1259
31.85
10
25.25*
2
58.30*
3
48.10
245
15.20
113
36.90
164
28.60
2
~~~~~~~~~~~~~
31.80
2
25.20#
5
58.20
8
48.05
32
15.15
23
36.85
49
28.50
1
82.80*
3
濱川
1569
川寶
1595
58.10#
10
48.00
518
15.10
110
36.80#
305
28.40
3
82.70
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
58.00
6
47.95
109
15.05
37
36.75
72
28.35
3
82.30
3
33.50
1
62.50
15
台蠟
1742
47.90
283
15.00
75
36.70
57
28.25
24
82.20
3
33.35
7
62.40
2
~~~~~~~~~~~~~
47.85
85
14.95#
47
紅電醫 1799
28.20
11
82.10#
3
33.30
35
62.20*
9
14.10*
5
47.80
185
14.90
105
~~~~~~~~~~~~~
28.15
1
恩得利 1333
33.25*
145
62.10
13
14.00#
18
47.75
72
14.85
13
14.10
22
28.10
32
~~~~~~~~~~~~~
33.20
25
62.00
27
南光
1752
47.70
205
杏昌
1788
14.05
23
28.05
8
4.18
5
33.15
6
61.90
2
~~~~~~~~~~~~~
47.65
25
~~~~~~~~~~~~~
14.00*
86
28.00#
42
4.15
10
33.10
41
61.80#
5
41.00
37
47.60
87
76.00
15
13.95
23
27.85
2
4.14
3
33.05
12
61.60
8
40.90
14
47.55
71
75.90
2
13.90
33
27.70
10
4.13
5
33.00#
23
61.50
3
40.85
2
47.50*
366
75.80
5
13.85
45
大甲
2221
4.12=
28
32.80
20
直得
1597
40.80
35
47.45
31
75.70
3
13.80#
47
~~~~~~~~~~~~~
4.11
5
力肯
1570
~~~~~~~~~~~~~
40.75
4
47.40
78
75.60
5
寶利徠 1813
17.60*
100
台翰
1336
~~~~~~~~~~~~~
67.00#
570
40.70*
55
47.35
103
75.50
28
~~~~~~~~~~~~~
17.30
23
~~~~~~~~~~~~~
7.00=
1
66.90
205
40.65
4
47.30#
344
75.40=
9
41.90*
1
17.25
3
9.96#
3
新麥
1580
66.80
157
40.60
14
47.25
45
75.30
5
41.80#
4
17.20
21
9.95*
2
~~~~~~~~~~~~~
66.70
74
40.55
9
47.20
65
75.20
2
41.75
1
17.15
12
9.90
5
127.00*
7
66.60
128
40.50
48
47.15
30
美時
1795
41.70
8
17.10
12
伸興
1558
126.50
3
66.50
141
40.45
5
47.10
16
~~~~~~~~~~~~~
41.60
12
17.05
6
~~~~~~~~~~~~~
126.00#
14
66.40
35
40.40
21
47.05
6
38.60
21
41.55
2
17.00
157
108.00
3
125.50
15
66.30
54
40.35
22
訊聯
1784
38.55
23
41.50
8
16.95
28
107.50
64
125.00
2
66.20
35
40.30
16
~~~~~~~~~~~~~
38.50
42
41.45
2
16.90
80
107.00#
275
精剛
1584
66.10
19
40.25
15
39.50*
5
38.45
46
41.40
2
16.85
33
106.50
164
~~~~~~~~~~~~~
66.00
80
40.20
3
39.30
2
38.40
16
41.35
1
16.80#
52
106.00
79
16.25*
11
65.90
14
40.15
10
39.20
2
38.35
24
41.30
16
16.70
18
105.50
74
16.20
17
65.80
41
40.10#
44
38.90
6
38.30
56
41.25
3
宇隆
2233
105.00
79
16.15
130
65.70
47
40.05
13
38.80
13
38.25
44
41.20
1
~~~~~~~~~~~~~
104.50
48
16.10#
91
65.60
31
40.00
55
38.75
13
38.20
20
41.10
2
65.30
4
104.00
48
16.05
24
65.50
76
39.90
8
38.70
18
38.15*
232
富喬
1815
65.20
25
103.50*
49
16.00
65
65.40
1
39.85
21
38.65
11
38.10
40
~~~~~~~~~~~~~
65.00
23
精華
1565
15.95
6
65.20
15
39.80
8
38.60
30
38.05
29
13.75*
14
64.90
13
~~~~~~~~~~~~~
和勤
1586
65.10
14
生泰
1777
38.55
22
38.00
44
13.70
43
64.80
27
451.00*
8
~~~~~~~~~~~~~
65.00
271
~~~~~~~~~~~~~
38.50#
57
37.95
44
13.65
262
64.70
28
449.50
1
16.70
2
64.90
47
45.20
1
光洋科 1785
37.90
22
13.60
228
64.60
22
449.00
2
16.30*
12
64.80
51
44.70=
3
~~~~~~~~~~~~~
37.85
48
13.55
185
64.50
85
448.50#
6
16.20
3
64.70
14
合世
1781
36.40*
34
37.80
110
13.50
269
64.40
40
448.00
4
16.15#
2
64.60
50
~~~~~~~~~~~~~
36.35
20
37.75
45
13.45#
310
64.30
43
447.50
1
16.10
3
64.50
106
48.85
34
36.30
67
37.70
187
13.40
165
64.20
21
447.00
5
16.00
1
64.40
71
48.80
89
36.25
44
37.65
77
13.35
3
64.10
15
446.50
2
F-駿吉 1591
64.30
54
48.75
50
36.20
109
37.60
71
唐榮
2035
64.00#
27
446.00
8
~~~~~~~~~~~~~
64.20
20
48.70
197
36.15
108
37.55
19
~~~~~~~~~~~~~
63.90
2
資料日期 :2013/01/24
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
63.80
1
60.50
9
38.50
99
63.00
69
展成
3089
好德
3114
171.00
32
36.70
40
63.60
20
60.40
14
38.45
21
62.90
43
~~~~~~~~~~~~~
~~~~~~~~~~~~~
170.50
14
36.65
36
63.50
6
60.10
2
38.40
43
62.80
14
19.50*
12
11.95
1
170.00
5
36.60
14
63.40
25
60.00
20
38.35
10
62.70
12
19.30
22
11.90
1
新揚科 3144
36.55
1
63.30
2
59.90
62
38.30
37
62.60
40
19.25
48
11.80*
5
~~~~~~~~~~~~~
36.50
15
63.00
7
59.80
8
38.25
15
62.50
34
19.20
66
11.70#
17
22.30
12
36.45
4
62.90
2
59.70
6
38.20
40
62.40
12
19.15
7
11.65
7
22.25
2
36.40
58
62.80
1
59.60
10
38.15#
31
62.30
24
19.10
49
寶島極 3115
22.20
3
36.30
10
62.70
1
59.50
1
38.10
29
62.20
17
19.05
23
~~~~~~~~~~~~~
22.15
22
36.20*
47
62.60
2
59.40
14
38.00*
11
62.10
17
19.00#
103
10.70#
2
22.00#
8
36.15
54
62.50
15
59.10
1
37.95
1
62.00
30
18.95
16
10.45*
1
21.95
3
36.05
14
62.40
9
59.00=
62
37.90
2
61.90
5
18.90
8
進階
3118
21.90
7
亞信
3169
62.30
8
58.90
3
37.45
1
61.80
2
18.85
8
~~~~~~~~~~~~~
21.80*
32
~~~~~~~~~~~~~
62.10
34
58.80
11
37.40
2
61.70#
28
鴻碩
3092
37.90
46
璟德
3152
30.75#
332
62.00
12
58.70
11
李洲
3066
61.60
2
~~~~~~~~~~~~~
37.85
12
~~~~~~~~~~~~~
30.70
29
61.90*
2
58.60
21
~~~~~~~~~~~~~
61.30
1
10.05
13
37.80
15
81.60
5
30.60
18
綠意
2596
58.50
18
6.48
5
61.00*
13
10.00
4
37.75
10
81.50
27
30.50
41
~~~~~~~~~~~~~
58.40
3
6.47*
4
久大
3085
9.94
5
37.70
27
81.40
86
30.45
13
18.05#
5
58.30
5
6.46#
26
~~~~~~~~~~~~~
9.90#
2
37.65
16
81.30
61
30.40
3
18.00*
15
58.00
8
美磊
3068
6.20
2
9.88
3
37.60
29
81.20
27
30.30
9
17.95
10
瓦城
2729
~~~~~~~~~~~~~
6.19
6
9.86
2
37.55
7
81.10
24
30.00
7
17.90
1
~~~~~~~~~~~~~
37.00*
21
6.16
2
9.85*
7
37.50
35
81.00
85
29.95
1
台驊
2636
199.00
1
36.85
1
6.15
6
港建
3093
37.45
2
80.90
11
29.90
9
~~~~~~~~~~~~~
198.50
3
36.60
2
6.14
5
~~~~~~~~~~~~~
37.40
40
80.80#
34
29.85
18
19.65
5
198.00*
19
36.50#
34
6.13
5
42.15=
2
37.35
5
80.70
3
29.80
9
19.60#
19
197.50
9
36.40
2
6.12#
14
及成
3095
37.30
43
80.60
9
29.65
5
19.55*
21
197.00
15
協禧
3071
6.10
17
~~~~~~~~~~~~~
37.25*
80
80.50
14
29.60
8
大車隊 2640
196.50#
11
~~~~~~~~~~~~~
6.09
2
5.98
6
37.20
13
80.40
11
29.50
8
~~~~~~~~~~~~~
滿心
2916
7.23
7
6.08*
2
5.97
3
37.10
6
80.30
2
29.45
1
75.00#
37
~~~~~~~~~~~~~
7.21=
8
華義
3086
5.95#
36
37.05
24
80.20
15
29.40
9
74.90
19
19.20
6
7.20
13
~~~~~~~~~~~~~
5.94
23
37.00#
64
80.00*
14
29.30
1
74.80
6
19.15
2
7.19
9
14.30
1
5.93
32
信億
3126
精確
3162
29.25
14
74.70
5
19.10*
21
7.18
1
14.25
9
5.92*
10
~~~~~~~~~~~~~
~~~~~~~~~~~~~
29.20
1
74.50
18
19.05
1
普格
3073
14.20
66
5.90
24
12.05
2
9.61
1
29.10
6
74.40
3
19.00
17
~~~~~~~~~~~~~
14.15
32
5.89
6
11.80
4
9.60#
1
29.05
2
74.30
5
18.95#
20
5.15=
518
14.10
36
5.88
16
11.75#
7
9.51
2
29.00
6
74.20
18
18.90
21
5.14
1
14.05
10
穩懋
3105
11.70
1
9.50
22
28.80*
3
74.00
12
18.85
9
5.13
8
14.00
23
~~~~~~~~~~~~~
11.65*
2
9.48*
2
28.75
1
73.90
4
F-東凌 2924
5.10
22
13.95
8
34.00*
76
昇銳
3128
9.46
7
新洲
3171
73.70
10
~~~~~~~~~~~~~
5.03
46
13.90#
83
33.90
11
~~~~~~~~~~~~~
波若威 3163
~~~~~~~~~~~~~
73.50
1
65.10
1
僑威
3078
13.85
32
33.85
50
8.69*
2
~~~~~~~~~~~~~
13.60=
1
72.80*
2
65.00*
39
~~~~~~~~~~~~~
13.80
1
33.80
305
8.60#
17
37.35
15
基亞
3176
燦星旅 2719
64.90
12
9.26
5
13.75*
13
33.75
300
8.54
6
37.30
9
~~~~~~~~~~~~~
~~~~~~~~~~~~~
64.80
129
9.25
4
翔準
3087
33.70
401
8.53
5
37.25
31
189.00
227
24.60*
15
64.70
5
9.23
1
~~~~~~~~~~~~~
33.65
297
8.52
6
37.20
51
188.50
107
24.55
1
64.60
16
9.22#
32
13.25
1
33.60
371
8.50
5
37.15
51
188.00
344
24.50
16
64.50#
13
9.21*
21
13.20#
19
33.55
470
弘塑
3131
37.10
14
187.50
193
24.45
12
泰偉
3064
9.20
15
13.15*
42
33.50
1014
~~~~~~~~~~~~~
37.05
1
187.00
229
24.40
12
~~~~~~~~~~~~~
網龍
3083
艾訊
3088
33.45
430
174.00
38
37.00
163
186.50
143
24.30
1
38.80
21
~~~~~~~~~~~~~
~~~~~~~~~~~~~
33.40#
375
173.50*
32
36.95
64
186.00*
636
24.25
3
38.75
14
63.50
13
25.60#
21
33.35
176
173.00
92
36.90
63
185.50
158
24.15#
6
38.70
42
63.40
15
25.55
2
33.30
245
172.50
43
36.85
25
185.00
325
F-富驛 2724
38.60
21
63.30
2
25.50
33
33.25
248
172.00#
95
36.80#
109
184.50
66
~~~~~~~~~~~~~
38.55
13
63.10
8
25.30*
3
33.20
223
171.50
44
36.75
74
184.00
103
資料日期 :2013/01/24
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 183.50
74
21.90
1
32.50
3
68.60*
62
29.90
515
35.35
202
宇環
3276
遠翔科 3291
183.00
61
21.80
20
優群
3217
68.50
12
29.85
238
35.30
360
~~~~~~~~~~~~~
~~~~~~~~~~~~~
182.50
62
21.70
3
~~~~~~~~~~~~~
金麗科 3228
29.80
228
35.25
160
11.35*
16
34.80*
1
182.00#
180
21.65
6
11.50#
17
~~~~~~~~~~~~~
29.75
71
35.20
103
11.30#
45
34.75
7
181.00
24
21.60
3
11.40*
7
20.20*
6
29.70
195
35.15
22
11.25
24
34.70
7
180.50
24
21.25
5
11.35
24
20.15
5
29.65
182
35.10
29
11.20
65
34.60
1
180.00
74
20.60
6
11.30
2
20.10
10
29.60
170
35.05
25
11.15
26
34.50
24
安茂
3188
20.50*
23
大學光 3218
20.05
1
29.55
209
35.00
3
11.10
15
34.40
2
~~~~~~~~~~~~~
志豐
3206
~~~~~~~~~~~~~
20.00#
25
29.50
131
34.95
31
11.05
16
34.35
4
8.70*
36
~~~~~~~~~~~~~
21.25
6
19.95
4
29.45
101
34.90
12
11.00
120
34.30
25
8.66
10
16.05*
1
21.20
15
錦明
3230
29.40*
210
34.85
6
太普高 3284
34.25
8
8.65
36
15.95
3
21.15
2
~~~~~~~~~~~~~
29.35
191
34.80
23
~~~~~~~~~~~~~
34.20#
15
8.64
20
15.80
7
21.10
13
6.90
5
29.30
164
34.75
2
12.30=
15
鈊象
3293
8.63
1
15.65
33
21.05
7
6.87
1
29.25
61
34.70
17
12.25
85
~~~~~~~~~~~~~
8.61
10
15.60#
20
21.00
30
6.85
3
29.20
49
34.65*
45
微端
3285
104.00
3
8.60#
152
耀勝
3207
20.95#
71
6.80=
10
29.15
16
34.60
4
~~~~~~~~~~~~~
103.50
18
和進
3191
~~~~~~~~~~~~~
20.90
26
6.78
2
29.10
33
34.55
13
19.15
12
103.00
13
~~~~~~~~~~~~~
13.80
51
20.85
2
6.77
10
千如
3236
34.50
17
19.10*
13
102.50=
2
7.26*
10
13.75
2
20.80*
5
6.76
10
~~~~~~~~~~~~~
34.40
6
19.05
22
英濟
3294
7.21
1
13.70
99
台嘉碩 3221
6.75
35
12.90#
70
34.35
18
19.00
80
~~~~~~~~~~~~~
7.20
10
13.65
79
~~~~~~~~~~~~~
6.74
6
12.85
3
欣銓
3264
18.95
32
11.45*
1
7.15
3
13.60
67
9.40*
2
6.73
33
12.80*
86
~~~~~~~~~~~~~
18.90
50
11.40
5
7.14
6
13.50#
173
9.39
9
6.72
11
12.75
156
19.75
10
18.85#
54
11.35
7
7.13#
25
13.45
94
9.38#
11
6.71
6
12.70
190
19.70
9
18.80
22
11.30
35
7.12
10
13.40
69
9.36
6
昱捷
3232
12.65
88
19.65
44
18.75
1
11.15#
12
7.10
10
13.35
5
9.35
30
~~~~~~~~~~~~~
12.50
31
19.60=
192
18.70
16
杭特
3297
7.08
2
13.30*
35
9.33
2
13.70#
625
12.45
4
19.55
49
18.60
15
~~~~~~~~~~~~~
7.07
10
順達
3211
9.32
7
13.65
90
鑫創
3259
台星科 3265
18.55
3
20.25
1
7.06
9
~~~~~~~~~~~~~
9.31
3
13.60
89
~~~~~~~~~~~~~
~~~~~~~~~~~~~
廣寰科 3287
20.20
1
7.05
20
112.00*
106
三顧
3224
13.55
32
14.10#
223
42.45*
50
~~~~~~~~~~~~~
20.05
2
樺晟
3202
111.50
175
~~~~~~~~~~~~~
13.50
88
14.00
46
42.40
23
8.26
1
20.00
11
~~~~~~~~~~~~~
111.00#
554
4.82
1
13.45
28
13.95
5
42.30
37
8.20#
1
19.95
1
6.80#
2
110.50
566
4.81
13
13.35
5
13.90
12
42.25
13
8.04
3
19.90
3
6.77
10
110.00
416
4.80
5
13.30
2
13.85
10
42.20
11
8.03*
5
19.85#
34
6.76
4
109.50
188
4.79
2
13.25
20
13.80
43
42.15
25
點晶
3288
19.80
12
6.68
2
茂訊
3213
4.65
2
13.20
1
13.75
10
42.10
194
~~~~~~~~~~~~~
19.75
8
6.67*
10
~~~~~~~~~~~~~
4.64
2
13.05
1
13.70
3
42.05
273
13.75*
1
19.70
5
佰研
3205
33.50
1
4.62#
6
13.00
38
13.50
16
42.00
356
13.60
4
19.65*
3
~~~~~~~~~~~~~
33.45
4
4.60
2
12.95
17
13.40
24
41.95
125
13.55#
2
帛漢
3299
22.70#
541
33.40
5
4.57
1
12.90
2
13.30
15
41.90
60
宜特
3289
~~~~~~~~~~~~~
22.65
20
33.30
3
4.55*
2
12.85
16
13.25
6
41.75#
89
~~~~~~~~~~~~~
27.15*
5
22.60
49
33.25
3
至寶電 3226
12.80
3
13.20
6
昇陽開 3266
25.50
11
27.10
11
22.55
2
33.15
1
~~~~~~~~~~~~~
12.75
2
13.10*
32
~~~~~~~~~~~~~
25.45
17
27.00
4
22.50
76
33.10#
14
26.60*
8
12.60
39
威剛
3260
24.25*
6
25.40
10
26.90#
13
22.45
10
33.05
2
26.50#
5
12.55
1
~~~~~~~~~~~~~
24.20#
13
25.35#
18
26.85
5
22.40
33
33.00
19
原相
3227
12.50*
51
35.80
8
24.10
23
25.30
1
26.80
4
22.35
2
32.95
7
~~~~~~~~~~~~~
光環
3234
35.75#
267
24.05
1
25.25
2
岱稜
3303
22.30
12
32.90
2
69.30
18
~~~~~~~~~~~~~
35.70
73
24.00
105
25.20*
1
~~~~~~~~~~~~~
22.25
1
32.85
4
69.20
53
30.20#
432
35.65
225
23.95
10
東浦
3290
21.60#
3538
22.20
12
32.80
11
69.10
26
30.15
69
35.60
267
海德威 3268
~~~~~~~~~~~~~
21.55
626
22.15
8
32.70
8
69.00
122
30.10
250
35.55
115
~~~~~~~~~~~~~
14.20*
46
21.50
399
22.10
27
32.65
5
68.90#
118
30.05
94
35.50
262
8.00=
17
14.15
48
21.45
75
22.00
20
32.60*
21
68.80
47
30.00
611
35.45
207
7.92
7
14.10
200
21.40
139
21.95
8
32.55
1
68.70
20
29.95
336
35.40
306
7.91
3
14.00#
45
21.35
89
資料日期 :2013/01/24
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
21.30
40
7.86
5
16.10
2
28.30#
162
46.00*
1
30.85
22
~~~~~~~~~~~~~
~~~~~~~~~~~~~
21.25
124
7.85
6
16.05
1
28.25
62
崇越電 3388
30.80
4
14.25
1
14.05*
45
21.20
96
7.81
10
16.00
28
28.20*
296
~~~~~~~~~~~~~
聯一光 3441
14.20
278
13.90
19
21.15
72
7.80
28
泰谷
3339
28.15
9
60.80
2
~~~~~~~~~~~~~
14.15
386
13.85#
89
21.00
103
加百裕 3323
~~~~~~~~~~~~~
28.10
11
60.70*
1
41.50
43
14.10
372
13.80
63
20.90
235
~~~~~~~~~~~~~
13.85
5
28.05
18
60.60#
16
41.45
39
14.05#
528
13.75
5
20.75
84
19.35
20
13.80
17
28.00
6
60.50
37
41.40
14
14.00
346
單井
3490
20.60*
206
19.30
12
13.75
46
典範
3372
60.40
6
41.30
29
13.95
133
~~~~~~~~~~~~~
鼎天
3306
19.25
10
13.70
54
~~~~~~~~~~~~~
旭軟
3390
41.10
12
13.90*
52
18.30
1
~~~~~~~~~~~~~
19.15
3
13.65
60
4.73
21
~~~~~~~~~~~~~
41.00#
308
13.85
16
18.25
12
20.10*
4
19.10
7
13.60
54
4.72
17
40.50
2
40.90
90
13.80
3
18.20
53
20.05#
14
19.05
6
13.55
26
4.71
13
40.45
63
40.75
90
由田
3455
18.15
10
20.00
40
19.00
9
13.50
42
4.70
90
40.40
139
40.70
25
~~~~~~~~~~~~~
18.10
17
佳穎
3310
18.95
6
13.45=
47
4.69
7
40.35#
211
40.65
61
18.95
2
18.05
26
~~~~~~~~~~~~~
18.90
14
13.40
23
4.68
14
40.30
54
40.60
161
18.90
2
18.00*
44
20.00
326
18.85*
10
13.35
22
4.67
45
40.25
44
40.55
120
18.85
1
17.95
21
19.95
2
18.80#
17
13.30
6
4.66=
36
40.20
61
40.50
498
18.80
26
17.90
4
19.90
1
雙鴻
3324
13.25
3
4.64
2
40.15
22
40.45
68
18.75*
20
17.85
14
19.85
3
~~~~~~~~~~~~~
13.20
1
4.63
21
40.10*
19
40.40
83
18.70
35
17.70
15
19.80
5
33.25
11
律勝
3354
4.62
10
40.00
56
40.35
32
18.65#
50
17.55
2
19.75
13
33.20
85
~~~~~~~~~~~~~
4.61
37
39.80
10
40.30
150
18.60
20
17.50
2
19.70
23
33.15
42
10.10#
2
熱映
3373
漢科
3402
40.25
79
致振
3466
17.00#
15
19.65
11
33.10
128
10.00
5
~~~~~~~~~~~~~
~~~~~~~~~~~~~
40.20
321
~~~~~~~~~~~~~
昇達科 3491
19.60
9
33.05
110
9.82
3
57.10
7
12.40*
18
40.15
301
19.15=
2
~~~~~~~~~~~~~
19.55
4
33.00
97
9.56
7
57.00
8
12.35
10
40.10
181
18.95
5
52.80
36
19.50
10
32.95
34
9.50*
10
56.90
4
12.30#
29
40.05
203
安勤
3479
52.70
14
19.45#
2
32.90
107
尚立
3360
56.80
5
融程電 3416
40.00
287
~~~~~~~~~~~~~
52.60
19
19.40
10
32.85#
208
~~~~~~~~~~~~~
56.70
8
~~~~~~~~~~~~~
39.95
115
40.50
1
52.50#
60
19.35
17
32.80*
126
8.23
1
56.60
2
41.40#
7
39.90
225
40.45
4
52.40
34
19.30
5
32.75
40
8.20
1
56.50
11
41.35
11
39.85
35
40.40#
45
52.30
34
19.25
2
32.70
45
8.17
1
56.40
2
41.30*
16
39.80
50
40.35
35
52.20
51
19.20
6
32.60
5
8.15
4
56.30
8
光燿科 3428
39.75
32
40.30*
24
52.10
15
19.15
3
旭品
3325
8.14
2
56.20=
26
~~~~~~~~~~~~~
39.70
66
40.25
1
52.00*
16
18.95*
17
~~~~~~~~~~~~~
8.13*
3
56.10
6
23.80#
2
39.65
68
力致
3483
51.90
10
斐成
3313
17.15
21
8.12
2
56.00
8
23.70
4
39.60
139
~~~~~~~~~~~~~
51.80
2
~~~~~~~~~~~~~
17.10
18
8.11#
6
55.80
3
23.65*
31
39.55
46
31.85
20
51.70
5
9.71*
1
17.00
5
8.10
18
55.70
10
23.60
14
39.50
63
31.80
54
陽程
3498
9.65
11
16.95
27
8.08
13
55.60
7
長天
3431
39.45
14
31.75
28
~~~~~~~~~~~~~
9.63#
1
16.90
34
8.05
9
彬台
3379
~~~~~~~~~~~~~
39.40
40
31.70
25
30.20
20
9.61
5
16.85
42
先進光 3362
~~~~~~~~~~~~~
9.37
7
39.35
19
31.65
41
30.10
14
9.60
6
16.80
20
~~~~~~~~~~~~~
47.50
20
9.26
13
39.30
111
31.60
14
30.00
49
尼克森 3317
16.75
29
36.50
3
47.30
1
9.20
2
39.25*
175
31.55
11
29.95
6
~~~~~~~~~~~~~
16.70*
173
36.45#
1
46.80#
14
9.18
4
39.20
41
31.50=
66
29.90
4
13.40#
69
16.65
84
36.40*
1
46.70
2
9.16
24
39.15
17
31.45
5
29.85
8
13.35
36
16.60
81
36.10
4
46.65
1
9.12
7
39.10
47
31.40
21
29.80=
28
13.30
23
16.55
76
36.05
2
46.60
10
9.11
5
39.05
2
31.35
13
29.75
61
13.25
2
16.50
74
上詮
3363
46.50
2
9.10
10
39.00
5
31.30
14
29.70
9
13.20
6
16.45
15
~~~~~~~~~~~~~
46.40
1
9.05#
8
利機
3444
31.25
16
29.65
5
13.15*
20
16.40
4
28.60
4
46.35
2
9.02
10
~~~~~~~~~~~~~
31.20
7
29.55
2
建舜電 3322
16.35
28
28.55
50
46.30
4
9.01*
21
15.20
2
崧騰
3484
29.30
2
~~~~~~~~~~~~~
16.30
71
28.50
65
46.25
1
類比科 3438
15.10*
3
~~~~~~~~~~~~~
環天科 3499
7.90
2
16.25#
92
28.45
45
46.20
10
~~~~~~~~~~~~~
15.05
3
16.20
5
~~~~~~~~~~~~~
7.89#
9
16.20
17
28.40
111
46.15
1
30.95*
1
15.00#
27
16.15=
3
9.90
6
7.87*
1
16.15
43
28.35
71
46.10
1
30.90#
25
益通
3452
筌寶
3489
9.85
2
資料日期 :2013/01/24
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
9.82
2
10.05
44
26.70
13
30.05
2
40.80
86
19.20
38
68.50
20
8.85*
1
9.81#
9
10.00#
122
26.65
16
30.00*
4
40.75
4
19.15
182
68.40
5
凌耀
3582
9.78*
1
9.96
5
26.60*
2
29.90
2
40.70
15
19.10
156
68.30
23
~~~~~~~~~~~~~
位速
3508
振維
3520
力旺
3529
29.80
2
40.65
5
19.05
91
頂晶科 3562
222.00
7
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
29.70
1
40.60
42
19.00
219
~~~~~~~~~~~~~
221.50
13
84.00
10
12.80*
4
65.60
1
29.60
1
40.55
7
18.90
55
7.48=
4
221.00
31
83.90
53
12.75
5
65.50*
37
宇峻
3546
40.50
81
18.80
80
牧德
3563
220.50
57
83.80
8
12.70
12
65.40
28
~~~~~~~~~~~~~
40.45
72
18.75
61
~~~~~~~~~~~~~
220.00*
148
83.70
39
12.65
10
65.30
27
66.70
17
40.40
51
18.70
101
43.65
3
219.50#
96
83.60
74
12.60#
35
65.20
12
66.60
2
40.35
30
18.65
110
43.60
26
219.00
75
83.50
80
鴻翊
3521
65.10
21
66.50
2
40.30
134
18.60
198
43.55
3
218.50
24
83.40
142
~~~~~~~~~~~~~
65.00
112
66.40
4
40.25
65
18.55
122
43.50
22
218.00
15
83.30
50
17.50=
14
64.90
39
66.30
1
40.20
62
18.50
65
43.45
1
閎康
3587
83.20
13
宏森
3522
64.80
123
66.20
24
40.15
5
18.45
17
43.40
1
~~~~~~~~~~~~~
83.10
48
~~~~~~~~~~~~~
64.70
44
66.10
31
40.10#
45
18.40
35
43.30
9
58.80#
1607
83.00*
149
13.50=
15
64.60#
21
66.00
69
40.05
6
18.35
30
43.25
2
58.50
5
82.90
86
13.45
31
先益
3531
65.90
7
40.00
22
18.25
3
43.20#
10
58.40
101
82.80
120
13.40
61
~~~~~~~~~~~~~
65.80
28
39.80
40
18.20
41
43.10
4
58.00
93
82.70#
242
13.35
5
20.35*
12
65.70#
70
39.75
5
18.15
17
43.00
5
57.90
110
82.60
137
迎輝
3523
20.20
2
65.60
28
39.65
2
18.10
23
42.90*
8
57.80
135
82.50
234
~~~~~~~~~~~~~
20.15
1
65.50
26
39.60
29
18.05
4
逸昌
3567
57.70
172
82.40
77
22.80
2
20.10#
3
65.40
47
39.55
31
18.00
58
~~~~~~~~~~~~~
57.60
75
82.30
44
22.70*
1
堡達
3537
65.30
16
39.50
28
17.90*
33
8.85#
1
57.50
131
矽瑪
3511
22.60
5
~~~~~~~~~~~~~
65.20
18
39.45
40
擎泰
3555
8.76*
2
57.40
57
~~~~~~~~~~~~~
22.55
4
25.60
8
65.10
5
39.40
37
~~~~~~~~~~~~~
8.74
2
57.30
116
22.75*
19
22.50#
12
25.55
45
65.00
29
39.35
5
26.05
5
8.73
3
57.20
80
22.70
1
22.45
3
25.50
71
64.90
3
39.30
28
26.00*
62
8.72
5
57.10
64
22.50#
17
22.40
2
25.45#
11
64.80*
12
39.25
1
25.95
17
8.71
3
57.00
208
22.45
29
22.35
3
25.40
49
64.50
5
39.20
43
25.90
39
8.70
6
56.90
103
22.40
11
22.30
2
25.35
36
兆利
3548
39.15
3
25.85
95
大塚
3570
56.80
77
22.35
8
22.20
2
25.30
14
~~~~~~~~~~~~~
39.10
3
25.80
152
~~~~~~~~~~~~~
56.70
35
22.30
27
22.15
1
25.25
11
29.50
59
39.05
14
25.75
10
40.00
1
56.60
26
22.25
7
22.10
5
25.20
32
29.45
38
39.00*
21
25.70
32
39.40*
1
56.40
34
能緹
3512
22.00
2
25.15
15
29.40
25
同致
3552
25.65#
80
39.30#
2
56.30
92
~~~~~~~~~~~~~
凡甲
3526
25.10
20
29.35
9
~~~~~~~~~~~~~
25.60
42
泓格
3577
56.20
13
13.60#
641
~~~~~~~~~~~~~
25.05
5
29.30
54
68.30*
4
25.55
14
~~~~~~~~~~~~~
56.10
47
13.55
11
31.95
1
25.00
14
29.25
22
68.20#
16
25.50
94
25.80*
1
56.00
57
13.50
16
31.90
3
24.85*
1
29.20#
37
68.10
9
25.45
29
25.65
1
55.90
85
13.45
17
31.85
3
24.80
1
29.15
16
68.00
31
禾瑞亞 3556
25.60
1
55.80
19
13.40
17
31.80*
15
24.50
8
29.10
10
67.90
11
~~~~~~~~~~~~~
25.55
1
55.70
4
13.35
4
31.70
5
曜越
3540
29.05
9
67.80
37
69.90
2
25.50
7
55.60
14
13.30
25
31.65#
30
~~~~~~~~~~~~~
29.00
18
67.70
2
69.80
2
25.40
25
55.50
34
13.25
8
31.60
5
15.30*
17
28.95
49
67.60
6
69.70
1
25.35
21
55.40
7
13.20
40
聚積
3527
15.25
12
28.90*
89
67.50
18
69.60*
35
25.30#
27
55.30
5
13.15
10
~~~~~~~~~~~~~
15.20
42
28.85
15
67.40
13
69.50
177
25.25
10
55.10*
11
13.05
5
111.50
9
15.15#
33
28.80
12
67.30
4
69.40
44
25.20
8
55.00
4
13.00
10
111.00
64
15.10
112
28.75
4
67.20
18
69.30
8
友威科 3580
54.70
2
12.95
5
110.50*
39
15.05
47
28.65
17
67.10
5
69.20
10
~~~~~~~~~~~~~
54.60
2
12.90*
10
110.00#
9
15.00
37
28.60
2
力積
3553
69.10
54
8.97
2
東林
3609
亞帝歐 3516
安馳
3528
西柏
3541
世禾
3551
~~~~~~~~~~~~~
69.00
18
8.90
23
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
19.40
402
68.90
68
8.89
10
15.95
5
10.20*
78
26.90#
7
30.20#
1
41.00
71
19.35
162
68.80
14
8.88#
18
15.90
5
10.15
8
26.85
3
30.15
1
40.95
30
19.30#
300
68.70#
107
8.87
17
15.85
5
10.10
19
26.75
2
30.10
2
40.90
73
19.25
175
68.60
41
8.86
9
15.80
5
資料日期 :2013/01/24
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
15.75
8
~~~~~~~~~~~~~
9.87
6
19.40
2
34.50*
104
80.00
344
63.60
9
58.80
17
15.70
7
10.70
1
9.86
5
19.35
13
34.45
25
79.90
101
63.50
28
58.70
9
15.60
14
10.65*
2
9.80
5
19.30*
46
34.40#
42
79.80
120
63.30
1
58.60
3
15.50*
32
10.55
33
9.79
2
19.25
9
34.35
2
79.70
192
63.10
31
58.50*
8
15.45
4
10.50#
68
9.75
18
19.20
9
34.30
2
79.60
54
碩禾
3691
東洋
4105
15.40
19
10.45
2
9.70*
15
19.15#
23
F-安瑞 3664
79.50
149
~~~~~~~~~~~~~
~~~~~~~~~~~~~
15.35
3
光頡
3624
9.68
2
艾恩特 3646
~~~~~~~~~~~~~
79.40
98
296.00
20
108.00
1
15.25
2
~~~~~~~~~~~~~
新鉅科 3630
~~~~~~~~~~~~~
12.10*
1
79.30
142
295.00
51
107.50*
105
15.20
3
26.10
3
~~~~~~~~~~~~~
33.95
3
12.05
2
79.20
29
294.50
8
107.00
164
15.15
5
26.00
102
60.50
6
33.90#
4
12.00
20
79.10
69
294.00#
149
106.50
214
15.10
6
25.95
168
60.40
19
33.80*
2
11.95
13
79.00
384
293.50
69
106.00#
274
15.05#
14
25.90
154
60.30
8
33.60
7
11.90
35
78.90
57
293.00
44
邦特
4107
15.00
13
25.85
148
60.20
3
33.50
11
11.85
9
78.80
62
292.50
42
~~~~~~~~~~~~~
14.95
3
25.80
270
60.10
26
精聯
3652
11.80
26
78.70
48
292.00
66
34.05*
3
14.85
1
25.75#
233
60.00*
60
~~~~~~~~~~~~~
11.75#
14
78.40*
196
291.50
13
34.00
1
14.80
1
25.70
32
59.90
32
18.45
1
11.70
5
78.00
111
291.00
28
33.90
1
14.70
8
25.65
47
59.80
13
18.40#
6
德微
3675
77.90
26
290.50
4
33.85
5
14.65
5
25.60
124
59.70
35
18.35
1
~~~~~~~~~~~~~
77.80
12
290.00
31
33.80
42
14.50
30
25.55
54
59.60
65
18.20*
1
19.15
3
77.70
20
289.00
39
33.75
11
鼎翰
3611
25.50
76
59.50
82
18.10
2
19.00
13
77.60
21
288.50
3
33.70
30
~~~~~~~~~~~~~
25.45
16
59.40
72
18.05
14
18.90
14
政翔
3685
288.00
48
33.65
24
86.00*
3
25.40
51
59.30
51
18.00
4
18.85
2
~~~~~~~~~~~~~
287.50
23
33.60
49
85.30
1
25.35
54
59.20
29
漢微科 3658
18.80
9
22.55
1
287.00
34
33.55#
50
85.20
4
25.30
78
59.10
21
~~~~~~~~~~~~~
18.75
1
22.50
22
286.50
9
33.50
39
85.10
6
25.25
127
59.00
206
535.00
20
18.70=
39
22.45
7
286.00*
41
33.40
12
85.00
16
25.20*
100
58.90#
66
534.00
40
18.65
4
22.40
8
285.50
1
33.30
16
84.90
3
25.15
58
58.80
50
533.00
54
家登
3680
22.35
9
285.00
1
33.25
4
84.70
2
25.10
84
晟楠
3631
532.00
35
~~~~~~~~~~~~~
22.30
18
284.50
2
加捷
4109
84.60#
4
25.05
13
~~~~~~~~~~~~~
531.00
25
82.60
21
22.25
11
284.00
5
~~~~~~~~~~~~~
84.50
3
西勝
3625
29.35#
4
530.00
19
82.50
188
22.20
43
永日
4102
17.90#
59
安可
3615
~~~~~~~~~~~~~
29.30
7
529.00*
71
82.40
71
22.15#
49
~~~~~~~~~~~~~
17.85
35
~~~~~~~~~~~~~
9.72#
17
29.25
9
528.00
15
82.30
71
22.10
58
33.10
1
17.80
47
58.00
28
9.71
16
29.20
8
527.00
15
82.20
42
22.05
1
33.05
1
17.75
35
57.90
50
9.60
12
29.00
36
526.00#
51
82.10
26
22.00*
34
32.85
8
17.70*
26
57.80
102
9.58
5
28.95
8
525.00
16
82.00
233
21.90
4
32.80
12
17.65
28
57.70
87
9.57
5
28.90
13
524.00
1
81.90
56
21.85
5
32.75
20
17.60
23
57.60
96
9.55*
3
28.85
4
522.00
1
81.80
50
21.75
8
32.70*
21
濟生
4111
57.50
60
盈正
3628
28.80
6
樂陞
3662
81.70
7
歐買尬 3687
32.65
17
~~~~~~~~~~~~~
57.40
31
~~~~~~~~~~~~~
28.75
12
~~~~~~~~~~~~~
81.60
41
~~~~~~~~~~~~~
32.55
8
26.90*
3
57.30
65
45.10*
6
28.70*
4
69.40
10
81.50
46
119.00
9
32.50#
29
26.85
1
57.20
80
45.05
1
28.00
1
69.30
25
81.40
33
118.50
24
32.45
2
26.80
4
57.10
73
45.00
9
研勤
3632
69.20
48
81.30
173
118.00
40
百略
4103
26.60
10
57.00
117
44.95
1
~~~~~~~~~~~~~
69.10
120
81.20#
158
117.50
34
~~~~~~~~~~~~~
26.55
15
56.90
15
44.90
2
22.90
2
69.00=
94
81.10
81
117.00#
61
59.90
6
26.50
15
56.80
40
44.85
1
22.70
8
68.90
1
81.00
369
116.50
48
59.80
8
26.45
4
56.70#
112
44.80
1
22.65*
16
68.80
5
80.90
194
116.00*
41
59.70
2
26.40
42
56.60
19
44.75#
4
22.60
14
鑫科
3663
80.80
123
湧德
3689
59.60
19
26.35
6
56.50
2
卓韋
3629
22.55
9
~~~~~~~~~~~~~
80.70
107
~~~~~~~~~~~~~
59.50
36
26.30
29
56.40
15
~~~~~~~~~~~~~
22.50
38
34.90
5
80.60
131
64.20#
20
59.40
4
26.25
8
56.30
9
9.92
3
22.45#
8
34.80
1
80.50
327
64.10*
36
59.30
6
26.20
69
56.20
7
9.91
6
駿熠電 3642
34.75
5
80.40
75
64.00
105
59.20#
20
26.15
18
56.10
9
9.90
24
~~~~~~~~~~~~~
34.70
3
80.30
85
63.90
33
59.10
5
26.10#
39
56.00*
13
9.89
3
19.50
2
34.60
38
80.20
47
63.80
5
59.00
14
聯上
4113
富晶通 3623
9.88#
32
19.45
2
34.55
20
80.10
64
63.70
10
58.90
12
~~~~~~~~~~~~~
資料日期 :2013/01/24
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
20.60
3
59.60
158
22.70
17
43.70
77
~~~~~~~~~~~~~
42.35
6
13.60
55
新昕纖 4406
20.55
14
59.50#
350
22.65#
43
43.65
32
358.00*
11
42.30#
11
13.55#
89
~~~~~~~~~~~~~
20.50*
14
59.40
109
中天
4128
43.60
28
357.50
4
42.15
10
信立
4303
6.44=
1
20.45
52
59.30
24
~~~~~~~~~~~~~
43.55
17
357.00
3
智擎
4162
~~~~~~~~~~~~~
三圓
4416
20.40
178
優盛
4121
35.40
5
43.50
100
356.50
2
~~~~~~~~~~~~~
8.25
10
~~~~~~~~~~~~~
20.35
46
~~~~~~~~~~~~~
35.35*
36
43.45
4
356.00
1
181.00*
64
8.20
10
114.00#
4
20.30
35
14.70
2
35.30
20
43.40
57
355.00
15
180.50
29
8.18
2
113.00*
2
20.25#
16
14.65
3
35.25
24
43.35#
66
354.50
3
180.00
48
8.17
2
111.50
3
健喬
4114
14.60
17
35.20
113
43.30
56
354.00
10
179.50
119
8.16#
2
111.00
1
~~~~~~~~~~~~~
14.55*
31
35.15
114
43.25
24
353.50
4
179.00
117
8.15*
11
金洲
4417
41.50
6
14.50
54
35.10
158
43.20
35
353.00
32
178.50
51
勝昱
4304
~~~~~~~~~~~~~
41.40
90
14.45
31
35.05
104
晶宇
4131
352.50
4
178.00
103
~~~~~~~~~~~~~
20.70
1
41.35
4
14.40
30
35.00
140
~~~~~~~~~~~~~
352.00
51
177.50
67
7.00#
18
20.65*
44
41.30
93
14.35
9
34.95
43
23.75*
11
351.50
23
177.00
66
6.97
17
20.60#
35
41.25
12
14.30#
47
34.90#
59
23.60
20
351.00
37
176.50
83
6.96
8
20.55
3
41.20
52
晟德
4123
聯合
4129
23.55
8
350.50
5
176.00#
87
6.95
7
松懋
4419
41.15
76
~~~~~~~~~~~~~
~~~~~~~~~~~~~
23.50
97
350.00
30
鐿鈦
4163
6.90
3
~~~~~~~~~~~~~
41.10
95
38.90*
5
39.75
1
23.45
10
349.00#
57
~~~~~~~~~~~~~
6.89
1
9.90
10
41.05
75
38.60
3
39.70
10
23.40
23
348.50
23
94.50
2
6.88
2
9.85
1
41.00
174
38.55
1
39.55
12
23.35
3
348.00
63
94.40*
7
6.87
2
9.80#
1
40.95
22
38.50
5
39.50*
38
23.30
21
347.50
7
94.30
6
6.86
5
9.75*
3
40.90*
314
38.40
10
39.45
3
23.25
40
347.00
20
94.20
4
6.85
1
9.70
2
40.85
47
38.35
15
39.40
18
23.20
6
346.50
2
94.10
7
6.80*
6
光明
4420
40.80
45
38.30
20
39.35
10
23.15
3
346.00
17
94.00
36
6.70
1
~~~~~~~~~~~~~
40.75
4
38.25
15
39.30
2
23.10
4
345.00
20
93.90
17
6.69
1
18.20=
11
40.70
9
38.20
48
39.25#
14
23.05
12
344.50
1
93.80
22
世坤
4305
聚紡
4429
40.65
43
38.15
20
39.20
11
23.00
73
344.00
2
93.70
28
~~~~~~~~~~~~~
~~~~~~~~~~~~~
40.60
100
38.10#
56
39.15
8
22.95
12
F-康樂 4154
93.60#
17
24.80=
1
27.75
2
40.55
48
38.05
1
39.10
5
22.90#
98
~~~~~~~~~~~~~
93.50
7
東隆興 4401
27.70#
3
40.50
96
38.00
58
健亞
4130
22.85
17
34.90
2
93.20
2
~~~~~~~~~~~~~
27.65
5
40.45
3
37.95
13
~~~~~~~~~~~~~
22.80
35
34.80
1
醣聯
4168
27.00*
32
27.60*
5
40.40
19
太醫
4126
44.90
63
22.75
11
34.70
4
~~~~~~~~~~~~~
26.90
26
耀億
4430
40.35
47
~~~~~~~~~~~~~
44.80
13
22.60
4
34.60*
7
141.50
12
26.85
7
~~~~~~~~~~~~~
40.30
30
82.00
3
44.75
1
22.50
11
34.55
1
141.00
44
26.80
36
33.60
5
40.25
11
81.90#
54
44.70
31
曜亞
4138
34.50#
18
140.50
22
26.70#
44
33.55*
7
40.20
52
81.80
6
44.65
4
~~~~~~~~~~~~~
34.45
8
140.00
41
26.65
6
33.50
12
40.15
63
81.60*
13
44.60
44
84.70
4
34.40
5
139.50
34
26.60
15
33.40
53
40.10
39
81.50
30
44.55
12
84.60
3
34.35
4
139.00
126
26.55
15
33.35
1
40.05
24
81.40
19
44.50
102
84.50*
13
創源
4160
138.50*
157
26.50
10
33.30#
14
40.00
181
81.30
4
44.45
1
84.40
8
~~~~~~~~~~~~~
138.00
121
福大
4402
33.10
10
39.95
32
81.20
1
44.40
26
84.30
3
43.50
1
137.50
54
~~~~~~~~~~~~~
銘旺實 4432
39.90#
280
81.10
6
44.35
17
84.20
9
43.20*
20
137.00
115
7.91*
1
~~~~~~~~~~~~~
39.85
29
天良
4127
44.30
48
84.00
1
43.15
2
136.50#
111
7.79
4
52.00*
7
39.80
11
~~~~~~~~~~~~~
44.25*
20
83.80
1
43.10
16
136.00
123
7.75
3
51.90
1
友華
4120
23.20
7
44.20
51
83.70#
2
43.00
21
135.50
43
7.71
8
51.60
27
~~~~~~~~~~~~~
23.15
1
44.15
21
83.60
1
42.95
3
135.00
17
7.70#
13
51.40
5
60.50
13
23.10
2
44.10
108
83.50
1
42.90
4
恆義
4205
7.63
4
51.30
2
60.30
17
23.05
2
44.05
14
F-馬光 4139
42.85
3
~~~~~~~~~~~~~
7.62
5
51.20
24
60.20
56
23.00
20
44.00
177
~~~~~~~~~~~~~
42.80
7
36.50*
2
7.61
11
51.10
9
60.10
63
22.95*
46
43.95
36
116.50
45
42.70
2
36.40#
2
7.60
109
51.00
60
60.00*
200
22.90
13
43.90
45
116.00#
3
42.60
6
環泰
4207
7.58
2
50.90#
34
59.90
152
22.85
6
43.85
47
115.50*
5
42.55
3
~~~~~~~~~~~~~
7.57
5
50.80
19
59.80
173
22.80
15
43.80
216
115.00
1
42.50
18
13.70*
25
7.55
10
50.70
11
59.70
116
22.75
17
43.75
46
台微體 4152
42.40
2
13.65
92
7.52
5
50.60
54
資料日期 :2013/01/24
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
50.50
30
29.80
1
38.20
3
34.95*
1
33.00#
83
45.95
2
26.35#
13
23.35
2
源恆
4502
29.75
2
38.10
6
34.80
6
32.80
4
45.90
103
26.30
6
F-泰鼎 4927
~~~~~~~~~~~~~
29.70
6
38.05
2
34.75
7
熒茂
4729
45.85
6
新復興 4909
~~~~~~~~~~~~~
5.40
2
29.65#
36
38.00#
5
34.70
15
~~~~~~~~~~~~~
45.80
159
~~~~~~~~~~~~~
39.15
98
5.39
10
29.60
34
唐鋒
4609
34.65
3
10.80
16
45.75
11
30.10
11
39.10
24
5.34
8
29.55
4
~~~~~~~~~~~~~
34.60#
11
10.75
9
45.70
81
30.05
15
39.05
36
5.30*
2
29.50
8
14.85
7
34.50
15
10.70
20
45.65
22
30.00
40
39.00
87
5.22#
2
方土霖 4527
14.75
5
34.40
15
10.65#
10
45.60
251
29.90#
14
38.95
84
5.21
1
~~~~~~~~~~~~~
14.70
2
34.35
2
10.50*
10
45.55
36
29.85
4
38.90
92
5.20
1
19.95*
10
14.65
4
永捷
4714
豪展
4735
45.50
119
29.80*
10
38.85
63
金雨
4503
19.90
44
14.60*
6
~~~~~~~~~~~~~
~~~~~~~~~~~~~
45.45
12
29.75
8
38.80#
133
~~~~~~~~~~~~~
19.85
31
14.55#
17
10.95#
4
14.25
4
45.40
15
德英
4911
38.75
18
5.46
1
19.80#
125
中美實 4702
10.85
8
14.20
6
45.35
59
~~~~~~~~~~~~~
38.70
67
5.35#
2
19.75
42
~~~~~~~~~~~~~
10.80
27
14.15
14
45.30
148
66.70
7
38.65
45
5.22
2
19.70
11
34.75*
1
10.75*
20
14.10
24
45.25
69
66.60
61
38.60*
70
5.21
1
19.65
11
34.50
1
大立
4716
14.05
40
45.20
143
66.50#
224
38.55
18
5.19
1
江興鍛 4528
34.45#
12
~~~~~~~~~~~~~
14.00*
19
45.10
64
66.40
110
38.50
15
5.18*
8
~~~~~~~~~~~~~
34.40
1
18.40
43
13.95
1
45.05
96
66.30
69
38.45
20
5.17
12
18.85
3
34.30
4
18.35
21
13.85#
12
45.00
87
66.20
53
38.40
58
崇友
4506
18.80
19
34.25
1
18.30=
27
泰博
4736
44.90
10
66.10*
79
38.35
60
~~~~~~~~~~~~~
18.75
10
34.15
1
18.25
36
~~~~~~~~~~~~~
44.85
29
66.00
64
38.30
42
17.70
16
18.70#
24
34.10
4
德淵
4720
45.70#
3
44.80
47
65.90
97
38.25
3
17.65=
35
18.65
10
34.05
2
~~~~~~~~~~~~~
45.65
2
44.70
8
65.80
235
友輝
4933
高鋒
4510
18.60
7
34.00
34
14.80
10
45.60
3
44.65
15
65.70
5
~~~~~~~~~~~~~
~~~~~~~~~~~~~
18.50*
5
揚華
4703
14.75*
33
45.50
31
44.60
174
65.60
12
137.00
42
9.97
18
18.45
11
~~~~~~~~~~~~~
14.70#
45
45.45
6
44.55
45
F-聯德 4912
136.50
94
9.96
16
雷風
4529
13.45
109
美琪瑪 4721
45.40
5
44.50#
393
~~~~~~~~~~~~~
136.00#
76
9.95
169
~~~~~~~~~~~~~
13.40#
165
~~~~~~~~~~~~~
45.35
1
44.20
49
65.90
6
135.50
32
9.94#
137
13.20#
7
13.35
39
21.85
3
45.30
2
44.10
30
65.50
4
135.00*
34
9.93
37
13.10*
4
13.30
20
21.80
4
45.25
1
聯光通 4903
65.40
9
亞電
4939
9.92
60
宏易
4530
13.25
42
21.75
3
45.20
7
~~~~~~~~~~~~~
65.30
29
~~~~~~~~~~~~~
9.91
22
~~~~~~~~~~~~~
13.20
54
21.70#
14
44.80*
3
11.55
16
65.20
12
15.45#
15
9.90
151
3.04*
6
13.15*
41
21.65
1
康普
4739
11.50*
152
65.10
15
15.30
5
9.89
81
3.01#
8
13.10
107
21.60*
7
~~~~~~~~~~~~~
11.45
148
65.00*
14
15.25
19
9.88
40
協易機 4533
13.05
10
雙美
4728
17.75=
4
11.40
312
64.90
28
15.20
30
9.87
19
~~~~~~~~~~~~~
大恭
4706
~~~~~~~~~~~~~
合一
4743
11.35
107
64.80
20
15.15
1
9.86
13
10.65#
77
~~~~~~~~~~~~~
33.95
9
~~~~~~~~~~~~~
11.30#
100
64.70
1
15.10
5
9.85*
25
10.60
127
14.90#
1
33.90
24
47.20
14
台聯電 4905
64.60
22
15.05
27
福裕
4513
10.55*
66
14.70*
3
33.80
73
47.00
163
~~~~~~~~~~~~~
64.50
15
15.00
13
~~~~~~~~~~~~~
10.50
95
磐亞
4707
33.75
4
46.90
50
24.90
22
64.40#
24
14.80
1
11.65
55
10.45
17
~~~~~~~~~~~~~
33.70*
101
46.80*
101
24.85
25
64.30
10
14.70*
20
11.60#
436
慶騰
4534
8.90
1
33.65
16
46.70
55
24.80*
8
64.20
22
兆遠
4944
11.55
204
~~~~~~~~~~~~~
8.87
6
33.60
27
46.60
163
24.50#
20
64.10
22
~~~~~~~~~~~~~
11.50
636
8.50#
2
8.83*
13
33.55
9
46.55
2
春雨開 4907
64.00
54
25.80
4
11.45
552
8.46
1
8.82#
12
33.50
30
46.50
123
~~~~~~~~~~~~~
F-欣厚 4924
25.75
67
11.40*
427
8.45
3
8.81
5
33.45
10
46.45
74
8.50=
3
~~~~~~~~~~~~~
25.70
46
11.35
21
8.40
2
8.80
114
33.40
29
46.40
170
前鼎
4908
23.75
2
25.65
88
11.30
199
8.10*
3
8.79
12
33.35
22
46.35
53
~~~~~~~~~~~~~
23.70
3
25.60
154
11.25
24
至興
4535
永純
4711
33.30
48
46.30
80
26.70
1
23.65
8
25.55
253
11.20
42
~~~~~~~~~~~~~
~~~~~~~~~~~~~
33.25
18
46.20
74
26.60
25
23.60
13
25.50
273
永彰
4523
38.40*
4
15.55
1
33.20
30
46.15
31
26.55
6
23.55*
10
25.45
129
~~~~~~~~~~~~~
38.35
3
15.50=
9
33.15
1
46.10
59
26.50*
63
23.50
10
25.40=
345
30.00*
5
38.30
2
南璋
4712
33.10
32
46.05
31
26.45
1
23.45#
10
25.35
72
29.90
1
38.25
2
~~~~~~~~~~~~~
33.05
24
46.00
371
26.40
19
23.40
5
25.30
117
資料日期 :2013/01/24
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
25.25
128
255.50
13
58.40
21
~~~~~~~~~~~~~
30.30
7
61.00
30
~~~~~~~~~~~~~
39.80#
5
25.20
182
255.00#
134
58.30
7
14.85
9
30.20
4
60.90
14
67.20
7
39.70
3
25.15
106
254.50
9
科誠
4987
14.80#
12
30.15
2
60.50
6
67.00
24
39.65
4
25.10
18
254.00
28
~~~~~~~~~~~~~
14.75
13
30.10
1
60.40
27
66.90
27
寶島科 5312
辣椒
4946
廣穎
4973
39.80
2
14.65*
1
30.05#
14
60.30
12
66.80
6
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
39.75
3
凱衛
5201
30.00
14
60.00
36
66.70
13
78.40
6
67.40
2
49.00
7
39.70*
16
~~~~~~~~~~~~~
29.95
7
59.90
12
66.60
27
78.30
18
67.30
5
48.95
2
39.60
2
10.10
11
29.90
8
59.80
24
66.50
127
78.20
10
67.20
17
48.85
7
39.55#
4
10.00
13
29.85
2
59.70
3
66.40=
59
78.10
10
67.10
2
48.80
17
39.50
19
9.91
2
29.80
10
59.50
7
66.30
50
78.00*
24
67.00
20
48.75
2
39.45
8
9.89
2
29.70
2
59.40
5
66.20
24
77.90
22
66.90
11
48.70
8
傳奇
4994
9.88
1
29.50
1
59.30
3
66.10
30
77.80
53
66.80
8
48.65
3
~~~~~~~~~~~~~
9.87
5
29.45
2
59.20
13
66.00
152
77.70
30
66.70
11
48.60
37
206.50
1
9.86
4
29.40
3
59.10
22
65.90
13
77.60#
11
66.60
3
48.50
16
206.00
10
9.81#
1
29.30
2
59.00
39
系統
5309
77.50
5
66.50
4
48.45
4
205.50
12
9.77*
7
29.20*
6
58.80
8
~~~~~~~~~~~~~
77.40
2
66.40*
2
48.40
10
205.00
9
力新
5202
29.15
7
58.70
6
9.25
8
世紀
5314
66.20#
10
48.35
3
204.50#
4
~~~~~~~~~~~~~
凌網
5212
58.50
4
9.24
11
~~~~~~~~~~~~~
F-昂寶 4947
48.30
105
204.00
2
5.72
1
~~~~~~~~~~~~~
58.40
4
9.23
15
10.70
18
~~~~~~~~~~~~~
48.25
29
203.00*
2
5.70
1
13.00*
8
58.30
1
9.22
12
10.65
23
108.50
1
48.20*
67
晶達
4995
5.66
20
12.90
15
58.10
3
9.21
17
10.60=
50
107.00*
40
48.10
95
~~~~~~~~~~~~~
5.64
12
12.85#
1
58.00
7
9.20
47
10.50
15
106.50
4
48.05
82
16.90*
1
5.62
3
亞昕
5213
57.90*
4
9.19
10
10.45
10
106.00#
20
48.00
100
16.85#
2
5.61
2
~~~~~~~~~~~~~
57.80
3
9.18
17
光聯
5315
105.50
16
47.90#
54
16.80
1
5.60
3
26.10=
215
57.70
4
9.17
53
~~~~~~~~~~~~~
105.00
4
亞泰
4974
16.75
1
5.58
13
26.05
140
57.60
10
9.16
70
3.05
4
104.50
7
~~~~~~~~~~~~~
榮剛
5009
5.57#
18
26.00
315
智崴
5263
9.15
28
3.01#
13
牧東
4950
32.95
2
~~~~~~~~~~~~~
5.50
4
25.95
502
~~~~~~~~~~~~~
9.14
25
3.00*
6
~~~~~~~~~~~~~
32.90
66
24.00
2
5.49
2
25.90
218
88.80
3
9.13
26
凱美
5317
28.80
5
32.85
52
23.95
35
5.46*
1
25.85
167
88.60
2
9.12
48
~~~~~~~~~~~~~
28.75
14
32.80
37
23.90*
105
漢康
5205
25.80
248
88.50
1
9.11*
67
7.03
1
28.70
6
32.75
13
23.85
163
~~~~~~~~~~~~~
25.75
91
88.40
2
9.10#
412
7.00=
193
28.65
16
32.70=
74
23.80
171
12.65=
464
25.70
11
87.70
4
9.09
10
士開
5324
28.60#
19
32.65
34
23.75
328
12.60
31
25.65
11
87.60
4
9.08
40
~~~~~~~~~~~~~
28.55*
54
32.60
40
23.70
153
12.50
3
雷笛克 5230
87.50=
27
9.07
60
32.75#
1
28.50
43
32.55
16
23.65#
387
坤悅
5206
~~~~~~~~~~~~~
87.10
1
9.06
58
32.50
5
28.40
3
32.50
65
23.60
30
~~~~~~~~~~~~~
73.50
21
87.00
6
9.05
49
32.00*
16
28.30
22
32.45
7
久陽
5011
15.20*
2
73.40
13
祥裕
5301
9.04
40
漢磊
5326
商店街 4965
華星光 4979
~~~~~~~~~~~~~
15.15
1
73.30
18
~~~~~~~~~~~~~
9.03
59
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
21.10=
1
15.10
3
73.20#
41
11.70=
1
9.02
14
8.67
9
104.00=
1
59.80
55
強新
5013
15.00#
2
73.10
29
太欣
5302
9.01
144
8.66
30
F-譜瑞 4966
59.70
78
~~~~~~~~~~~~~
新鼎
5209
73.00
57
~~~~~~~~~~~~~
9.00
127
8.65
23
~~~~~~~~~~~~~
59.60
27
11.65=
12
~~~~~~~~~~~~~
72.90
42
6.73*
7
8.99
15
8.64
22
261.00
4
59.50
175
11.60
2
59.30
1
72.80
18
6.70#
9
8.98
2
8.62*
77
260.50
19
59.40
286
11.55
4
59.00=
16
72.70*
3
6.61
1
8.96
1
8.61
6
260.00
32
59.30*
168
11.50
8
寶碩
5210
72.60
8
6.60
1
8.95
38
8.60#
94
259.50
55
59.20
112
華祺
5015
~~~~~~~~~~~~~
72.50
7
鼎創達 5304
8.94
44
8.59
26
259.00
32
59.10
72
~~~~~~~~~~~~~
6.98*
1
72.40
5
~~~~~~~~~~~~~
8.93
11
8.58
39
258.50
46
59.00
106
11.60
6
6.86#
6
天鉞電 5251
4.03
1
8.92
23
8.57
49
258.00*
163
58.90
63
11.55=
23
蒙恬
5211
~~~~~~~~~~~~~
4.02
2
8.90
31
8.56
59
257.50
47
58.80
55
松和
5016
~~~~~~~~~~~~~
62.00#
328
4.00#
1
天剛
5310
8.55
105
257.00
103
58.70
40
~~~~~~~~~~~~~
30.45
2
61.50
12
3.99
2
~~~~~~~~~~~~~
8.54
72
256.50
56
58.60#
153
23.15=
4
30.40
6
61.40
8
3.84*
5
40.45*
3
8.53
35
256.00
72
58.50
119
富強
5102
30.35
1
61.20
3
桂盟
5306
40.30
1
資料日期 :2013/01/24
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 華容
5328
21.65#
128
9.07
23
12.90
54
~~~~~~~~~~~~~
12.65
2
~~~~~~~~~~~~~
8.24
16
~~~~~~~~~~~~~
21.60*
51
佳總
5355
捷元
5384
13.20#
318
12.55
6
10.70
42
8.23
25
7.94
11
21.55
6
~~~~~~~~~~~~~
~~~~~~~~~~~~~
13.15
117
12.45#
1
10.65
68
8.22
24
7.93
30
21.50
2
10.40
22
11.30*
37
13.10
135
12.40
2
10.60#
109
8.21
31
7.90
47
鈺創
5351
10.35
49
11.25#
39
13.05
80
12.35
2
10.55*
171
8.20
98
7.89
14
~~~~~~~~~~~~~
10.30
97
應華
5392
13.00
233
12.30
2
10.50
10
智冠
5478
7.88
2
8.83
20
10.25#
81
~~~~~~~~~~~~~
12.95*
117
佶優
5452
聯福生 5467
~~~~~~~~~~~~~
7.84
6
8.82
3
10.20*
47
54.10
85
12.90
21
~~~~~~~~~~~~~
~~~~~~~~~~~~~
58.50
94
7.82
2
8.81
20
協益
5356
54.00
66
振發
5426
14.20#
44
2.72=
6
58.40
27
7.81
16
8.80
312
~~~~~~~~~~~~~
53.90
19
~~~~~~~~~~~~~
14.15
26
凱鈺
5468
58.30
38
7.80
25
8.79
37
35.45*
18
53.80
162
13.10=
57
14.10*
39
~~~~~~~~~~~~~
58.20
7
7.78
10
8.78
86
35.30
12
53.70
135
13.05
101
14.05
16
7.21#
1
58.10
25
7.77#
12
8.76
10
35.25#
14
53.60*
236
13.00
168
14.00
80
7.20*
1
58.00
95
7.75*
3
8.75
1
35.20
59
53.50
216
12.95
136
13.95
45
聰泰
5474
57.90
66
建榮
5340
8.74#
111
35.15
35
53.40
85
12.90
202
13.90
14
~~~~~~~~~~~~~
57.80
104
~~~~~~~~~~~~~
8.73
13
35.10
12
53.30#
82
12.85
194
訊利電 5455
16.50
17
57.70
98
5.09#
22
8.72
36
34.85
10
53.20
168
12.80
152
~~~~~~~~~~~~~
16.45
9
57.60
103
5.08
3
8.71
33
易福
5364
53.10
113
12.75
122
2.27*
2
16.40
1
57.50
88
5.07
3
8.70
88
~~~~~~~~~~~~~
53.00
93
達威
5432
2.26
2
16.35
13
57.40
55
5.06
3
8.69
23
1.39=
7
52.90
14
~~~~~~~~~~~~~
2.01#
3
16.30
18
57.30
44
5.05*
13
8.68
5
中光電 5371
力瑋
5398
16.90*
2
宣德
5457
16.25
2
57.20
25
5.04
3
8.67
71
~~~~~~~~~~~~~
~~~~~~~~~~~~~
16.85#
1
~~~~~~~~~~~~~
16.20
12
57.10
14
5.03
3
8.66
46
23.45
53
12.40#
280
東友
5438
12.30#
141
16.15#
27
57.00
78
5.00
32
8.65
83
23.40
423
12.35
30
~~~~~~~~~~~~~
12.25
5
16.10
37
56.90
3
立衛
5344
8.64
5
23.35#
948
12.30
36
11.25*
1
12.20
16
16.05
27
56.80
1
~~~~~~~~~~~~~
8.63
60
23.30*
1072
12.25
12
11.20#
3
12.10
2
16.00
12
56.60#
50
11.40=
4
8.62
23
23.25
299
12.20
33
11.15
3
12.05
16
15.95
9
56.40
8
天揚
5345
8.61
3
23.20
250
12.15
22
11.10
5
12.00
9
15.90
11
56.20*
7
~~~~~~~~~~~~~
8.60
24
23.15
178
12.10
13
高技
5439
11.90
3
15.80
1
統盟
5480
7.13=
425
8.59
29
23.10
262
12.05
6
~~~~~~~~~~~~~
11.85
8
15.75
1
~~~~~~~~~~~~~
世界
5347
8.58
19
23.05
7
12.00
29
18.05
5
11.80
11
15.70*
2
19.10
28
~~~~~~~~~~~~~
8.57
7
合正
5381
11.95
21
18.00=
28
11.75
16
德宏
5475
19.05#
211
21.60*
71
8.56
28
~~~~~~~~~~~~~
11.90
33
17.95
3
11.70
51
~~~~~~~~~~~~~
19.00*
411
21.55
37
8.55
25
3.73
15
11.85
20
均豪
5443
11.65
6
8.47
2
華韡
5481
21.50
274
8.54
4
3.70
1
11.80
29
~~~~~~~~~~~~~
11.60
15
8.46
2
~~~~~~~~~~~~~
21.45
244
8.53
106
3.69
2
11.75
5
8.10
37
11.55
11
8.45
39
7.47*
1
21.40
92
8.52
9
3.68
25
11.70
4
8.09
44
11.50*
1
8.44#
98
7.45
3
21.35
150
8.51
26
3.67
17
11.60
8
8.08
56
同協
5460
8.43
44
7.43
3
21.30
239
8.50*
27
3.66
39
11.55
1
8.06
8
~~~~~~~~~~~~~
8.42
69
7.42
3
21.25#
313
台林
5353
3.65
12
11.50
22
8.05
61
12.05#
39
8.41
7
7.41#
15
21.20
147
~~~~~~~~~~~~~
3.64
10
11.40*
24
8.04
233
12.00*
156
8.40
50
中美晶 5483
系通
5348
9.26#
30
3.63
16
中菲
5403
8.03
64
11.95
33
8.39
8
~~~~~~~~~~~~~
~~~~~~~~~~~~~
9.23
4
3.62*
128
~~~~~~~~~~~~~
8.02
46
霖宏
5464
8.38
60
40.50
22
14.10
8
9.22
8
3.61
24
21.30
4
8.01
415
~~~~~~~~~~~~~
8.36
100
40.45
15
14.05
3
9.21
1
3.60
13
21.20*
18
8.00#
25
18.05
4
8.35
196
40.40
142
14.00=
16
9.20
15
3.59
10
21.15#
7
7.87
9
18.00*
4
8.34
22
40.35
35
先豐
5349
9.18
2
3.58#
12
21.10
6
7.86
5
17.90#
1
8.33
5
40.30
148
~~~~~~~~~~~~~
9.14
1
金利
5383
國眾
5410
7.85
9
富驊
5465
8.32
42
40.25
35
21.95
72
9.13
6
~~~~~~~~~~~~~
~~~~~~~~~~~~~
7.82
14
~~~~~~~~~~~~~
8.30
48
40.20
159
21.90
359
9.12
3
13.15
3
11.70#
78
7.75*
11
5.15
10
8.29
4
40.15
224
21.85
606
9.11*
9
13.10#
28
11.65
4
7.74
1
5.13
2
8.28*
34
40.10
289
21.80
397
9.10
33
13.05
1
11.60
40
寶聯通 5450
5.12
40
8.27
14
40.05#
768
21.75
196
9.09
1
13.00*
39
11.55*
109
~~~~~~~~~~~~~
5.11=
8
8.26
20
40.00*
1033
21.70
131
9.08
40
12.95
50
台半
5425
12.70*
2
泰林
5466
8.25
19
39.95
417
資料日期 :2013/01/24
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
39.90
112
6.90
10
6.73
23
9.59
2
22.05
1
128.00*
71
136.00
7
6.84
25
39.85
17
彩富
5489
6.72
10
9.57
2
21.85#
3
127.50#
29
135.50#
124
6.83
11
39.80
64
~~~~~~~~~~~~~
6.71
15
9.56
5
雙喜
5516
陸海
5603
135.00*
101
6.82*
114
39.75
116
40.80
21
6.70
16
9.55
63
~~~~~~~~~~~~~
~~~~~~~~~~~~~
134.50
3
6.81
29
39.70
11
40.75
16
6.65*
11
9.54
36
12.75
1
10.00*
22
寶雅
5904
6.80
20
通泰
5487
40.70
2
三聯
5493
9.53
31
12.65=
7
9.99
49
~~~~~~~~~~~~~
大展證 6020
~~~~~~~~~~~~~
40.60*
11
~~~~~~~~~~~~~
9.51
11
隆大
5519
9.98#
14
82.40
2
~~~~~~~~~~~~~
18.60#
2
40.55#
6
21.60
1
9.50
21
~~~~~~~~~~~~~
9.97
13
82.30
3
13.80
1
18.25*
9
40.50
6
21.55
1
9.49
21
31.85
3
9.96
19
82.20
9
13.70
3
松普
5488
同亨
5490
21.50=
18
9.45
1
31.80
58
中連貨 5604
82.00
18
13.60
6
~~~~~~~~~~~~~
~~~~~~~~~~~~~
21.45
6
9.44
9
31.75
47
~~~~~~~~~~~~~
81.90
2
13.50
3
7.50
49
27.80
45
21.40
4
9.41
17
31.70=
61
26.10*
14
81.80
2
13.40
2
7.49
22
27.75
35
凱崴
5498
9.36
12
31.65
30
25.90#
1
81.70*
26
13.30*
4
7.45
26
27.70
57
~~~~~~~~~~~~~
9.35
12
31.60
35
中菲行 5609
81.60
3
13.20
1
7.44
80
27.65
19
9.03
4
9.33
2
力泰
5520
~~~~~~~~~~~~~
81.50
10
13.10#
1
7.43
27
27.60
68
9.00#
16
9.32
3
~~~~~~~~~~~~~
18.60*
8
81.40#
17
大慶證 6021
7.42
10
27.55
34
8.99
9
永信建 5508
27.80*
3
18.50#
20
81.30
13
~~~~~~~~~~~~~
7.41
10
27.50
379
8.95
20
~~~~~~~~~~~~~
27.60#
2
18.45
5
81.20
19
11.20
10
7.40
124
27.45
108
8.94
7
57.20*
11
宏都
5523
18.40
2
81.10
9
11.15
31
7.39
15
27.40
138
8.90
10
57.00
2
~~~~~~~~~~~~~
劍湖山 5701
81.00
5
11.10#
15
7.38
6
27.35
89
8.61*
1
56.90
3
8.05
6
~~~~~~~~~~~~~
南仁湖 5905
11.05*
30
7.37
1
27.30
144
和旺
5505
56.80
4
8.04
2
5.42
12
~~~~~~~~~~~~~
大眾證 6022
7.36
41
27.25
102
~~~~~~~~~~~~~
56.70
6
8.01#
6
5.41
7
11.80
24
~~~~~~~~~~~~~
7.35
29
27.20
296
21.70
2
56.60
24
8.00
20
5.40
127
11.75
117
8.03*
1
7.34
68
27.15
56
21.65
66
56.50
48
7.91*
10
5.39
49
11.70
240
7.99
1
7.33
57
27.10
103
21.60
120
56.40
57
志嘉
5529
5.38
159
11.65*
137
7.98
3
7.32
10
27.05
71
21.55
2
56.30
94
~~~~~~~~~~~~~
5.37*
68
11.60#
39
7.97
44
7.31
39
27.00
105
21.50
133
56.20
119
25.15
5
5.36
93
宏遠證 6015
7.96#
44
7.30
68
26.95
16
21.45
70
56.10
49
25.00
3
5.35
43
~~~~~~~~~~~~~
7.95
46
7.29
25
26.90
53
21.40
63
56.00#
65
24.95
1
5.34
10
8.65
80
7.94
2
7.28
36
26.85
11
21.35
41
55.90
5
24.90
9
5.33#
21
8.64
81
元大期 6023
7.27
20
26.80
14
21.30
130
55.80
10
24.80
5
5.32
6
8.63
275
~~~~~~~~~~~~~
7.26=
218
26.75#
41
21.25
37
55.70
6
24.70
351
5.30
28
8.62
144
32.80
1
7.25
93
26.70
19
21.20
65
德昌
5511
24.65
2
5.29
5
8.61
309
32.70=
9
7.24
27
26.60*
62
21.15
38
~~~~~~~~~~~~~
24.60
2
5.28
250
8.60*
373
32.60
3
7.23
6
26.55
3
21.10
84
30.95*
2
24.55#
13
老爺知 5704
8.59
116
群益期 6024
7.21
2
連展
5491
21.05
12
30.90
49
24.50*
12
~~~~~~~~~~~~~
8.58
48
~~~~~~~~~~~~~
7.20
118
~~~~~~~~~~~~~
21.00
108
30.85
8
龍巖
5530
19.50*
22
8.57
31
26.50
5
7.19
84
6.89
13
20.90
36
30.80
51
~~~~~~~~~~~~~
19.45#
1
8.56
53
26.45
2
7.18
28
6.88
3
20.85
81
30.75
15
89.00
3
日盛金 5820
8.55
154
26.40*
7
7.17
9
6.87
3
20.80#
89
30.70#
17
88.90
2
~~~~~~~~~~~~~
8.54
145
26.35#
4
7.16
23
6.86
2
20.75
68
力麒
5512
88.80*
17
8.31
10
8.53
253
26.30
20
7.15
30
6.85
45
20.60*
23
~~~~~~~~~~~~~
88.70
14
8.30=
63
8.52
335
弘捷
6101
7.14
1
6.84
75
長鴻
5506
15.85
120
88.60
78
8.29
29
8.51#
413
~~~~~~~~~~~~~
7.13
50
6.83#
76
~~~~~~~~~~~~~
15.80
1349
88.50
114
8.28
124
8.50
373
9.66#
1