回到頂端
|||
熱門:

◎店頭市場成交分價表

中央商情網/ 2013.01.24 00:00
資料日期 :2013/01/24

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256

445.50

12

34.35=

14

64.00

56

48.65

79

36.10#

182

37.50

56

29.80*

1

~~~~~~~~~~~~~

445.00

68

34.30

21

63.90

120

48.60

109

36.05

15

37.45

32

29.70#

4

64.00

2

444.50

3

34.25

60

63.80

33

48.55

37

福盈科 1787

37.40

41

風青

2061

63.90

3

444.00

5

34.20

19

63.70

8

48.50

147

~~~~~~~~~~~~~

37.35

40

~~~~~~~~~~~~~

63.80

11

捷邦

1566

34.10

3

63.60*

270

48.45

66

15.55

21

37.30

61

23.00=

1

63.70#

2

~~~~~~~~~~~~~

34.05

1

63.50

72

48.40

75

15.50*

12

37.20

40

世鎧

2063

63.60*

4

32.20

1

34.00

1

63.40

27

48.35

27

15.45

10

37.15

9

~~~~~~~~~~~~~

F-其祥 1258

32.05*

3

33.65

12

63.30

73

48.30

193

15.40

41

37.10

125

28.95*

204

~~~~~~~~~~~~~

32.00#

16

祺驊

1593

63.20

52

48.25

107

15.35

65

37.05

51

28.85

49

27.00=

2

31.95

12

~~~~~~~~~~~~~

宏佳騰 1599

48.20

342

15.30

50

37.00

198

28.80

4

26.95

1

31.90

12

25.30

1

~~~~~~~~~~~~~

48.15

71

15.25

34

36.95

83

28.70

1

安心

1259

31.85

10

25.25*

2

58.30*

3

48.10

245

15.20

113

36.90

164

28.60

2

~~~~~~~~~~~~~

31.80

2

25.20#

5

58.20

8

48.05

32

15.15

23

36.85

49

28.50

1

82.80*

3

濱川

1569

川寶

1595

58.10#

10

48.00

518

15.10

110

36.80#

305

28.40

3

82.70

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

58.00

6

47.95

109

15.05

37

36.75

72

28.35

3

82.30

3

33.50

1

62.50

15

台蠟

1742

47.90

283

15.00

75

36.70

57

28.25

24

82.20

3

33.35

7

62.40

2

~~~~~~~~~~~~~

47.85

85

14.95#

47

紅電醫 1799

28.20

11

82.10#

3

33.30

35

62.20*

9

14.10*

5

47.80

185

14.90

105

~~~~~~~~~~~~~

28.15

1

恩得利 1333

33.25*

145

62.10

13

14.00#

18

47.75

72

14.85

13

14.10

22

28.10

32

~~~~~~~~~~~~~

33.20

25

62.00

27

南光

1752

47.70

205

杏昌

1788

14.05

23

28.05

8

4.18

5

33.15

6

61.90

2

~~~~~~~~~~~~~

47.65

25

~~~~~~~~~~~~~

14.00*

86

28.00#

42

4.15

10

33.10

41

61.80#

5

41.00

37

47.60

87

76.00

15

13.95

23

27.85

2

4.14

3

33.05

12

61.60

8

40.90

14

47.55

71

75.90

2

13.90

33

27.70

10

4.13

5

33.00#

23

61.50

3

40.85

2

47.50*

366

75.80

5

13.85

45

大甲

2221

4.12=

28

32.80

20

直得

1597

40.80

35

47.45

31

75.70

3

13.80#

47

~~~~~~~~~~~~~

4.11

5

力肯

1570

~~~~~~~~~~~~~

40.75

4

47.40

78

75.60

5

寶利徠 1813

17.60*

100

台翰

1336

~~~~~~~~~~~~~

67.00#

570

40.70*

55

47.35

103

75.50

28

~~~~~~~~~~~~~

17.30

23

~~~~~~~~~~~~~

7.00=

1

66.90

205

40.65

4

47.30#

344

75.40=

9

41.90*

1

17.25

3

9.96#

3

新麥

1580

66.80

157

40.60

14

47.25

45

75.30

5

41.80#

4

17.20

21

9.95*

2

~~~~~~~~~~~~~

66.70

74

40.55

9

47.20

65

75.20

2

41.75

1

17.15

12

9.90

5

127.00*

7

66.60

128

40.50

48

47.15

30

美時

1795

41.70

8

17.10

12

伸興

1558

126.50

3

66.50

141

40.45

5

47.10

16

~~~~~~~~~~~~~

41.60

12

17.05

6

~~~~~~~~~~~~~

126.00#

14

66.40

35

40.40

21

47.05

6

38.60

21

41.55

2

17.00

157

108.00

3

125.50

15

66.30

54

40.35

22

訊聯

1784

38.55

23

41.50

8

16.95

28

107.50

64

125.00

2

66.20

35

40.30

16

~~~~~~~~~~~~~

38.50

42

41.45

2

16.90

80

107.00#

275

精剛

1584

66.10

19

40.25

15

39.50*

5

38.45

46

41.40

2

16.85

33

106.50

164

~~~~~~~~~~~~~

66.00

80

40.20

3

39.30

2

38.40

16

41.35

1

16.80#

52

106.00

79

16.25*

11

65.90

14

40.15

10

39.20

2

38.35

24

41.30

16

16.70

18

105.50

74

16.20

17

65.80

41

40.10#

44

38.90

6

38.30

56

41.25

3

宇隆

2233

105.00

79

16.15

130

65.70

47

40.05

13

38.80

13

38.25

44

41.20

1

~~~~~~~~~~~~~

104.50

48

16.10#

91

65.60

31

40.00

55

38.75

13

38.20

20

41.10

2

65.30

4

104.00

48

16.05

24

65.50

76

39.90

8

38.70

18

38.15*

232

富喬

1815

65.20

25

103.50*

49

16.00

65

65.40

1

39.85

21

38.65

11

38.10

40

~~~~~~~~~~~~~

65.00

23

精華

1565

15.95

6

65.20

15

39.80

8

38.60

30

38.05

29

13.75*

14

64.90

13

~~~~~~~~~~~~~

和勤

1586

65.10

14

生泰

1777

38.55

22

38.00

44

13.70

43

64.80

27

451.00*

8

~~~~~~~~~~~~~

65.00

271

~~~~~~~~~~~~~

38.50#

57

37.95

44

13.65

262

64.70

28

449.50

1

16.70

2

64.90

47

45.20

1

光洋科 1785

37.90

22

13.60

228

64.60

22

449.00

2

16.30*

12

64.80

51

44.70=

3

~~~~~~~~~~~~~

37.85

48

13.55

185

64.50

85

448.50#

6

16.20

3

64.70

14

合世

1781

36.40*

34

37.80

110

13.50

269

64.40

40

448.00

4

16.15#

2

64.60

50

~~~~~~~~~~~~~

36.35

20

37.75

45

13.45#

310

64.30

43

447.50

1

16.10

3

64.50

106

48.85

34

36.30

67

37.70

187

13.40

165

64.20

21

447.00

5

16.00

1

64.40

71

48.80

89

36.25

44

37.65

77

13.35

3

64.10

15

446.50

2

F-駿吉 1591

64.30

54

48.75

50

36.20

109

37.60

71

唐榮

2035

64.00#

27

446.00

8

~~~~~~~~~~~~~

64.20

20

48.70

197

36.15

108

37.55

19

~~~~~~~~~~~~~

63.90

2

資料日期 :2013/01/24

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

63.80

1

60.50

9

38.50

99

63.00

69

展成

3089

好德

3114

171.00

32

36.70

40

63.60

20

60.40

14

38.45

21

62.90

43

~~~~~~~~~~~~~

~~~~~~~~~~~~~

170.50

14

36.65

36

63.50

6

60.10

2

38.40

43

62.80

14

19.50*

12

11.95

1

170.00

5

36.60

14

63.40

25

60.00

20

38.35

10

62.70

12

19.30

22

11.90

1

新揚科 3144

36.55

1

63.30

2

59.90

62

38.30

37

62.60

40

19.25

48

11.80*

5

~~~~~~~~~~~~~

36.50

15

63.00

7

59.80

8

38.25

15

62.50

34

19.20

66

11.70#

17

22.30

12

36.45

4

62.90

2

59.70

6

38.20

40

62.40

12

19.15

7

11.65

7

22.25

2

36.40

58

62.80

1

59.60

10

38.15#

31

62.30

24

19.10

49

寶島極 3115

22.20

3

36.30

10

62.70

1

59.50

1

38.10

29

62.20

17

19.05

23

~~~~~~~~~~~~~

22.15

22

36.20*

47

62.60

2

59.40

14

38.00*

11

62.10

17

19.00#

103

10.70#

2

22.00#

8

36.15

54

62.50

15

59.10

1

37.95

1

62.00

30

18.95

16

10.45*

1

21.95

3

36.05

14

62.40

9

59.00=

62

37.90

2

61.90

5

18.90

8

進階

3118

21.90

7

亞信

3169

62.30

8

58.90

3

37.45

1

61.80

2

18.85

8

~~~~~~~~~~~~~

21.80*

32

~~~~~~~~~~~~~

62.10

34

58.80

11

37.40

2

61.70#

28

鴻碩

3092

37.90

46

璟德

3152

30.75#

332

62.00

12

58.70

11

李洲

3066

61.60

2

~~~~~~~~~~~~~

37.85

12

~~~~~~~~~~~~~

30.70

29

61.90*

2

58.60

21

~~~~~~~~~~~~~

61.30

1

10.05

13

37.80

15

81.60

5

30.60

18

綠意

2596

58.50

18

6.48

5

61.00*

13

10.00

4

37.75

10

81.50

27

30.50

41

~~~~~~~~~~~~~

58.40

3

6.47*

4

久大

3085

9.94

5

37.70

27

81.40

86

30.45

13

18.05#

5

58.30

5

6.46#

26

~~~~~~~~~~~~~

9.90#

2

37.65

16

81.30

61

30.40

3

18.00*

15

58.00

8

美磊

3068

6.20

2

9.88

3

37.60

29

81.20

27

30.30

9

17.95

10

瓦城

2729

~~~~~~~~~~~~~

6.19

6

9.86

2

37.55

7

81.10

24

30.00

7

17.90

1

~~~~~~~~~~~~~

37.00*

21

6.16

2

9.85*

7

37.50

35

81.00

85

29.95

1

台驊

2636

199.00

1

36.85

1

6.15

6

港建

3093

37.45

2

80.90

11

29.90

9

~~~~~~~~~~~~~

198.50

3

36.60

2

6.14

5

~~~~~~~~~~~~~

37.40

40

80.80#

34

29.85

18

19.65

5

198.00*

19

36.50#

34

6.13

5

42.15=

2

37.35

5

80.70

3

29.80

9

19.60#

19

197.50

9

36.40

2

6.12#

14

及成

3095

37.30

43

80.60

9

29.65

5

19.55*

21

197.00

15

協禧

3071

6.10

17

~~~~~~~~~~~~~

37.25*

80

80.50

14

29.60

8

大車隊 2640

196.50#

11

~~~~~~~~~~~~~

6.09

2

5.98

6

37.20

13

80.40

11

29.50

8

~~~~~~~~~~~~~

滿心

2916

7.23

7

6.08*

2

5.97

3

37.10

6

80.30

2

29.45

1

75.00#

37

~~~~~~~~~~~~~

7.21=

8

華義

3086

5.95#

36

37.05

24

80.20

15

29.40

9

74.90

19

19.20

6

7.20

13

~~~~~~~~~~~~~

5.94

23

37.00#

64

80.00*

14

29.30

1

74.80

6

19.15

2

7.19

9

14.30

1

5.93

32

信億

3126

精確

3162

29.25

14

74.70

5

19.10*

21

7.18

1

14.25

9

5.92*

10

~~~~~~~~~~~~~

~~~~~~~~~~~~~

29.20

1

74.50

18

19.05

1

普格

3073

14.20

66

5.90

24

12.05

2

9.61

1

29.10

6

74.40

3

19.00

17

~~~~~~~~~~~~~

14.15

32

5.89

6

11.80

4

9.60#

1

29.05

2

74.30

5

18.95#

20

5.15=

518

14.10

36

5.88

16

11.75#

7

9.51

2

29.00

6

74.20

18

18.90

21

5.14

1

14.05

10

穩懋

3105

11.70

1

9.50

22

28.80*

3

74.00

12

18.85

9

5.13

8

14.00

23

~~~~~~~~~~~~~

11.65*

2

9.48*

2

28.75

1

73.90

4

F-東凌 2924

5.10

22

13.95

8

34.00*

76

昇銳

3128

9.46

7

新洲

3171

73.70

10

~~~~~~~~~~~~~

5.03

46

13.90#

83

33.90

11

~~~~~~~~~~~~~

波若威 3163

~~~~~~~~~~~~~

73.50

1

65.10

1

僑威

3078

13.85

32

33.85

50

8.69*

2

~~~~~~~~~~~~~

13.60=

1

72.80*

2

65.00*

39

~~~~~~~~~~~~~

13.80

1

33.80

305

8.60#

17

37.35

15

基亞

3176

燦星旅 2719

64.90

12

9.26

5

13.75*

13

33.75

300

8.54

6

37.30

9

~~~~~~~~~~~~~

~~~~~~~~~~~~~

64.80

129

9.25

4

翔準

3087

33.70

401

8.53

5

37.25

31

189.00

227

24.60*

15

64.70

5

9.23

1

~~~~~~~~~~~~~

33.65

297

8.52

6

37.20

51

188.50

107

24.55

1

64.60

16

9.22#

32

13.25

1

33.60

371

8.50

5

37.15

51

188.00

344

24.50

16

64.50#

13

9.21*

21

13.20#

19

33.55

470

弘塑

3131

37.10

14

187.50

193

24.45

12

泰偉

3064

9.20

15

13.15*

42

33.50

1014

~~~~~~~~~~~~~

37.05

1

187.00

229

24.40

12

~~~~~~~~~~~~~

網龍

3083

艾訊

3088

33.45

430

174.00

38

37.00

163

186.50

143

24.30

1

38.80

21

~~~~~~~~~~~~~

~~~~~~~~~~~~~

33.40#

375

173.50*

32

36.95

64

186.00*

636

24.25

3

38.75

14

63.50

13

25.60#

21

33.35

176

173.00

92

36.90

63

185.50

158

24.15#

6

38.70

42

63.40

15

25.55

2

33.30

245

172.50

43

36.85

25

185.00

325

F-富驛 2724

38.60

21

63.30

2

25.50

33

33.25

248

172.00#

95

36.80#

109

184.50

66

~~~~~~~~~~~~~

38.55

13

63.10

8

25.30*

3

33.20

223

171.50

44

36.75

74

184.00

103

資料日期 :2013/01/24

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 183.50

74

21.90

1

32.50

3

68.60*

62

29.90

515

35.35

202

宇環

3276

遠翔科 3291

183.00

61

21.80

20

優群

3217

68.50

12

29.85

238

35.30

360

~~~~~~~~~~~~~

~~~~~~~~~~~~~

182.50

62

21.70

3

~~~~~~~~~~~~~

金麗科 3228

29.80

228

35.25

160

11.35*

16

34.80*

1

182.00#

180

21.65

6

11.50#

17

~~~~~~~~~~~~~

29.75

71

35.20

103

11.30#

45

34.75

7

181.00

24

21.60

3

11.40*

7

20.20*

6

29.70

195

35.15

22

11.25

24

34.70

7

180.50

24

21.25

5

11.35

24

20.15

5

29.65

182

35.10

29

11.20

65

34.60

1

180.00

74

20.60

6

11.30

2

20.10

10

29.60

170

35.05

25

11.15

26

34.50

24

安茂

3188

20.50*

23

大學光 3218

20.05

1

29.55

209

35.00

3

11.10

15

34.40

2

~~~~~~~~~~~~~

志豐

3206

~~~~~~~~~~~~~

20.00#

25

29.50

131

34.95

31

11.05

16

34.35

4

8.70*

36

~~~~~~~~~~~~~

21.25

6

19.95

4

29.45

101

34.90

12

11.00

120

34.30

25

8.66

10

16.05*

1

21.20

15

錦明

3230

29.40*

210

34.85

6

太普高 3284

34.25

8

8.65

36

15.95

3

21.15

2

~~~~~~~~~~~~~

29.35

191

34.80

23

~~~~~~~~~~~~~

34.20#

15

8.64

20

15.80

7

21.10

13

6.90

5

29.30

164

34.75

2

12.30=

15

鈊象

3293

8.63

1

15.65

33

21.05

7

6.87

1

29.25

61

34.70

17

12.25

85

~~~~~~~~~~~~~

8.61

10

15.60#

20

21.00

30

6.85

3

29.20

49

34.65*

45

微端

3285

104.00

3

8.60#

152

耀勝

3207

20.95#

71

6.80=

10

29.15

16

34.60

4

~~~~~~~~~~~~~

103.50

18

和進

3191

~~~~~~~~~~~~~

20.90

26

6.78

2

29.10

33

34.55

13

19.15

12

103.00

13

~~~~~~~~~~~~~

13.80

51

20.85

2

6.77

10

千如

3236

34.50

17

19.10*

13

102.50=

2

7.26*

10

13.75

2

20.80*

5

6.76

10

~~~~~~~~~~~~~

34.40

6

19.05

22

英濟

3294

7.21

1

13.70

99

台嘉碩 3221

6.75

35

12.90#

70

34.35

18

19.00

80

~~~~~~~~~~~~~

7.20

10

13.65

79

~~~~~~~~~~~~~

6.74

6

12.85

3

欣銓

3264

18.95

32

11.45*

1

7.15

3

13.60

67

9.40*

2

6.73

33

12.80*

86

~~~~~~~~~~~~~

18.90

50

11.40

5

7.14

6

13.50#

173

9.39

9

6.72

11

12.75

156

19.75

10

18.85#

54

11.35

7

7.13#

25

13.45

94

9.38#

11

6.71

6

12.70

190

19.70

9

18.80

22

11.30

35

7.12

10

13.40

69

9.36

6

昱捷

3232

12.65

88

19.65

44

18.75

1

11.15#

12

7.10

10

13.35

5

9.35

30

~~~~~~~~~~~~~

12.50

31

19.60=

192

18.70

16

杭特

3297

7.08

2

13.30*

35

9.33

2

13.70#

625

12.45

4

19.55

49

18.60

15

~~~~~~~~~~~~~

7.07

10

順達

3211

9.32

7

13.65

90

鑫創

3259

台星科 3265

18.55

3

20.25

1

7.06

9

~~~~~~~~~~~~~

9.31

3

13.60

89

~~~~~~~~~~~~~

~~~~~~~~~~~~~

廣寰科 3287

20.20

1

7.05

20

112.00*

106

三顧

3224

13.55

32

14.10#

223

42.45*

50

~~~~~~~~~~~~~

20.05

2

樺晟

3202

111.50

175

~~~~~~~~~~~~~

13.50

88

14.00

46

42.40

23

8.26

1

20.00

11

~~~~~~~~~~~~~

111.00#

554

4.82

1

13.45

28

13.95

5

42.30

37

8.20#

1

19.95

1

6.80#

2

110.50

566

4.81

13

13.35

5

13.90

12

42.25

13

8.04

3

19.90

3

6.77

10

110.00

416

4.80

5

13.30

2

13.85

10

42.20

11

8.03*

5

19.85#

34

6.76

4

109.50

188

4.79

2

13.25

20

13.80

43

42.15

25

點晶

3288

19.80

12

6.68

2

茂訊

3213

4.65

2

13.20

1

13.75

10

42.10

194

~~~~~~~~~~~~~

19.75

8

6.67*

10

~~~~~~~~~~~~~

4.64

2

13.05

1

13.70

3

42.05

273

13.75*

1

19.70

5

佰研

3205

33.50

1

4.62#

6

13.00

38

13.50

16

42.00

356

13.60

4

19.65*

3

~~~~~~~~~~~~~

33.45

4

4.60

2

12.95

17

13.40

24

41.95

125

13.55#

2

帛漢

3299

22.70#

541

33.40

5

4.57

1

12.90

2

13.30

15

41.90

60

宜特

3289

~~~~~~~~~~~~~

22.65

20

33.30

3

4.55*

2

12.85

16

13.25

6

41.75#

89

~~~~~~~~~~~~~

27.15*

5

22.60

49

33.25

3

至寶電 3226

12.80

3

13.20

6

昇陽開 3266

25.50

11

27.10

11

22.55

2

33.15

1

~~~~~~~~~~~~~

12.75

2

13.10*

32

~~~~~~~~~~~~~

25.45

17

27.00

4

22.50

76

33.10#

14

26.60*

8

12.60

39

威剛

3260

24.25*

6

25.40

10

26.90#

13

22.45

10

33.05

2

26.50#

5

12.55

1

~~~~~~~~~~~~~

24.20#

13

25.35#

18

26.85

5

22.40

33

33.00

19

原相

3227

12.50*

51

35.80

8

24.10

23

25.30

1

26.80

4

22.35

2

32.95

7

~~~~~~~~~~~~~

光環

3234

35.75#

267

24.05

1

25.25

2

岱稜

3303

22.30

12

32.90

2

69.30

18

~~~~~~~~~~~~~

35.70

73

24.00

105

25.20*

1

~~~~~~~~~~~~~

22.25

1

32.85

4

69.20

53

30.20#

432

35.65

225

23.95

10

東浦

3290

21.60#

3538

22.20

12

32.80

11

69.10

26

30.15

69

35.60

267

海德威 3268

~~~~~~~~~~~~~

21.55

626

22.15

8

32.70

8

69.00

122

30.10

250

35.55

115

~~~~~~~~~~~~~

14.20*

46

21.50

399

22.10

27

32.65

5

68.90#

118

30.05

94

35.50

262

8.00=

17

14.15

48

21.45

75

22.00

20

32.60*

21

68.80

47

30.00

611

35.45

207

7.92

7

14.10

200

21.40

139

21.95

8

32.55

1

68.70

20

29.95

336

35.40

306

7.91

3

14.00#

45

21.35

89

資料日期 :2013/01/24

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

21.30

40

7.86

5

16.10

2

28.30#

162

46.00*

1

30.85

22

~~~~~~~~~~~~~

~~~~~~~~~~~~~

21.25

124

7.85

6

16.05

1

28.25

62

崇越電 3388

30.80

4

14.25

1

14.05*

45

21.20

96

7.81

10

16.00

28

28.20*

296

~~~~~~~~~~~~~

聯一光 3441

14.20

278

13.90

19

21.15

72

7.80

28

泰谷

3339

28.15

9

60.80

2

~~~~~~~~~~~~~

14.15

386

13.85#

89

21.00

103

加百裕 3323

~~~~~~~~~~~~~

28.10

11

60.70*

1

41.50

43

14.10

372

13.80

63

20.90

235

~~~~~~~~~~~~~

13.85

5

28.05

18

60.60#

16

41.45

39

14.05#

528

13.75

5

20.75

84

19.35

20

13.80

17

28.00

6

60.50

37

41.40

14

14.00

346

單井

3490

20.60*

206

19.30

12

13.75

46

典範

3372

60.40

6

41.30

29

13.95

133

~~~~~~~~~~~~~

鼎天

3306

19.25

10

13.70

54

~~~~~~~~~~~~~

旭軟

3390

41.10

12

13.90*

52

18.30

1

~~~~~~~~~~~~~

19.15

3

13.65

60

4.73

21

~~~~~~~~~~~~~

41.00#

308

13.85

16

18.25

12

20.10*

4

19.10

7

13.60

54

4.72

17

40.50

2

40.90

90

13.80

3

18.20

53

20.05#

14

19.05

6

13.55

26

4.71

13

40.45

63

40.75

90

由田

3455

18.15

10

20.00

40

19.00

9

13.50

42

4.70

90

40.40

139

40.70

25

~~~~~~~~~~~~~

18.10

17

佳穎

3310

18.95

6

13.45=

47

4.69

7

40.35#

211

40.65

61

18.95

2

18.05

26

~~~~~~~~~~~~~

18.90

14

13.40

23

4.68

14

40.30

54

40.60

161

18.90

2

18.00*

44

20.00

326

18.85*

10

13.35

22

4.67

45

40.25

44

40.55

120

18.85

1

17.95

21

19.95

2

18.80#

17

13.30

6

4.66=

36

40.20

61

40.50

498

18.80

26

17.90

4

19.90

1

雙鴻

3324

13.25

3

4.64

2

40.15

22

40.45

68

18.75*

20

17.85

14

19.85

3

~~~~~~~~~~~~~

13.20

1

4.63

21

40.10*

19

40.40

83

18.70

35

17.70

15

19.80

5

33.25

11

律勝

3354

4.62

10

40.00

56

40.35

32

18.65#

50

17.55

2

19.75

13

33.20

85

~~~~~~~~~~~~~

4.61

37

39.80

10

40.30

150

18.60

20

17.50

2

19.70

23

33.15

42

10.10#

2

熱映

3373

漢科

3402

40.25

79

致振

3466

17.00#

15

19.65

11

33.10

128

10.00

5

~~~~~~~~~~~~~

~~~~~~~~~~~~~

40.20

321

~~~~~~~~~~~~~

昇達科 3491

19.60

9

33.05

110

9.82

3

57.10

7

12.40*

18

40.15

301

19.15=

2

~~~~~~~~~~~~~

19.55

4

33.00

97

9.56

7

57.00

8

12.35

10

40.10

181

18.95

5

52.80

36

19.50

10

32.95

34

9.50*

10

56.90

4

12.30#

29

40.05

203

安勤

3479

52.70

14

19.45#

2

32.90

107

尚立

3360

56.80

5

融程電 3416

40.00

287

~~~~~~~~~~~~~

52.60

19

19.40

10

32.85#

208

~~~~~~~~~~~~~

56.70

8

~~~~~~~~~~~~~

39.95

115

40.50

1

52.50#

60

19.35

17

32.80*

126

8.23

1

56.60

2

41.40#

7

39.90

225

40.45

4

52.40

34

19.30

5

32.75

40

8.20

1

56.50

11

41.35

11

39.85

35

40.40#

45

52.30

34

19.25

2

32.70

45

8.17

1

56.40

2

41.30*

16

39.80

50

40.35

35

52.20

51

19.20

6

32.60

5

8.15

4

56.30

8

光燿科 3428

39.75

32

40.30*

24

52.10

15

19.15

3

旭品

3325

8.14

2

56.20=

26

~~~~~~~~~~~~~

39.70

66

40.25

1

52.00*

16

18.95*

17

~~~~~~~~~~~~~

8.13*

3

56.10

6

23.80#

2

39.65

68

力致

3483

51.90

10

斐成

3313

17.15

21

8.12

2

56.00

8

23.70

4

39.60

139

~~~~~~~~~~~~~

51.80

2

~~~~~~~~~~~~~

17.10

18

8.11#

6

55.80

3

23.65*

31

39.55

46

31.85

20

51.70

5

9.71*

1

17.00

5

8.10

18

55.70

10

23.60

14

39.50

63

31.80

54

陽程

3498

9.65

11

16.95

27

8.08

13

55.60

7

長天

3431

39.45

14

31.75

28

~~~~~~~~~~~~~

9.63#

1

16.90

34

8.05

9

彬台

3379

~~~~~~~~~~~~~

39.40

40

31.70

25

30.20

20

9.61

5

16.85

42

先進光 3362

~~~~~~~~~~~~~

9.37

7

39.35

19

31.65

41

30.10

14

9.60

6

16.80

20

~~~~~~~~~~~~~

47.50

20

9.26

13

39.30

111

31.60

14

30.00

49

尼克森 3317

16.75

29

36.50

3

47.30

1

9.20

2

39.25*

175

31.55

11

29.95

6

~~~~~~~~~~~~~

16.70*

173

36.45#

1

46.80#

14

9.18

4

39.20

41

31.50=

66

29.90

4

13.40#

69

16.65

84

36.40*

1

46.70

2

9.16

24

39.15

17

31.45

5

29.85

8

13.35

36

16.60

81

36.10

4

46.65

1

9.12

7

39.10

47

31.40

21

29.80=

28

13.30

23

16.55

76

36.05

2

46.60

10

9.11

5

39.05

2

31.35

13

29.75

61

13.25

2

16.50

74

上詮

3363

46.50

2

9.10

10

39.00

5

31.30

14

29.70

9

13.20

6

16.45

15

~~~~~~~~~~~~~

46.40

1

9.05#

8

利機

3444

31.25

16

29.65

5

13.15*

20

16.40

4

28.60

4

46.35

2

9.02

10

~~~~~~~~~~~~~

31.20

7

29.55

2

建舜電 3322

16.35

28

28.55

50

46.30

4

9.01*

21

15.20

2

崧騰

3484

29.30

2

~~~~~~~~~~~~~

16.30

71

28.50

65

46.25

1

類比科 3438

15.10*

3

~~~~~~~~~~~~~

環天科 3499

7.90

2

16.25#

92

28.45

45

46.20

10

~~~~~~~~~~~~~

15.05

3

16.20

5

~~~~~~~~~~~~~

7.89#

9

16.20

17

28.40

111

46.15

1

30.95*

1

15.00#

27

16.15=

3

9.90

6

7.87*

1

16.15

43

28.35

71

46.10

1

30.90#

25

益通

3452

筌寶

3489

9.85

2

資料日期 :2013/01/24

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

9.82

2

10.05

44

26.70

13

30.05

2

40.80

86

19.20

38

68.50

20

8.85*

1

9.81#

9

10.00#

122

26.65

16

30.00*

4

40.75

4

19.15

182

68.40

5

凌耀

3582

9.78*

1

9.96

5

26.60*

2

29.90

2

40.70

15

19.10

156

68.30

23

~~~~~~~~~~~~~

位速

3508

振維

3520

力旺

3529

29.80

2

40.65

5

19.05

91

頂晶科 3562

222.00

7

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

29.70

1

40.60

42

19.00

219

~~~~~~~~~~~~~

221.50

13

84.00

10

12.80*

4

65.60

1

29.60

1

40.55

7

18.90

55

7.48=

4

221.00

31

83.90

53

12.75

5

65.50*

37

宇峻

3546

40.50

81

18.80

80

牧德

3563

220.50

57

83.80

8

12.70

12

65.40

28

~~~~~~~~~~~~~

40.45

72

18.75

61

~~~~~~~~~~~~~

220.00*

148

83.70

39

12.65

10

65.30

27

66.70

17

40.40

51

18.70

101

43.65

3

219.50#

96

83.60

74

12.60#

35

65.20

12

66.60

2

40.35

30

18.65

110

43.60

26

219.00

75

83.50

80

鴻翊

3521

65.10

21

66.50

2

40.30

134

18.60

198

43.55

3

218.50

24

83.40

142

~~~~~~~~~~~~~

65.00

112

66.40

4

40.25

65

18.55

122

43.50

22

218.00

15

83.30

50

17.50=

14

64.90

39

66.30

1

40.20

62

18.50

65

43.45

1

閎康

3587

83.20

13

宏森

3522

64.80

123

66.20

24

40.15

5

18.45

17

43.40

1

~~~~~~~~~~~~~

83.10

48

~~~~~~~~~~~~~

64.70

44

66.10

31

40.10#

45

18.40

35

43.30

9

58.80#

1607

83.00*

149

13.50=

15

64.60#

21

66.00

69

40.05

6

18.35

30

43.25

2

58.50

5

82.90

86

13.45

31

先益

3531

65.90

7

40.00

22

18.25

3

43.20#

10

58.40

101

82.80

120

13.40

61

~~~~~~~~~~~~~

65.80

28

39.80

40

18.20

41

43.10

4

58.00

93

82.70#

242

13.35

5

20.35*

12

65.70#

70

39.75

5

18.15

17

43.00

5

57.90

110

82.60

137

迎輝

3523

20.20

2

65.60

28

39.65

2

18.10

23

42.90*

8

57.80

135

82.50

234

~~~~~~~~~~~~~

20.15

1

65.50

26

39.60

29

18.05

4

逸昌

3567

57.70

172

82.40

77

22.80

2

20.10#

3

65.40

47

39.55

31

18.00

58

~~~~~~~~~~~~~

57.60

75

82.30

44

22.70*

1

堡達

3537

65.30

16

39.50

28

17.90*

33

8.85#

1

57.50

131

矽瑪

3511

22.60

5

~~~~~~~~~~~~~

65.20

18

39.45

40

擎泰

3555

8.76*

2

57.40

57

~~~~~~~~~~~~~

22.55

4

25.60

8

65.10

5

39.40

37

~~~~~~~~~~~~~

8.74

2

57.30

116

22.75*

19

22.50#

12

25.55

45

65.00

29

39.35

5

26.05

5

8.73

3

57.20

80

22.70

1

22.45

3

25.50

71

64.90

3

39.30

28

26.00*

62

8.72

5

57.10

64

22.50#

17

22.40

2

25.45#

11

64.80*

12

39.25

1

25.95

17

8.71

3

57.00

208

22.45

29

22.35

3

25.40

49

64.50

5

39.20

43

25.90

39

8.70

6

56.90

103

22.40

11

22.30

2

25.35

36

兆利

3548

39.15

3

25.85

95

大塚

3570

56.80

77

22.35

8

22.20

2

25.30

14

~~~~~~~~~~~~~

39.10

3

25.80

152

~~~~~~~~~~~~~

56.70

35

22.30

27

22.15

1

25.25

11

29.50

59

39.05

14

25.75

10

40.00

1

56.60

26

22.25

7

22.10

5

25.20

32

29.45

38

39.00*

21

25.70

32

39.40*

1

56.40

34

能緹

3512

22.00

2

25.15

15

29.40

25

同致

3552

25.65#

80

39.30#

2

56.30

92

~~~~~~~~~~~~~

凡甲

3526

25.10

20

29.35

9

~~~~~~~~~~~~~

25.60

42

泓格

3577

56.20

13

13.60#

641

~~~~~~~~~~~~~

25.05

5

29.30

54

68.30*

4

25.55

14

~~~~~~~~~~~~~

56.10

47

13.55

11

31.95

1

25.00

14

29.25

22

68.20#

16

25.50

94

25.80*

1

56.00

57

13.50

16

31.90

3

24.85*

1

29.20#

37

68.10

9

25.45

29

25.65

1

55.90

85

13.45

17

31.85

3

24.80

1

29.15

16

68.00

31

禾瑞亞 3556

25.60

1

55.80

19

13.40

17

31.80*

15

24.50

8

29.10

10

67.90

11

~~~~~~~~~~~~~

25.55

1

55.70

4

13.35

4

31.70

5

曜越

3540

29.05

9

67.80

37

69.90

2

25.50

7

55.60

14

13.30

25

31.65#

30

~~~~~~~~~~~~~

29.00

18

67.70

2

69.80

2

25.40

25

55.50

34

13.25

8

31.60

5

15.30*

17

28.95

49

67.60

6

69.70

1

25.35

21

55.40

7

13.20

40

聚積

3527

15.25

12

28.90*

89

67.50

18

69.60*

35

25.30#

27

55.30

5

13.15

10

~~~~~~~~~~~~~

15.20

42

28.85

15

67.40

13

69.50

177

25.25

10

55.10*

11

13.05

5

111.50

9

15.15#

33

28.80

12

67.30

4

69.40

44

25.20

8

55.00

4

13.00

10

111.00

64

15.10

112

28.75

4

67.20

18

69.30

8

友威科 3580

54.70

2

12.95

5

110.50*

39

15.05

47

28.65

17

67.10

5

69.20

10

~~~~~~~~~~~~~

54.60

2

12.90*

10

110.00#

9

15.00

37

28.60

2

力積

3553

69.10

54

8.97

2

東林

3609

亞帝歐 3516

安馳

3528

西柏

3541

世禾

3551

~~~~~~~~~~~~~

69.00

18

8.90

23

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

19.40

402

68.90

68

8.89

10

15.95

5

10.20*

78

26.90#

7

30.20#

1

41.00

71

19.35

162

68.80

14

8.88#

18

15.90

5

10.15

8

26.85

3

30.15

1

40.95

30

19.30#

300

68.70#

107

8.87

17

15.85

5

10.10

19

26.75

2

30.10

2

40.90

73

19.25

175

68.60

41

8.86

9

15.80

5

資料日期 :2013/01/24

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

15.75

8

~~~~~~~~~~~~~

9.87

6

19.40

2

34.50*

104

80.00

344

63.60

9

58.80

17

15.70

7

10.70

1

9.86

5

19.35

13

34.45

25

79.90

101

63.50

28

58.70

9

15.60

14

10.65*

2

9.80

5

19.30*

46

34.40#

42

79.80

120

63.30

1

58.60

3

15.50*

32

10.55

33

9.79

2

19.25

9

34.35

2

79.70

192

63.10

31

58.50*

8

15.45

4

10.50#

68

9.75

18

19.20

9

34.30

2

79.60

54

碩禾

3691

東洋

4105

15.40

19

10.45

2

9.70*

15

19.15#

23

F-安瑞 3664

79.50

149

~~~~~~~~~~~~~

~~~~~~~~~~~~~

15.35

3

光頡

3624

9.68

2

艾恩特 3646

~~~~~~~~~~~~~

79.40

98

296.00

20

108.00

1

15.25

2

~~~~~~~~~~~~~

新鉅科 3630

~~~~~~~~~~~~~

12.10*

1

79.30

142

295.00

51

107.50*

105

15.20

3

26.10

3

~~~~~~~~~~~~~

33.95

3

12.05

2

79.20

29

294.50

8

107.00

164

15.15

5

26.00

102

60.50

6

33.90#

4

12.00

20

79.10

69

294.00#

149

106.50

214

15.10

6

25.95

168

60.40

19

33.80*

2

11.95

13

79.00

384

293.50

69

106.00#

274

15.05#

14

25.90

154

60.30

8

33.60

7

11.90

35

78.90

57

293.00

44

邦特

4107

15.00

13

25.85

148

60.20

3

33.50

11

11.85

9

78.80

62

292.50

42

~~~~~~~~~~~~~

14.95

3

25.80

270

60.10

26

精聯

3652

11.80

26

78.70

48

292.00

66

34.05*

3

14.85

1

25.75#

233

60.00*

60

~~~~~~~~~~~~~

11.75#

14

78.40*

196

291.50

13

34.00

1

14.80

1

25.70

32

59.90

32

18.45

1

11.70

5

78.00

111

291.00

28

33.90

1

14.70

8

25.65

47

59.80

13

18.40#

6

德微

3675

77.90

26

290.50

4

33.85

5

14.65

5

25.60

124

59.70

35

18.35

1

~~~~~~~~~~~~~

77.80

12

290.00

31

33.80

42

14.50

30

25.55

54

59.60

65

18.20*

1

19.15

3

77.70

20

289.00

39

33.75

11

鼎翰

3611

25.50

76

59.50

82

18.10

2

19.00

13

77.60

21

288.50

3

33.70

30

~~~~~~~~~~~~~

25.45

16

59.40

72

18.05

14

18.90

14

政翔

3685

288.00

48

33.65

24

86.00*

3

25.40

51

59.30

51

18.00

4

18.85

2

~~~~~~~~~~~~~

287.50

23

33.60

49

85.30

1

25.35

54

59.20

29

漢微科 3658

18.80

9

22.55

1

287.00

34

33.55#

50

85.20

4

25.30

78

59.10

21

~~~~~~~~~~~~~

18.75

1

22.50

22

286.50

9

33.50

39

85.10

6

25.25

127

59.00

206

535.00

20

18.70=

39

22.45

7

286.00*

41

33.40

12

85.00

16

25.20*

100

58.90#

66

534.00

40

18.65

4

22.40

8

285.50

1

33.30

16

84.90

3

25.15

58

58.80

50

533.00

54

家登

3680

22.35

9

285.00

1

33.25

4

84.70

2

25.10

84

晟楠

3631

532.00

35

~~~~~~~~~~~~~

22.30

18

284.50

2

加捷

4109

84.60#

4

25.05

13

~~~~~~~~~~~~~

531.00

25

82.60

21

22.25

11

284.00

5

~~~~~~~~~~~~~

84.50

3

西勝

3625

29.35#

4

530.00

19

82.50

188

22.20

43

永日

4102

17.90#

59

安可

3615

~~~~~~~~~~~~~

29.30

7

529.00*

71

82.40

71

22.15#

49

~~~~~~~~~~~~~

17.85

35

~~~~~~~~~~~~~

9.72#

17

29.25

9

528.00

15

82.30

71

22.10

58

33.10

1

17.80

47

58.00

28

9.71

16

29.20

8

527.00

15

82.20

42

22.05

1

33.05

1

17.75

35

57.90

50

9.60

12

29.00

36

526.00#

51

82.10

26

22.00*

34

32.85

8

17.70*

26

57.80

102

9.58

5

28.95

8

525.00

16

82.00

233

21.90

4

32.80

12

17.65

28

57.70

87

9.57

5

28.90

13

524.00

1

81.90

56

21.85

5

32.75

20

17.60

23

57.60

96

9.55*

3

28.85

4

522.00

1

81.80

50

21.75

8

32.70*

21

濟生

4111

57.50

60

盈正

3628

28.80

6

樂陞

3662

81.70

7

歐買尬 3687

32.65

17

~~~~~~~~~~~~~

57.40

31

~~~~~~~~~~~~~

28.75

12

~~~~~~~~~~~~~

81.60

41

~~~~~~~~~~~~~

32.55

8

26.90*

3

57.30

65

45.10*

6

28.70*

4

69.40

10

81.50

46

119.00

9

32.50#

29

26.85

1

57.20

80

45.05

1

28.00

1

69.30

25

81.40

33

118.50

24

32.45

2

26.80

4

57.10

73

45.00

9

研勤

3632

69.20

48

81.30

173

118.00

40

百略

4103

26.60

10

57.00

117

44.95

1

~~~~~~~~~~~~~

69.10

120

81.20#

158

117.50

34

~~~~~~~~~~~~~

26.55

15

56.90

15

44.90

2

22.90

2

69.00=

94

81.10

81

117.00#

61

59.90

6

26.50

15

56.80

40

44.85

1

22.70

8

68.90

1

81.00

369

116.50

48

59.80

8

26.45

4

56.70#

112

44.80

1

22.65*

16

68.80

5

80.90

194

116.00*

41

59.70

2

26.40

42

56.60

19

44.75#

4

22.60

14

鑫科

3663

80.80

123

湧德

3689

59.60

19

26.35

6

56.50

2

卓韋

3629

22.55

9

~~~~~~~~~~~~~

80.70

107

~~~~~~~~~~~~~

59.50

36

26.30

29

56.40

15

~~~~~~~~~~~~~

22.50

38

34.90

5

80.60

131

64.20#

20

59.40

4

26.25

8

56.30

9

9.92

3

22.45#

8

34.80

1

80.50

327

64.10*

36

59.30

6

26.20

69

56.20

7

9.91

6

駿熠電 3642

34.75

5

80.40

75

64.00

105

59.20#

20

26.15

18

56.10

9

9.90

24

~~~~~~~~~~~~~

34.70

3

80.30

85

63.90

33

59.10

5

26.10#

39

56.00*

13

9.89

3

19.50

2

34.60

38

80.20

47

63.80

5

59.00

14

聯上

4113

富晶通 3623

9.88#

32

19.45

2

34.55

20

80.10

64

63.70

10

58.90

12

~~~~~~~~~~~~~

資料日期 :2013/01/24

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

20.60

3

59.60

158

22.70

17

43.70

77

~~~~~~~~~~~~~

42.35

6

13.60

55

新昕纖 4406

20.55

14

59.50#

350

22.65#

43

43.65

32

358.00*

11

42.30#

11

13.55#

89

~~~~~~~~~~~~~

20.50*

14

59.40

109

中天

4128

43.60

28

357.50

4

42.15

10

信立

4303

6.44=

1

20.45

52

59.30

24

~~~~~~~~~~~~~

43.55

17

357.00

3

智擎

4162

~~~~~~~~~~~~~

三圓

4416

20.40

178

優盛

4121

35.40

5

43.50

100

356.50

2

~~~~~~~~~~~~~

8.25

10

~~~~~~~~~~~~~

20.35

46

~~~~~~~~~~~~~

35.35*

36

43.45

4

356.00

1

181.00*

64

8.20

10

114.00#

4

20.30

35

14.70

2

35.30

20

43.40

57

355.00

15

180.50

29

8.18

2

113.00*

2

20.25#

16

14.65

3

35.25

24

43.35#

66

354.50

3

180.00

48

8.17

2

111.50

3

健喬

4114

14.60

17

35.20

113

43.30

56

354.00

10

179.50

119

8.16#

2

111.00

1

~~~~~~~~~~~~~

14.55*

31

35.15

114

43.25

24

353.50

4

179.00

117

8.15*

11

金洲

4417

41.50

6

14.50

54

35.10

158

43.20

35

353.00

32

178.50

51

勝昱

4304

~~~~~~~~~~~~~

41.40

90

14.45

31

35.05

104

晶宇

4131

352.50

4

178.00

103

~~~~~~~~~~~~~

20.70

1

41.35

4

14.40

30

35.00

140

~~~~~~~~~~~~~

352.00

51

177.50

67

7.00#

18

20.65*

44

41.30

93

14.35

9

34.95

43

23.75*

11

351.50

23

177.00

66

6.97

17

20.60#

35

41.25

12

14.30#

47

34.90#

59

23.60

20

351.00

37

176.50

83

6.96

8

20.55

3

41.20

52

晟德

4123

聯合

4129

23.55

8

350.50

5

176.00#

87

6.95

7

松懋

4419

41.15

76

~~~~~~~~~~~~~

~~~~~~~~~~~~~

23.50

97

350.00

30

鐿鈦

4163

6.90

3

~~~~~~~~~~~~~

41.10

95

38.90*

5

39.75

1

23.45

10

349.00#

57

~~~~~~~~~~~~~

6.89

1

9.90

10

41.05

75

38.60

3

39.70

10

23.40

23

348.50

23

94.50

2

6.88

2

9.85

1

41.00

174

38.55

1

39.55

12

23.35

3

348.00

63

94.40*

7

6.87

2

9.80#

1

40.95

22

38.50

5

39.50*

38

23.30

21

347.50

7

94.30

6

6.86

5

9.75*

3

40.90*

314

38.40

10

39.45

3

23.25

40

347.00

20

94.20

4

6.85

1

9.70

2

40.85

47

38.35

15

39.40

18

23.20

6

346.50

2

94.10

7

6.80*

6

光明

4420

40.80

45

38.30

20

39.35

10

23.15

3

346.00

17

94.00

36

6.70

1

~~~~~~~~~~~~~

40.75

4

38.25

15

39.30

2

23.10

4

345.00

20

93.90

17

6.69

1

18.20=

11

40.70

9

38.20

48

39.25#

14

23.05

12

344.50

1

93.80

22

世坤

4305

聚紡

4429

40.65

43

38.15

20

39.20

11

23.00

73

344.00

2

93.70

28

~~~~~~~~~~~~~

~~~~~~~~~~~~~

40.60

100

38.10#

56

39.15

8

22.95

12

F-康樂 4154

93.60#

17

24.80=

1

27.75

2

40.55

48

38.05

1

39.10

5

22.90#

98

~~~~~~~~~~~~~

93.50

7

東隆興 4401

27.70#

3

40.50

96

38.00

58

健亞

4130

22.85

17

34.90

2

93.20

2

~~~~~~~~~~~~~

27.65

5

40.45

3

37.95

13

~~~~~~~~~~~~~

22.80

35

34.80

1

醣聯

4168

27.00*

32

27.60*

5

40.40

19

太醫

4126

44.90

63

22.75

11

34.70

4

~~~~~~~~~~~~~

26.90

26

耀億

4430

40.35

47

~~~~~~~~~~~~~

44.80

13

22.60

4

34.60*

7

141.50

12

26.85

7

~~~~~~~~~~~~~

40.30

30

82.00

3

44.75

1

22.50

11

34.55

1

141.00

44

26.80

36

33.60

5

40.25

11

81.90#

54

44.70

31

曜亞

4138

34.50#

18

140.50

22

26.70#

44

33.55*

7

40.20

52

81.80

6

44.65

4

~~~~~~~~~~~~~

34.45

8

140.00

41

26.65

6

33.50

12

40.15

63

81.60*

13

44.60

44

84.70

4

34.40

5

139.50

34

26.60

15

33.40

53

40.10

39

81.50

30

44.55

12

84.60

3

34.35

4

139.00

126

26.55

15

33.35

1

40.05

24

81.40

19

44.50

102

84.50*

13

創源

4160

138.50*

157

26.50

10

33.30#

14

40.00

181

81.30

4

44.45

1

84.40

8

~~~~~~~~~~~~~

138.00

121

福大

4402

33.10

10

39.95

32

81.20

1

44.40

26

84.30

3

43.50

1

137.50

54

~~~~~~~~~~~~~

銘旺實 4432

39.90#

280

81.10

6

44.35

17

84.20

9

43.20*

20

137.00

115

7.91*

1

~~~~~~~~~~~~~

39.85

29

天良

4127

44.30

48

84.00

1

43.15

2

136.50#

111

7.79

4

52.00*

7

39.80

11

~~~~~~~~~~~~~

44.25*

20

83.80

1

43.10

16

136.00

123

7.75

3

51.90

1

友華

4120

23.20

7

44.20

51

83.70#

2

43.00

21

135.50

43

7.71

8

51.60

27

~~~~~~~~~~~~~

23.15

1

44.15

21

83.60

1

42.95

3

135.00

17

7.70#

13

51.40

5

60.50

13

23.10

2

44.10

108

83.50

1

42.90

4

恆義

4205

7.63

4

51.30

2

60.30

17

23.05

2

44.05

14

F-馬光 4139

42.85

3

~~~~~~~~~~~~~

7.62

5

51.20

24

60.20

56

23.00

20

44.00

177

~~~~~~~~~~~~~

42.80

7

36.50*

2

7.61

11

51.10

9

60.10

63

22.95*

46

43.95

36

116.50

45

42.70

2

36.40#

2

7.60

109

51.00

60

60.00*

200

22.90

13

43.90

45

116.00#

3

42.60

6

環泰

4207

7.58

2

50.90#

34

59.90

152

22.85

6

43.85

47

115.50*

5

42.55

3

~~~~~~~~~~~~~

7.57

5

50.80

19

59.80

173

22.80

15

43.80

216

115.00

1

42.50

18

13.70*

25

7.55

10

50.70

11

59.70

116

22.75

17

43.75

46

台微體 4152

42.40

2

13.65

92

7.52

5

50.60

54

資料日期 :2013/01/24

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

50.50

30

29.80

1

38.20

3

34.95*

1

33.00#

83

45.95

2

26.35#

13

23.35

2

源恆

4502

29.75

2

38.10

6

34.80

6

32.80

4

45.90

103

26.30

6

F-泰鼎 4927

~~~~~~~~~~~~~

29.70

6

38.05

2

34.75

7

熒茂

4729

45.85

6

新復興 4909

~~~~~~~~~~~~~

5.40

2

29.65#

36

38.00#

5

34.70

15

~~~~~~~~~~~~~

45.80

159

~~~~~~~~~~~~~

39.15

98

5.39

10

29.60

34

唐鋒

4609

34.65

3

10.80

16

45.75

11

30.10

11

39.10

24

5.34

8

29.55

4

~~~~~~~~~~~~~

34.60#

11

10.75

9

45.70

81

30.05

15

39.05

36

5.30*

2

29.50

8

14.85

7

34.50

15

10.70

20

45.65

22

30.00

40

39.00

87

5.22#

2

方土霖 4527

14.75

5

34.40

15

10.65#

10

45.60

251

29.90#

14

38.95

84

5.21

1

~~~~~~~~~~~~~

14.70

2

34.35

2

10.50*

10

45.55

36

29.85

4

38.90

92

5.20

1

19.95*

10

14.65

4

永捷

4714

豪展

4735

45.50

119

29.80*

10

38.85

63

金雨

4503

19.90

44

14.60*

6

~~~~~~~~~~~~~

~~~~~~~~~~~~~

45.45

12

29.75

8

38.80#

133

~~~~~~~~~~~~~

19.85

31

14.55#

17

10.95#

4

14.25

4

45.40

15

德英

4911

38.75

18

5.46

1

19.80#

125

中美實 4702

10.85

8

14.20

6

45.35

59

~~~~~~~~~~~~~

38.70

67

5.35#

2

19.75

42

~~~~~~~~~~~~~

10.80

27

14.15

14

45.30

148

66.70

7

38.65

45

5.22

2

19.70

11

34.75*

1

10.75*

20

14.10

24

45.25

69

66.60

61

38.60*

70

5.21

1

19.65

11

34.50

1

大立

4716

14.05

40

45.20

143

66.50#

224

38.55

18

5.19

1

江興鍛 4528

34.45#

12

~~~~~~~~~~~~~

14.00*

19

45.10

64

66.40

110

38.50

15

5.18*

8

~~~~~~~~~~~~~

34.40

1

18.40

43

13.95

1

45.05

96

66.30

69

38.45

20

5.17

12

18.85

3

34.30

4

18.35

21

13.85#

12

45.00

87

66.20

53

38.40

58

崇友

4506

18.80

19

34.25

1

18.30=

27

泰博

4736

44.90

10

66.10*

79

38.35

60

~~~~~~~~~~~~~

18.75

10

34.15

1

18.25

36

~~~~~~~~~~~~~

44.85

29

66.00

64

38.30

42

17.70

16

18.70#

24

34.10

4

德淵

4720

45.70#

3

44.80

47

65.90

97

38.25

3

17.65=

35

18.65

10

34.05

2

~~~~~~~~~~~~~

45.65

2

44.70

8

65.80

235

友輝

4933

高鋒

4510

18.60

7

34.00

34

14.80

10

45.60

3

44.65

15

65.70

5

~~~~~~~~~~~~~

~~~~~~~~~~~~~

18.50*

5

揚華

4703

14.75*

33

45.50

31

44.60

174

65.60

12

137.00

42

9.97

18

18.45

11

~~~~~~~~~~~~~

14.70#

45

45.45

6

44.55

45

F-聯德 4912

136.50

94

9.96

16

雷風

4529

13.45

109

美琪瑪 4721

45.40

5

44.50#

393

~~~~~~~~~~~~~

136.00#

76

9.95

169

~~~~~~~~~~~~~

13.40#

165

~~~~~~~~~~~~~

45.35

1

44.20

49

65.90

6

135.50

32

9.94#

137

13.20#

7

13.35

39

21.85

3

45.30

2

44.10

30

65.50

4

135.00*

34

9.93

37

13.10*

4

13.30

20

21.80

4

45.25

1

聯光通 4903

65.40

9

亞電

4939

9.92

60

宏易

4530

13.25

42

21.75

3

45.20

7

~~~~~~~~~~~~~

65.30

29

~~~~~~~~~~~~~

9.91

22

~~~~~~~~~~~~~

13.20

54

21.70#

14

44.80*

3

11.55

16

65.20

12

15.45#

15

9.90

151

3.04*

6

13.15*

41

21.65

1

康普

4739

11.50*

152

65.10

15

15.30

5

9.89

81

3.01#

8

13.10

107

21.60*

7

~~~~~~~~~~~~~

11.45

148

65.00*

14

15.25

19

9.88

40

協易機 4533

13.05

10

雙美

4728

17.75=

4

11.40

312

64.90

28

15.20

30

9.87

19

~~~~~~~~~~~~~

大恭

4706

~~~~~~~~~~~~~

合一

4743

11.35

107

64.80

20

15.15

1

9.86

13

10.65#

77

~~~~~~~~~~~~~

33.95

9

~~~~~~~~~~~~~

11.30#

100

64.70

1

15.10

5

9.85*

25

10.60

127

14.90#

1

33.90

24

47.20

14

台聯電 4905

64.60

22

15.05

27

福裕

4513

10.55*

66

14.70*

3

33.80

73

47.00

163

~~~~~~~~~~~~~

64.50

15

15.00

13

~~~~~~~~~~~~~

10.50

95

磐亞

4707

33.75

4

46.90

50

24.90

22

64.40#

24

14.80

1

11.65

55

10.45

17

~~~~~~~~~~~~~

33.70*

101

46.80*

101

24.85

25

64.30

10

14.70*

20

11.60#

436

慶騰

4534

8.90

1

33.65

16

46.70

55

24.80*

8

64.20

22

兆遠

4944

11.55

204

~~~~~~~~~~~~~

8.87

6

33.60

27

46.60

163

24.50#

20

64.10

22

~~~~~~~~~~~~~

11.50

636

8.50#

2

8.83*

13

33.55

9

46.55

2

春雨開 4907

64.00

54

25.80

4

11.45

552

8.46

1

8.82#

12

33.50

30

46.50

123

~~~~~~~~~~~~~

F-欣厚 4924

25.75

67

11.40*

427

8.45

3

8.81

5

33.45

10

46.45

74

8.50=

3

~~~~~~~~~~~~~

25.70

46

11.35

21

8.40

2

8.80

114

33.40

29

46.40

170

前鼎

4908

23.75

2

25.65

88

11.30

199

8.10*

3

8.79

12

33.35

22

46.35

53

~~~~~~~~~~~~~

23.70

3

25.60

154

11.25

24

至興

4535

永純

4711

33.30

48

46.30

80

26.70

1

23.65

8

25.55

253

11.20

42

~~~~~~~~~~~~~

~~~~~~~~~~~~~

33.25

18

46.20

74

26.60

25

23.60

13

25.50

273

永彰

4523

38.40*

4

15.55

1

33.20

30

46.15

31

26.55

6

23.55*

10

25.45

129

~~~~~~~~~~~~~

38.35

3

15.50=

9

33.15

1

46.10

59

26.50*

63

23.50

10

25.40=

345

30.00*

5

38.30

2

南璋

4712

33.10

32

46.05

31

26.45

1

23.45#

10

25.35

72

29.90

1

38.25

2

~~~~~~~~~~~~~

33.05

24

46.00

371

26.40

19

23.40

5

25.30

117

資料日期 :2013/01/24

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

25.25

128

255.50

13

58.40

21

~~~~~~~~~~~~~

30.30

7

61.00

30

~~~~~~~~~~~~~

39.80#

5

25.20

182

255.00#

134

58.30

7

14.85

9

30.20

4

60.90

14

67.20

7

39.70

3

25.15

106

254.50

9

科誠

4987

14.80#

12

30.15

2

60.50

6

67.00

24

39.65

4

25.10

18

254.00

28

~~~~~~~~~~~~~

14.75

13

30.10

1

60.40

27

66.90

27

寶島科 5312

辣椒

4946

廣穎

4973

39.80

2

14.65*

1

30.05#

14

60.30

12

66.80

6

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

39.75

3

凱衛

5201

30.00

14

60.00

36

66.70

13

78.40

6

67.40

2

49.00

7

39.70*

16

~~~~~~~~~~~~~

29.95

7

59.90

12

66.60

27

78.30

18

67.30

5

48.95

2

39.60

2

10.10

11

29.90

8

59.80

24

66.50

127

78.20

10

67.20

17

48.85

7

39.55#

4

10.00

13

29.85

2

59.70

3

66.40=

59

78.10

10

67.10

2

48.80

17

39.50

19

9.91

2

29.80

10

59.50

7

66.30

50

78.00*

24

67.00

20

48.75

2

39.45

8

9.89

2

29.70

2

59.40

5

66.20

24

77.90

22

66.90

11

48.70

8

傳奇

4994

9.88

1

29.50

1

59.30

3

66.10

30

77.80

53

66.80

8

48.65

3

~~~~~~~~~~~~~

9.87

5

29.45

2

59.20

13

66.00

152

77.70

30

66.70

11

48.60

37

206.50

1

9.86

4

29.40

3

59.10

22

65.90

13

77.60#

11

66.60

3

48.50

16

206.00

10

9.81#

1

29.30

2

59.00

39

系統

5309

77.50

5

66.50

4

48.45

4

205.50

12

9.77*

7

29.20*

6

58.80

8

~~~~~~~~~~~~~

77.40

2

66.40*

2

48.40

10

205.00

9

力新

5202

29.15

7

58.70

6

9.25

8

世紀

5314

66.20#

10

48.35

3

204.50#

4

~~~~~~~~~~~~~

凌網

5212

58.50

4

9.24

11

~~~~~~~~~~~~~

F-昂寶 4947

48.30

105

204.00

2

5.72

1

~~~~~~~~~~~~~

58.40

4

9.23

15

10.70

18

~~~~~~~~~~~~~

48.25

29

203.00*

2

5.70

1

13.00*

8

58.30

1

9.22

12

10.65

23

108.50

1

48.20*

67

晶達

4995

5.66

20

12.90

15

58.10

3

9.21

17

10.60=

50

107.00*

40

48.10

95

~~~~~~~~~~~~~

5.64

12

12.85#

1

58.00

7

9.20

47

10.50

15

106.50

4

48.05

82

16.90*

1

5.62

3

亞昕

5213

57.90*

4

9.19

10

10.45

10

106.00#

20

48.00

100

16.85#

2

5.61

2

~~~~~~~~~~~~~

57.80

3

9.18

17

光聯

5315

105.50

16

47.90#

54

16.80

1

5.60

3

26.10=

215

57.70

4

9.17

53

~~~~~~~~~~~~~

105.00

4

亞泰

4974

16.75

1

5.58

13

26.05

140

57.60

10

9.16

70

3.05

4

104.50

7

~~~~~~~~~~~~~

榮剛

5009

5.57#

18

26.00

315

智崴

5263

9.15

28

3.01#

13

牧東

4950

32.95

2

~~~~~~~~~~~~~

5.50

4

25.95

502

~~~~~~~~~~~~~

9.14

25

3.00*

6

~~~~~~~~~~~~~

32.90

66

24.00

2

5.49

2

25.90

218

88.80

3

9.13

26

凱美

5317

28.80

5

32.85

52

23.95

35

5.46*

1

25.85

167

88.60

2

9.12

48

~~~~~~~~~~~~~

28.75

14

32.80

37

23.90*

105

漢康

5205

25.80

248

88.50

1

9.11*

67

7.03

1

28.70

6

32.75

13

23.85

163

~~~~~~~~~~~~~

25.75

91

88.40

2

9.10#

412

7.00=

193

28.65

16

32.70=

74

23.80

171

12.65=

464

25.70

11

87.70

4

9.09

10

士開

5324

28.60#

19

32.65

34

23.75

328

12.60

31

25.65

11

87.60

4

9.08

40

~~~~~~~~~~~~~

28.55*

54

32.60

40

23.70

153

12.50

3

雷笛克 5230

87.50=

27

9.07

60

32.75#

1

28.50

43

32.55

16

23.65#

387

坤悅

5206

~~~~~~~~~~~~~

87.10

1

9.06

58

32.50

5

28.40

3

32.50

65

23.60

30

~~~~~~~~~~~~~

73.50

21

87.00

6

9.05

49

32.00*

16

28.30

22

32.45

7

久陽

5011

15.20*

2

73.40

13

祥裕

5301

9.04

40

漢磊

5326

商店街 4965

華星光 4979

~~~~~~~~~~~~~

15.15

1

73.30

18

~~~~~~~~~~~~~

9.03

59

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

21.10=

1

15.10

3

73.20#

41

11.70=

1

9.02

14

8.67

9

104.00=

1

59.80

55

強新

5013

15.00#

2

73.10

29

太欣

5302

9.01

144

8.66

30

F-譜瑞 4966

59.70

78

~~~~~~~~~~~~~

新鼎

5209

73.00

57

~~~~~~~~~~~~~

9.00

127

8.65

23

~~~~~~~~~~~~~

59.60

27

11.65=

12

~~~~~~~~~~~~~

72.90

42

6.73*

7

8.99

15

8.64

22

261.00

4

59.50

175

11.60

2

59.30

1

72.80

18

6.70#

9

8.98

2

8.62*

77

260.50

19

59.40

286

11.55

4

59.00=

16

72.70*

3

6.61

1

8.96

1

8.61

6

260.00

32

59.30*

168

11.50

8

寶碩

5210

72.60

8

6.60

1

8.95

38

8.60#

94

259.50

55

59.20

112

華祺

5015

~~~~~~~~~~~~~

72.50

7

鼎創達 5304

8.94

44

8.59

26

259.00

32

59.10

72

~~~~~~~~~~~~~

6.98*

1

72.40

5

~~~~~~~~~~~~~

8.93

11

8.58

39

258.50

46

59.00

106

11.60

6

6.86#

6

天鉞電 5251

4.03

1

8.92

23

8.57

49

258.00*

163

58.90

63

11.55=

23

蒙恬

5211

~~~~~~~~~~~~~

4.02

2

8.90

31

8.56

59

257.50

47

58.80

55

松和

5016

~~~~~~~~~~~~~

62.00#

328

4.00#

1

天剛

5310

8.55

105

257.00

103

58.70

40

~~~~~~~~~~~~~

30.45

2

61.50

12

3.99

2

~~~~~~~~~~~~~

8.54

72

256.50

56

58.60#

153

23.15=

4

30.40

6

61.40

8

3.84*

5

40.45*

3

8.53

35

256.00

72

58.50

119

富強

5102

30.35

1

61.20

3

桂盟

5306

40.30

1

資料日期 :2013/01/24

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 華容

5328

21.65#

128

9.07

23

12.90

54

~~~~~~~~~~~~~

12.65

2

~~~~~~~~~~~~~

8.24

16

~~~~~~~~~~~~~

21.60*

51

佳總

5355

捷元

5384

13.20#

318

12.55

6

10.70

42

8.23

25

7.94

11

21.55

6

~~~~~~~~~~~~~

~~~~~~~~~~~~~

13.15

117

12.45#

1

10.65

68

8.22

24

7.93

30

21.50

2

10.40

22

11.30*

37

13.10

135

12.40

2

10.60#

109

8.21

31

7.90

47

鈺創

5351

10.35

49

11.25#

39

13.05

80

12.35

2

10.55*

171

8.20

98

7.89

14

~~~~~~~~~~~~~

10.30

97

應華

5392

13.00

233

12.30

2

10.50

10

智冠

5478

7.88

2

8.83

20

10.25#

81

~~~~~~~~~~~~~

12.95*

117

佶優

5452

聯福生 5467

~~~~~~~~~~~~~

7.84

6

8.82

3

10.20*

47

54.10

85

12.90

21

~~~~~~~~~~~~~

~~~~~~~~~~~~~

58.50

94

7.82

2

8.81

20

協益

5356

54.00

66

振發

5426

14.20#

44

2.72=

6

58.40

27

7.81

16

8.80

312

~~~~~~~~~~~~~

53.90

19

~~~~~~~~~~~~~

14.15

26

凱鈺

5468

58.30

38

7.80

25

8.79

37

35.45*

18

53.80

162

13.10=

57

14.10*

39

~~~~~~~~~~~~~

58.20

7

7.78

10

8.78

86

35.30

12

53.70

135

13.05

101

14.05

16

7.21#

1

58.10

25

7.77#

12

8.76

10

35.25#

14

53.60*

236

13.00

168

14.00

80

7.20*

1

58.00

95

7.75*

3

8.75

1

35.20

59

53.50

216

12.95

136

13.95

45

聰泰

5474

57.90

66

建榮

5340

8.74#

111

35.15

35

53.40

85

12.90

202

13.90

14

~~~~~~~~~~~~~

57.80

104

~~~~~~~~~~~~~

8.73

13

35.10

12

53.30#

82

12.85

194

訊利電 5455

16.50

17

57.70

98

5.09#

22

8.72

36

34.85

10

53.20

168

12.80

152

~~~~~~~~~~~~~

16.45

9

57.60

103

5.08

3

8.71

33

易福

5364

53.10

113

12.75

122

2.27*

2

16.40

1

57.50

88

5.07

3

8.70

88

~~~~~~~~~~~~~

53.00

93

達威

5432

2.26

2

16.35

13

57.40

55

5.06

3

8.69

23

1.39=

7

52.90

14

~~~~~~~~~~~~~

2.01#

3

16.30

18

57.30

44

5.05*

13

8.68

5

中光電 5371

力瑋

5398

16.90*

2

宣德

5457

16.25

2

57.20

25

5.04

3

8.67

71

~~~~~~~~~~~~~

~~~~~~~~~~~~~

16.85#

1

~~~~~~~~~~~~~

16.20

12

57.10

14

5.03

3

8.66

46

23.45

53

12.40#

280

東友

5438

12.30#

141

16.15#

27

57.00

78

5.00

32

8.65

83

23.40

423

12.35

30

~~~~~~~~~~~~~

12.25

5

16.10

37

56.90

3

立衛

5344

8.64

5

23.35#

948

12.30

36

11.25*

1

12.20

16

16.05

27

56.80

1

~~~~~~~~~~~~~

8.63

60

23.30*

1072

12.25

12

11.20#

3

12.10

2

16.00

12

56.60#

50

11.40=

4

8.62

23

23.25

299

12.20

33

11.15

3

12.05

16

15.95

9

56.40

8

天揚

5345

8.61

3

23.20

250

12.15

22

11.10

5

12.00

9

15.90

11

56.20*

7

~~~~~~~~~~~~~

8.60

24

23.15

178

12.10

13

高技

5439

11.90

3

15.80

1

統盟

5480

7.13=

425

8.59

29

23.10

262

12.05

6

~~~~~~~~~~~~~

11.85

8

15.75

1

~~~~~~~~~~~~~

世界

5347

8.58

19

23.05

7

12.00

29

18.05

5

11.80

11

15.70*

2

19.10

28

~~~~~~~~~~~~~

8.57

7

合正

5381

11.95

21

18.00=

28

11.75

16

德宏

5475

19.05#

211

21.60*

71

8.56

28

~~~~~~~~~~~~~

11.90

33

17.95

3

11.70

51

~~~~~~~~~~~~~

19.00*

411

21.55

37

8.55

25

3.73

15

11.85

20

均豪

5443

11.65

6

8.47

2

華韡

5481

21.50

274

8.54

4

3.70

1

11.80

29

~~~~~~~~~~~~~

11.60

15

8.46

2

~~~~~~~~~~~~~

21.45

244

8.53

106

3.69

2

11.75

5

8.10

37

11.55

11

8.45

39

7.47*

1

21.40

92

8.52

9

3.68

25

11.70

4

8.09

44

11.50*

1

8.44#

98

7.45

3

21.35

150

8.51

26

3.67

17

11.60

8

8.08

56

同協

5460

8.43

44

7.43

3

21.30

239

8.50*

27

3.66

39

11.55

1

8.06

8

~~~~~~~~~~~~~

8.42

69

7.42

3

21.25#

313

台林

5353

3.65

12

11.50

22

8.05

61

12.05#

39

8.41

7

7.41#

15

21.20

147

~~~~~~~~~~~~~

3.64

10

11.40*

24

8.04

233

12.00*

156

8.40

50

中美晶 5483

系通

5348

9.26#

30

3.63

16

中菲

5403

8.03

64

11.95

33

8.39

8

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.23

4

3.62*

128

~~~~~~~~~~~~~

8.02

46

霖宏

5464

8.38

60

40.50

22

14.10

8

9.22

8

3.61

24

21.30

4

8.01

415

~~~~~~~~~~~~~

8.36

100

40.45

15

14.05

3

9.21

1

3.60

13

21.20*

18

8.00#

25

18.05

4

8.35

196

40.40

142

14.00=

16

9.20

15

3.59

10

21.15#

7

7.87

9

18.00*

4

8.34

22

40.35

35

先豐

5349

9.18

2

3.58#

12

21.10

6

7.86

5

17.90#

1

8.33

5

40.30

148

~~~~~~~~~~~~~

9.14

1

金利

5383

國眾

5410

7.85

9

富驊

5465

8.32

42

40.25

35

21.95

72

9.13

6

~~~~~~~~~~~~~

~~~~~~~~~~~~~

7.82

14

~~~~~~~~~~~~~

8.30

48

40.20

159

21.90

359

9.12

3

13.15

3

11.70#

78

7.75*

11

5.15

10

8.29

4

40.15

224

21.85

606

9.11*

9

13.10#

28

11.65

4

7.74

1

5.13

2

8.28*

34

40.10

289

21.80

397

9.10

33

13.05

1

11.60

40

寶聯通 5450

5.12

40

8.27

14

40.05#

768

21.75

196

9.09

1

13.00*

39

11.55*

109

~~~~~~~~~~~~~

5.11=

8

8.26

20

40.00*

1033

21.70

131

9.08

40

12.95

50

台半

5425

12.70*

2

泰林

5466

8.25

19

39.95

417

資料日期 :2013/01/24

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

39.90

112

6.90

10

6.73

23

9.59

2

22.05

1

128.00*

71

136.00

7

6.84

25

39.85

17

彩富

5489

6.72

10

9.57

2

21.85#

3

127.50#

29

135.50#

124

6.83

11

39.80

64

~~~~~~~~~~~~~

6.71

15

9.56

5

雙喜

5516

陸海

5603

135.00*

101

6.82*

114

39.75

116

40.80

21

6.70

16

9.55

63

~~~~~~~~~~~~~

~~~~~~~~~~~~~

134.50

3

6.81

29

39.70

11

40.75

16

6.65*

11

9.54

36

12.75

1

10.00*

22

寶雅

5904

6.80

20

通泰

5487

40.70

2

三聯

5493

9.53

31

12.65=

7

9.99

49

~~~~~~~~~~~~~

大展證 6020

~~~~~~~~~~~~~

40.60*

11

~~~~~~~~~~~~~

9.51

11

隆大

5519

9.98#

14

82.40

2

~~~~~~~~~~~~~

18.60#

2

40.55#

6

21.60

1

9.50

21

~~~~~~~~~~~~~

9.97

13

82.30

3

13.80

1

18.25*

9

40.50

6

21.55

1

9.49

21

31.85

3

9.96

19

82.20

9

13.70

3

松普

5488

同亨

5490

21.50=

18

9.45

1

31.80

58

中連貨 5604

82.00

18

13.60

6

~~~~~~~~~~~~~

~~~~~~~~~~~~~

21.45

6

9.44

9

31.75

47

~~~~~~~~~~~~~

81.90

2

13.50

3

7.50

49

27.80

45

21.40

4

9.41

17

31.70=

61

26.10*

14

81.80

2

13.40

2

7.49

22

27.75

35

凱崴

5498

9.36

12

31.65

30

25.90#

1

81.70*

26

13.30*

4

7.45

26

27.70

57

~~~~~~~~~~~~~

9.35

12

31.60

35

中菲行 5609

81.60

3

13.20

1

7.44

80

27.65

19

9.03

4

9.33

2

力泰

5520

~~~~~~~~~~~~~

81.50

10

13.10#

1

7.43

27

27.60

68

9.00#

16

9.32

3

~~~~~~~~~~~~~

18.60*

8

81.40#

17

大慶證 6021

7.42

10

27.55

34

8.99

9

永信建 5508

27.80*

3

18.50#

20

81.30

13

~~~~~~~~~~~~~

7.41

10

27.50

379

8.95

20

~~~~~~~~~~~~~

27.60#

2

18.45

5

81.20

19

11.20

10

7.40

124

27.45

108

8.94

7

57.20*

11

宏都

5523

18.40

2

81.10

9

11.15

31

7.39

15

27.40

138

8.90

10

57.00

2

~~~~~~~~~~~~~

劍湖山 5701

81.00

5

11.10#

15

7.38

6

27.35

89

8.61*

1

56.90

3

8.05

6

~~~~~~~~~~~~~

南仁湖 5905

11.05*

30

7.37

1

27.30

144

和旺

5505

56.80

4

8.04

2

5.42

12

~~~~~~~~~~~~~

大眾證 6022

7.36

41

27.25

102

~~~~~~~~~~~~~

56.70

6

8.01#

6

5.41

7

11.80

24

~~~~~~~~~~~~~

7.35

29

27.20

296

21.70

2

56.60

24

8.00

20

5.40

127

11.75

117

8.03*

1

7.34

68

27.15

56

21.65

66

56.50

48

7.91*

10

5.39

49

11.70

240

7.99

1

7.33

57

27.10

103

21.60

120

56.40

57

志嘉

5529

5.38

159

11.65*

137

7.98

3

7.32

10

27.05

71

21.55

2

56.30

94

~~~~~~~~~~~~~

5.37*

68

11.60#

39

7.97

44

7.31

39

27.00

105

21.50

133

56.20

119

25.15

5

5.36

93

宏遠證 6015

7.96#

44

7.30

68

26.95

16

21.45

70

56.10

49

25.00

3

5.35

43

~~~~~~~~~~~~~

7.95

46

7.29

25

26.90

53

21.40

63

56.00#

65

24.95

1

5.34

10

8.65

80

7.94

2

7.28

36

26.85

11

21.35

41

55.90

5

24.90

9

5.33#

21

8.64

81

元大期 6023

7.27

20

26.80

14

21.30

130

55.80

10

24.80

5

5.32

6

8.63

275

~~~~~~~~~~~~~

7.26=

218

26.75#

41

21.25

37

55.70

6

24.70

351

5.30

28

8.62

144

32.80

1

7.25

93

26.70

19

21.20

65

德昌

5511

24.65

2

5.29

5

8.61

309

32.70=

9

7.24

27

26.60*

62

21.15

38

~~~~~~~~~~~~~

24.60

2

5.28

250

8.60*

373

32.60

3

7.23

6

26.55

3

21.10

84

30.95*

2

24.55#

13

老爺知 5704

8.59

116

群益期 6024

7.21

2

連展

5491

21.05

12

30.90

49

24.50*

12

~~~~~~~~~~~~~

8.58

48

~~~~~~~~~~~~~

7.20

118

~~~~~~~~~~~~~

21.00

108

30.85

8

龍巖

5530

19.50*

22

8.57

31

26.50

5

7.19

84

6.89

13

20.90

36

30.80

51

~~~~~~~~~~~~~

19.45#

1

8.56

53

26.45

2

7.18

28

6.88

3

20.85

81

30.75

15

89.00

3

日盛金 5820

8.55

154

26.40*

7

7.17

9

6.87

3

20.80#

89

30.70#

17

88.90

2

~~~~~~~~~~~~~

8.54

145

26.35#

4

7.16

23

6.86

2

20.75

68

力麒

5512

88.80*

17

8.31

10

8.53

253

26.30

20

7.15

30

6.85

45

20.60*

23

~~~~~~~~~~~~~

88.70

14

8.30=

63

8.52

335

弘捷

6101

7.14

1

6.84

75

長鴻

5506

15.85

120

88.60

78

8.29

29

8.51#

413

~~~~~~~~~~~~~

7.13

50

6.83#

76

~~~~~~~~~~~~~

15.80

1349

88.50

114

8.28

124

8.50

373

9.66#

1

社群留言