回到頂端
|||
熱門: 東京 殺夫 垃圾浪

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2013.01.24 00:00
2013年 1月23日交易日幣值:美元指

收盤價

漲跌幅

低Dow Composite

4695.26

10.23

0.22%

4685.03

4702.29

4681.25道瓊工業指數

13779.33

67.12

0.49%

13712.21

13794.29

13710.13------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

9.15

-0.05

-0.54%

+5.41%

10.92

7.97AEP

American Electric Po

44.10

+0.08

+0.18%

+3.33%

45.41

36.97AES

The Aes Corp.

11.21

-0.10

-0.88%

+4.77%

14.01

9.52ALEX

Alexander And Baldwi

32.06

+0.06

+0.19%

+9.16%

53.71

23.50ALK

Alaska Air Group

46.65

-0.53

-1.12%

+8.26%

47.41

31.29AXP

American Express Com

58.93

-0.47

-0.79%

+2.52%

61.97

48.90BA

Boeing Company

74.29

+0.13

+0.18%

-1.42%

78.02

66.82BAC

Bank Of America Corp

11.42

+0.07

+0.62%

-1.64%

12.20

6.72CAT

Caterpillar

96.85

-0.87

-0.89%

+8.08%

116.95

78.25CHRW

C.H. Robinson Worldw

65.75

-0.32

-0.48%

+4.00%

69.89

50.81CNP

Centerpoint Energy I

20.16

-0.03

-0.15%

+4.73%

21.81

18.07CNW

Con-Way Inc

31.12

-0.07

-0.22%

+11.86%

38.78

25.97CSCO

Cisco Systems

20.62

-0.25

-1.20%

+4.94%

21.30

14.96CSX

Csx Corp.

21.68

+0.87

+4.18%

+9.88%

23.49

18.88CVX

Chevron Corp.

115.01

-0.90

-0.78%

+6.35%

118.53

95.73D

Dominion Resources

53.36

+0.07

+0.13%

+3.01%

55.62

48.87DAL

Delta Air Lines Inc.

13.78

-0.23

-1.64%

+16.09%

14.15

8.42DD

E.I. Du Pont De Nemo

47.50

-0.32

-0.67%

+5.60%

57.50

41.67DIS

Walt Disney Company

53.95

+1.22

+2.31%

+8.36%

54.16

38.38DUK

Duke Energy Corp.

67.41

+0.10

+0.15%

+5.66%

71.13

59.63ED

Consolidated Edison

56.02

-0.01

-0.02%

+0.86%

65.98

53.63EIX

Edison International

46.58

-0.27

-0.58%

+3.08%

47.96

39.80EXC

Exelon Corp.

29.99

-0.46

-1.51%

+0.84%

40.35

28.40EXPD

Expeditors Internati

42.98

-0.10

-0.23%

+8.67%

47.48

34.20FDX

Fedex Corp.

99.64

-0.96

-0.95%

+8.63%

100.70

83.80FE

Firstenergy Corp.

39.30

-0.60

-1.50%

-5.89%

51.14

39.18GE

General Electric Com

21.94

-0.07

-0.32%

+4.53%

23.18

18.02GMT

Gatx Corp.

46.97

+0.08

+0.17%

+8.48%

47.38

35.52HD

Home Depot

66.46

+0.71

+1.08%

+7.45%

66.48

43.98HPQ

Hewlett-Packard Comp

17.01

-0.24

-1.39%

+19.37%

30.00

11.35IBM

International Busine

204.72

+8.64

+4.41%

+6.88%

211.79

181.85INTC

Intel Corp.

21.11

-0.06

-0.28%

+2.38%

29.27

19.23JBHT

J.B. Hunt Transport

63.46

-0.25

-0.39%

+6.28%

64.12

47.81JBLU

Jetblue Airways Corp

6.28

-0.05

-0.87%

+9.70%

6.37

4.06JNJ

Johnson & Johnson

72.85

+0.16

+0.22%

+3.92%

73.23

61.71JPM

J P Morgan Chase & C

46.23

-0.31

-0.67%

+5.14%

46.87

30.83KO

Coca-Cola Company

37.13

0

0%

+2.43%

40.67

33.51KEX

Kirby Corp.

65.35

-0.15

-0.23%

+5.59%

70.61

42.78KSU

Kansas City Southern

92.42

+0.75

+0.82%

+10.71%

94.45

61.36LSTR

Landstar System

57.53

-0.53

-0.91%

+9.66%

59.02

46.01LUV

Southwest Airlines C

11.36

-0.12

-1.05%

+10.94%

11.60

7.76MCD

Mcdonald's Corp.

93.48

+0.53

+0.57%

+5.97%

101.89

83.31MMM

3M Company

99.49

+0.16

+0.16%

+7.15%

99.70

81.99MRK

Merck & Company

42.82

-0.38

-0.88%

+4.59%

48.00

36.91MSFT

Microsoft Corp.

27.61

+0.46

+1.69%

+3.37%

32.95

26.26NEE

Nextera Energy

71.79

-0.19

-0.26%

+3.76%

72.22

58.71NI

Nisource Inc

26.52

-0.02

-0.08%

+6.55%

26.55

22.57NSC

Norfolk Souther Corp

68.41

+1.47

+2.20%

+10.62%

77.69

56.05PCG

Pacific Gas & Electr

41.37

+0.12

+0.29%

+2.96%

47.03

39.40PEG

Public Service Enter

30.14

-0.21

-0.69%

-1.50%

34.07

28.92PFE

Pfizer

26.65

-0.03

-0.11%

+6.26%

26.96

20.75PG

Procter & Gamble Com

70.69

+0.74

+1.06%

+4.12%

70.99

59.07R

Ryder System

55.19

-0.17

-0.31%

+10.53%

57.63

32.76SO

Southern Company

43.87

+0.02

+0.05%

+2.48%

48.59

41.75T

AT&T Inc.

33.78

+0.17

+0.51%

+0.21%

38.58

29.02TRV

The Travelers Compan

77.64

-0.31

-0.40%

+8.10%

80.00

55.86UAL

United Continental H

25.00

-0.20

-0.79%

+6.93%

26.24

17.45UNH

Unitedhealth Group I

55.91

-0.11

-0.20%

+3.08%

60.75

49.82UNP

Union Pacific Corp.

135.35

+1.63

+1.22%

+7.66%

136.19

104.08UPS

United Parcel Servic

80.34

-0.34

-0.42%

+8.97%

81.79

69.56UTX

United Technologies

88.07

+0.60

+0.69%

+7.39%

88.38

70.71VZ

Verizon Communicatio

42.79

-0.15

-0.35%

-1.11%

48.77

36.80WMB

Williams Companies

35.07

-0.08

-0.23%

+7.12%

37.56

27.25WMT

Wal-Mart Stores

69.49

-0.09

-0.13%

+1.85%

77.60

57.18XOM

Exxon Mobil Corp.

90.70

-0.22

-0.24%

+4.79%

93.67

77.13

社群留言