數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
4695.26
10.23
0.22%
4685.03
4702.29
4681.25道瓊工業指數
13779.33
67.12
0.49%
13712.21
13794.29
13710.13------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
9.15
-0.05
-0.54%
+5.41%
10.92
7.97AEP
American Electric Po
44.10
+0.08
+0.18%
+3.33%
45.41
36.97AES
The Aes Corp.
11.21
-0.10
-0.88%
+4.77%
14.01
9.52ALEX
Alexander And Baldwi
32.06
+0.06
+0.19%
+9.16%
53.71
23.50ALK
Alaska Air Group
46.65
-0.53
-1.12%
+8.26%
47.41
31.29AXP
American Express Com
58.93
-0.47
-0.79%
+2.52%
61.97
48.90BA
Boeing Company
74.29
+0.13
+0.18%
-1.42%
78.02
66.82BAC
Bank Of America Corp
11.42
+0.07
+0.62%
-1.64%
12.20
6.72CAT
Caterpillar
96.85
-0.87
-0.89%
+8.08%
116.95
78.25CHRW
C.H. Robinson Worldw
65.75
-0.32
-0.48%
+4.00%
69.89
50.81CNP
Centerpoint Energy I
20.16
-0.03
-0.15%
+4.73%
21.81
18.07CNW
Con-Way Inc
31.12
-0.07
-0.22%
+11.86%
38.78
25.97CSCO
Cisco Systems
20.62
-0.25
-1.20%
+4.94%
21.30
14.96CSX
Csx Corp.
21.68
+0.87
+4.18%
+9.88%
23.49
18.88CVX
Chevron Corp.
115.01
-0.90
-0.78%
+6.35%
118.53
95.73D
Dominion Resources
53.36
+0.07
+0.13%
+3.01%
55.62
48.87DAL
Delta Air Lines Inc.
13.78
-0.23
-1.64%
+16.09%
14.15
8.42DD
E.I. Du Pont De Nemo
47.50
-0.32
-0.67%
+5.60%
57.50
41.67DIS
Walt Disney Company
53.95
+1.22
+2.31%
+8.36%
54.16
38.38DUK
Duke Energy Corp.
67.41
+0.10
+0.15%
+5.66%
71.13
59.63ED
Consolidated Edison
56.02
-0.01
-0.02%
+0.86%
65.98
53.63EIX
Edison International
46.58
-0.27
-0.58%
+3.08%
47.96
39.80EXC
Exelon Corp.
29.99
-0.46
-1.51%
+0.84%
40.35
28.40EXPD
Expeditors Internati
42.98
-0.10
-0.23%
+8.67%
47.48
34.20FDX
Fedex Corp.
99.64
-0.96
-0.95%
+8.63%
100.70
83.80FE
Firstenergy Corp.
39.30
-0.60
-1.50%
-5.89%
51.14
39.18GE
General Electric Com
21.94
-0.07
-0.32%
+4.53%
23.18
18.02GMT
Gatx Corp.
46.97
+0.08
+0.17%
+8.48%
47.38
35.52HD
Home Depot
66.46
+0.71
+1.08%
+7.45%
66.48
43.98HPQ
Hewlett-Packard Comp
17.01
-0.24
-1.39%
+19.37%
30.00
11.35IBM
International Busine
204.72
+8.64
+4.41%
+6.88%
211.79
181.85INTC
Intel Corp.
21.11
-0.06
-0.28%
+2.38%
29.27
19.23JBHT
J.B. Hunt Transport
63.46
-0.25
-0.39%
+6.28%
64.12
47.81JBLU
Jetblue Airways Corp
6.28
-0.05
-0.87%
+9.70%
6.37
4.06JNJ
Johnson & Johnson
72.85
+0.16
+0.22%
+3.92%
73.23
61.71JPM
J P Morgan Chase & C
46.23
-0.31
-0.67%
+5.14%
46.87
30.83KO
Coca-Cola Company
37.13
0
0%
+2.43%
40.67
33.51KEX
Kirby Corp.
65.35
-0.15
-0.23%
+5.59%
70.61
42.78KSU
Kansas City Southern
92.42
+0.75
+0.82%
+10.71%
94.45
61.36LSTR
Landstar System
57.53
-0.53
-0.91%
+9.66%
59.02
46.01LUV
Southwest Airlines C
11.36
-0.12
-1.05%
+10.94%
11.60
7.76MCD
Mcdonald's Corp.
93.48
+0.53
+0.57%
+5.97%
101.89
83.31MMM
3M Company
99.49
+0.16
+0.16%
+7.15%
99.70
81.99MRK
Merck & Company
42.82
-0.38
-0.88%
+4.59%
48.00
36.91MSFT
Microsoft Corp.
27.61
+0.46
+1.69%
+3.37%
32.95
26.26NEE
Nextera Energy
71.79
-0.19
-0.26%
+3.76%
72.22
58.71NI
Nisource Inc
26.52
-0.02
-0.08%
+6.55%
26.55
22.57NSC
Norfolk Souther Corp
68.41
+1.47
+2.20%
+10.62%
77.69
56.05PCG
Pacific Gas & Electr
41.37
+0.12
+0.29%
+2.96%
47.03
39.40PEG
Public Service Enter
30.14
-0.21
-0.69%
-1.50%
34.07
28.92PFE
Pfizer
26.65
-0.03
-0.11%
+6.26%
26.96
20.75PG
Procter & Gamble Com
70.69
+0.74
+1.06%
+4.12%
70.99
59.07R
Ryder System
55.19
-0.17
-0.31%
+10.53%
57.63
32.76SO
Southern Company
43.87
+0.02
+0.05%
+2.48%
48.59
41.75T
AT&T Inc.
33.78
+0.17
+0.51%
+0.21%
38.58
29.02TRV
The Travelers Compan
77.64
-0.31
-0.40%
+8.10%
80.00
55.86UAL
United Continental H
25.00
-0.20
-0.79%
+6.93%
26.24
17.45UNH
Unitedhealth Group I
55.91
-0.11
-0.20%
+3.08%
60.75
49.82UNP
Union Pacific Corp.
135.35
+1.63
+1.22%
+7.66%
136.19
104.08UPS
United Parcel Servic
80.34
-0.34
-0.42%
+8.97%
81.79
69.56UTX
United Technologies
88.07
+0.60
+0.69%
+7.39%
88.38
70.71VZ
Verizon Communicatio
42.79
-0.15
-0.35%
-1.11%
48.77
36.80WMB
Williams Companies
35.07
-0.08
-0.23%
+7.12%
37.56
27.25WMT
Wal-Mart Stores
69.49
-0.09
-0.13%
+1.85%
77.60
57.18XOM
Exxon Mobil Corp.
90.70
-0.22
-0.24%
+4.79%
93.67
77.13