回到頂端
|||
熱門: 共機 台布斷交 跳蛙公車

■■■S&P 100成份股收盤指數

中央商情網/ 2013.01.24 00:00
2013年 1月23日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

675.75

2.17

0.32

673.58

676.44

673.54

673.58AA

ALCOA INC

9.15

-0.05

-0.54

9.22

9.22

9.10

9.20AAPL

APPLE INC

514.17

9.40

1.86

508.81

514.99

504.77

504.77ABT

ABBOTT LABORATORIES

32.81

-0.09

-0.27

32.95

33.00

32.62

32.90AEP

AMERICAN ELECTRIC POWER

44.10

0.08

0.18

43.87

44.22

43.60

44.02ALL

ALLSTATE CORP

43.83

-0.37

-0.84

44.07

44.19

43.72

44.20AMGN

AMGEN INC

83.06

-0.23

-0.28

83.06

84.48

82.88

83.29AMZN

AMAZON.COM INC

268.11

-2.08

-0.77

270.57

271.00

266.68

270.19AVP

AVON PRODUCTS INC

16.54

-0.02

-0.12

16.51

16.65

16.38

16.56AXP

AMERICAN EXPRESS CO

58.93

-0.47

-0.79

59.26

59.26

58.81

59.40BA

BOEING CO/THE

74.29

0.13

0.18

73.93

74.58

73.45

74.16BAC

BANK OF AMERICA CORP

11.42

0.07

0.62

11.39

11.44

11.23

11.35BAX

BAXTER INTERNATIONAL INC

66.59

-0.36

-0.54

66.73

67.05

66.41

66.95BHI

BAKER HUGHES INC

45.21

0.36

0.80

44.75

45.49

44.38

44.85BK

BANK OF NEW YORK MELLON CORP

26.93

-0.05

-0.19

26.87

27.00

26.76

26.98BMY

BRISTOL-MYERS SQUIBB CO

34.90

0.05

0.14

34.63

34.91

34.61

34.85BRK/B

BERKSHIRE HATHAWAY INC-CL B

96.48

0.57

0.59

96.00

96.56

95.50

95.91C

CITIGROUP INC

42.02

0.24

0.57

41.86

42.22

41.54

41.78CAT

CATERPILLAR INC

96.85

-0.87

-0.89

97.56

97.71

96.61

97.72CL

COLGATE-PALMOLIVE CO

108.81

0.35

0.32

108.22

108.86

107.95

108.46CMCSA

COMCAST CORP-CLASS A

40.00

0.19

0.48

39.89

40.11

39.80

39.81COF

CAPITAL ONE FINANCIAL CORP

56.24

0.08

0.14

56.20

56.75

56.08

56.16COP

CONOCOPHILLIPS

59.55

-0.43

-0.72

59.74

59.91

59.43

59.98COST

COSTCO WHOLESALE CORP

102.11

-0.04

-0.04

102.30

102.75

101.77

102.15CPB

CAMPBELL SOUP CO

36.36

-0.08

-0.22

36.36

36.59

36.32

36.44CSCO

CISCO SYSTEMS INC

20.62

-0.25

-1.20

20.89

20.89

20.61

20.87CVS

CVS CAREMARK CORP

52.61

0.50

0.96

51.97

52.63

51.94

52.11CVX

CHEVRON CORP

115.01

-0.90

-0.78

115.24

115.90

114.93

115.91DD

DU PONT (E.I.) DE NEMOURS

47.50

-0.32

-0.67

47.55

47.93

47.32

47.82DELL

DELL INC

13.08

-0.05

-0.38

13.18

13.20

13.00

13.13DIS

WALT DISNEY CO/THE

53.95

1.22

2.31

52.78

54.16

52.78

52.73DOW

DOW CHEMICAL CO/THE

34.08

0.13

0.38

33.78

34.17

33.66

33.95DVN

DEVON ENERGY CORPORATION

54.29

-0.70

-1.27

54.84

54.92

54.16

54.99EMC

EMC CORP/MA

24.53

0.25

1.03

24.59

24.73

24.42

24.28ETR

ENTERGY CORP

63.91

-0.46

-0.71

64.02

64.50

63.26

64.37EXC

EXELON CORP

29.99

-0.46

-1.51

30.35

30.38

29.90

30.45F

FORD MOTOR CO

13.88

-0.29

-2.05

14.00

14.01

13.79

14.17FCX

FREEPORT-MCMORAN COPPER

35.02

-0.17

-0.48

35.07

35.22

34.80

35.19FDX

FEDEX CORP

99.64

-0.96

-0.95

100.25

100.54

99.26

100.60GD

GENERAL DYNAMICS CORP

71.45

0.74

1.05

68.95

71.69

67.24

70.71GE

GENERAL ELECTRIC CO

21.94

-0.07

-0.32

21.97

22.03

21.75

22.01GILD

GILEAD SCIENCES INC

76.84

-1.07

-1.37

77.87

78.17

76.54

77.91GOOG

GOOGLE INC-CL A

741.50

38.63

5.50

735.83

749.00

735.82

702.87GS

GOLDMAN SACHS GROUP INC

145.56

-0.39

-0.27

145.80

145.94

144.84

145.95HAL

HALLIBURTON CO

37.79

-0.14

-0.37

37.56

38.13

37.51

37.93HD

HOME DEPOT INC

66.46

0.71

1.08

65.41

66.48

65.31

65.75HNZ

HJ HEINZ CO

60.28

0.14

0.23

60.02

60.37

59.93

60.14HON

HONEYWELL INTERNATIONAL INC

68.27

-0.13

-0.19

68.09

68.39

68.05

68.40HPQ

HEWLETT-PACKARD CO

17.01

-0.24

-1.39

17.40

17.44

16.91

17.25IBM

INTL BUSINESS MACHINES CORP

204.72

8.64

4.41

203.60

208.58

203.50

196.08INTC

INTEL CORP

21.11

-0.06

-0.28

21.20

21.21

21.04

21.17JNJ

JOHNSON & JOHNSON

72.85

0.16

0.22

72.50

72.91

72.48

72.69JPM

JPMORGAN CHASE & CO

46.23

-0.31

-0.67

46.24

46.44

45.93

46.54KO

COCA-COLA CO/THE

37.13

0.00

0.00

37.10

37.26

37.05

37.13LMT

LOCKHEED MARTIN CORP

96.07

0.74

0.78

94.58

96.07

94.02

95.33LOW

LOWE'S COS INC

37.88

0.44

1.18

37.25

37.97

37.06

37.44MA

MASTERCARD INC-CLASS A

517.56

-2.20

-0.42

519.61

522.46

515.22

519.76MCD

MCDONALD'S CORP

93.48

0.53

0.57

93.10

93.75

92.25

92.95MDT

MEDTRONIC INC

45.90

-0.30

-0.65

46.04

46.19

45.62

46.20MET

METLIFE INC

37.35

0.21

0.57

37.00

37.37

36.94

37.14MMM

3M COty

99.49

0.16

0.16

98.91

99.69

98.84

99.33MO

ALTRIA GROUP INC

33.01

-0.14

-0.42

33.03

33.08

32.80

33.15MON

MONSANTO CO

103.08

0.67

0.65

102.11

103.49

102.11

102.41MRK

MERCK & CO. INC.

42.82

-0.38

-0.88

43.05

43.08

42.55

43.20MS

MORGAN STANLEY

22.67

-0.31

-1.35

22.82

22.94

22.48

22.98MSFT

MICROSOFT CORP

27.61

0.44

1.62

27.20

27.63

27.20

27.17NKE

NIKE INC -CL B

53.09

-0.39

-0.73

53.10

53.35

52.81

53.48NOV

NATIONAL OILWELL VARCO INC

73.67

-0.12

-0.16

73.51

73.93

73.03

73.79NSC

NORFOLK SOUTHERN CORP

68.41

1.47

2.20

67.00

68.82

66.50

66.94NWSA

NEWS CORP-CL A

27.41

0.24

0.88

27.09

27.41

27.07

27.17NYX

NYSE EURONEXT

33.35

-0.10

-0.30

33.35

33.46

33.12

33.45ORCL

ORACLE CORP

34.70

-0.23

-0.66

34.96

35.19

34.69

34.93OXY

OCCIDENTAL PETROLEUM CORP

82.92

-0.68

-0.81

83.65

83.72

82.70

83.60PEP

PEPSICO INC

71.81

-0.39

-0.54

72.08

72.29

71.75

72.20PFE

PFIZER INC

26.65

-0.03

-0.11

26.50

26.74

26.46

26.68PG

PROCTER & GAMBLE CO/THE

70.69

0.74

1.06

69.82

70.70

69.80

69.95PM

PHILIP MORRIS INTERNATIONAL

88.84

-1.19

-1.32

89.67

89.89

88.55

90.03QCOM

QUALCOMM INC

64.89

0.21

0.32

64.90

65.30

64.66

64.68RF

REGIONS FINANCIAL CORP

7.66

-0.10

-1.29

7.76

7.85

7.64

7.76RTN

RAYTHEON COMPANY

58.20

-0.17

-0.29

57.73

58.36

57.36

58.37S

SPRINT NEXTEL CORP

5.67

0.01

0.18

5.65

5.71

5.65

5.66SLB

SCHLUMBERGER LTD

78.17

0.17

0.22

77.77

78.62

77.36

78.00SO

SOUTHERN CO/THE

43.87

0.02

0.05

43.75

43.88

43.63

43.85T

AT&T INC

33.78

0.17

0.51

33.56

33.94

33.56

33.61TGT

TARGET CORP

61.04

-0.45

-0.73

61.28

61.55

60.79

61.49TWX

TIME WARNER INC

50.82

0.49

0.97

50.07

50.97

50.06

50.33UNH

UNITEDHEALTH GROUP INC

55.91

-0.11

-0.20

56.04

56.23

55.46

56.02UPS

UNITED PARCEL SERVICE-CL B

80.34

-0.34

-0.42

80.33

80.88

80.22

80.68USB

US BANCORP

33.09

0.09

0.27

32.87

33.09

32.86

33.00UTX

UNITED TECHNOLOGIES CORP

88.07

0.60

0.69

87.29

88.37

86.91

87.47VZ

VERIZON COMMUNICATIONS INC

42.79

-0.15

-0.35

43.01

43.05

42.50

42.94WAG

WALGREEN CO

39.52

0.03

0.08

39.43

39.55

39.25

39.49WFC

WELLS FARGO & CO

34.95

-0.09

-0.26

35.01

35.12

34.88

35.04WMB

WILLIAMS COS INC

35.07

-0.08

-0.23

35.04

35.23

34.85

35.15WMT

WAL-MART STORES INC

69.49

-0.09

-0.13

69.52

69.63

69.16

69.58WY

WEYERHAEUSER CO

31.32

0.20

0.64

31.00

31.35

31.00

31.12XOM

EXXON MOBIL CORP

90.70

-0.22

-0.24

90.51

90.88

90.42

90.92XRX

XEROX CORP

7.58

0.05

0.66

7.50

7.60

7.49

7.53

社群留言