票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------OEX Index
S&P 100 INDEX
675.75
2.17
0.32
673.58
676.44
673.54
673.58AA
ALCOA INC
9.15
-0.05
-0.54
9.22
9.22
9.10
9.20AAPL
APPLE INC
514.17
9.40
1.86
508.81
514.99
504.77
504.77ABT
ABBOTT LABORATORIES
32.81
-0.09
-0.27
32.95
33.00
32.62
32.90AEP
AMERICAN ELECTRIC POWER
44.10
0.08
0.18
43.87
44.22
43.60
44.02ALL
ALLSTATE CORP
43.83
-0.37
-0.84
44.07
44.19
43.72
44.20AMGN
AMGEN INC
83.06
-0.23
-0.28
83.06
84.48
82.88
83.29AMZN
AMAZON.COM INC
268.11
-2.08
-0.77
270.57
271.00
266.68
270.19AVP
AVON PRODUCTS INC
16.54
-0.02
-0.12
16.51
16.65
16.38
16.56AXP
AMERICAN EXPRESS CO
58.93
-0.47
-0.79
59.26
59.26
58.81
59.40BA
BOEING CO/THE
74.29
0.13
0.18
73.93
74.58
73.45
74.16BAC
BANK OF AMERICA CORP
11.42
0.07
0.62
11.39
11.44
11.23
11.35BAX
BAXTER INTERNATIONAL INC
66.59
-0.36
-0.54
66.73
67.05
66.41
66.95BHI
BAKER HUGHES INC
45.21
0.36
0.80
44.75
45.49
44.38
44.85BK
BANK OF NEW YORK MELLON CORP
26.93
-0.05
-0.19
26.87
27.00
26.76
26.98BMY
BRISTOL-MYERS SQUIBB CO
34.90
0.05
0.14
34.63
34.91
34.61
34.85BRK/B
BERKSHIRE HATHAWAY INC-CL B
96.48
0.57
0.59
96.00
96.56
95.50
95.91C
CITIGROUP INC
42.02
0.24
0.57
41.86
42.22
41.54
41.78CAT
CATERPILLAR INC
96.85
-0.87
-0.89
97.56
97.71
96.61
97.72CL
COLGATE-PALMOLIVE CO
108.81
0.35
0.32
108.22
108.86
107.95
108.46CMCSA
COMCAST CORP-CLASS A
40.00
0.19
0.48
39.89
40.11
39.80
39.81COF
CAPITAL ONE FINANCIAL CORP
56.24
0.08
0.14
56.20
56.75
56.08
56.16COP
CONOCOPHILLIPS
59.55
-0.43
-0.72
59.74
59.91
59.43
59.98COST
COSTCO WHOLESALE CORP
102.11
-0.04
-0.04
102.30
102.75
101.77
102.15CPB
CAMPBELL SOUP CO
36.36
-0.08
-0.22
36.36
36.59
36.32
36.44CSCO
CISCO SYSTEMS INC
20.62
-0.25
-1.20
20.89
20.89
20.61
20.87CVS
CVS CAREMARK CORP
52.61
0.50
0.96
51.97
52.63
51.94
52.11CVX
CHEVRON CORP
115.01
-0.90
-0.78
115.24
115.90
114.93
115.91DD
DU PONT (E.I.) DE NEMOURS
47.50
-0.32
-0.67
47.55
47.93
47.32
47.82DELL
DELL INC
13.08
-0.05
-0.38
13.18
13.20
13.00
13.13DIS
WALT DISNEY CO/THE
53.95
1.22
2.31
52.78
54.16
52.78
52.73DOW
DOW CHEMICAL CO/THE
34.08
0.13
0.38
33.78
34.17
33.66
33.95DVN
DEVON ENERGY CORPORATION
54.29
-0.70
-1.27
54.84
54.92
54.16
54.99EMC
EMC CORP/MA
24.53
0.25
1.03
24.59
24.73
24.42
24.28ETR
ENTERGY CORP
63.91
-0.46
-0.71
64.02
64.50
63.26
64.37EXC
EXELON CORP
29.99
-0.46
-1.51
30.35
30.38
29.90
30.45F
FORD MOTOR CO
13.88
-0.29
-2.05
14.00
14.01
13.79
14.17FCX
FREEPORT-MCMORAN COPPER
35.02
-0.17
-0.48
35.07
35.22
34.80
35.19FDX
FEDEX CORP
99.64
-0.96
-0.95
100.25
100.54
99.26
100.60GD
GENERAL DYNAMICS CORP
71.45
0.74
1.05
68.95
71.69
67.24
70.71GE
GENERAL ELECTRIC CO
21.94
-0.07
-0.32
21.97
22.03
21.75
22.01GILD
GILEAD SCIENCES INC
76.84
-1.07
-1.37
77.87
78.17
76.54
77.91GOOG
GOOGLE INC-CL A
741.50
38.63
5.50
735.83
749.00
735.82
702.87GS
GOLDMAN SACHS GROUP INC
145.56
-0.39
-0.27
145.80
145.94
144.84
145.95HAL
HALLIBURTON CO
37.79
-0.14
-0.37
37.56
38.13
37.51
37.93HD
HOME DEPOT INC
66.46
0.71
1.08
65.41
66.48
65.31
65.75HNZ
HJ HEINZ CO
60.28
0.14
0.23
60.02
60.37
59.93
60.14HON
HONEYWELL INTERNATIONAL INC
68.27
-0.13
-0.19
68.09
68.39
68.05
68.40HPQ
HEWLETT-PACKARD CO
17.01
-0.24
-1.39
17.40
17.44
16.91
17.25IBM
INTL BUSINESS MACHINES CORP
204.72
8.64
4.41
203.60
208.58
203.50
196.08INTC
INTEL CORP
21.11
-0.06
-0.28
21.20
21.21
21.04
21.17JNJ
JOHNSON & JOHNSON
72.85
0.16
0.22
72.50
72.91
72.48
72.69JPM
JPMORGAN CHASE & CO
46.23
-0.31
-0.67
46.24
46.44
45.93
46.54KO
COCA-COLA CO/THE
37.13
0.00
0.00
37.10
37.26
37.05
37.13LMT
LOCKHEED MARTIN CORP
96.07
0.74
0.78
94.58
96.07
94.02
95.33LOW
LOWE'S COS INC
37.88
0.44
1.18
37.25
37.97
37.06
37.44MA
MASTERCARD INC-CLASS A
517.56
-2.20
-0.42
519.61
522.46
515.22
519.76MCD
MCDONALD'S CORP
93.48
0.53
0.57
93.10
93.75
92.25
92.95MDT
MEDTRONIC INC
45.90
-0.30
-0.65
46.04
46.19
45.62
46.20MET
METLIFE INC
37.35
0.21
0.57
37.00
37.37
36.94
37.14MMM
3M COty
99.49
0.16
0.16
98.91
99.69
98.84
99.33MO
ALTRIA GROUP INC
33.01
-0.14
-0.42
33.03
33.08
32.80
33.15MON
MONSANTO CO
103.08
0.67
0.65
102.11
103.49
102.11
102.41MRK
MERCK & CO. INC.
42.82
-0.38
-0.88
43.05
43.08
42.55
43.20MS
MORGAN STANLEY
22.67
-0.31
-1.35
22.82
22.94
22.48
22.98MSFT
MICROSOFT CORP
27.61
0.44
1.62
27.20
27.63
27.20
27.17NKE
NIKE INC -CL B
53.09
-0.39
-0.73
53.10
53.35
52.81
53.48NOV
NATIONAL OILWELL VARCO INC
73.67
-0.12
-0.16
73.51
73.93
73.03
73.79NSC
NORFOLK SOUTHERN CORP
68.41
1.47
2.20
67.00
68.82
66.50
66.94NWSA
NEWS CORP-CL A
27.41
0.24
0.88
27.09
27.41
27.07
27.17NYX
NYSE EURONEXT
33.35
-0.10
-0.30
33.35
33.46
33.12
33.45ORCL
ORACLE CORP
34.70
-0.23
-0.66
34.96
35.19
34.69
34.93OXY
OCCIDENTAL PETROLEUM CORP
82.92
-0.68
-0.81
83.65
83.72
82.70
83.60PEP
PEPSICO INC
71.81
-0.39
-0.54
72.08
72.29
71.75
72.20PFE
PFIZER INC
26.65
-0.03
-0.11
26.50
26.74
26.46
26.68PG
PROCTER & GAMBLE CO/THE
70.69
0.74
1.06
69.82
70.70
69.80
69.95PM
PHILIP MORRIS INTERNATIONAL
88.84
-1.19
-1.32
89.67
89.89
88.55
90.03QCOM
QUALCOMM INC
64.89
0.21
0.32
64.90
65.30
64.66
64.68RF
REGIONS FINANCIAL CORP
7.66
-0.10
-1.29
7.76
7.85
7.64
7.76RTN
RAYTHEON COMPANY
58.20
-0.17
-0.29
57.73
58.36
57.36
58.37S
SPRINT NEXTEL CORP
5.67
0.01
0.18
5.65
5.71
5.65
5.66SLB
SCHLUMBERGER LTD
78.17
0.17
0.22
77.77
78.62
77.36
78.00SO
SOUTHERN CO/THE
43.87
0.02
0.05
43.75
43.88
43.63
43.85T
AT&T INC
33.78
0.17
0.51
33.56
33.94
33.56
33.61TGT
TARGET CORP
61.04
-0.45
-0.73
61.28
61.55
60.79
61.49TWX
TIME WARNER INC
50.82
0.49
0.97
50.07
50.97
50.06
50.33UNH
UNITEDHEALTH GROUP INC
55.91
-0.11
-0.20
56.04
56.23
55.46
56.02UPS
UNITED PARCEL SERVICE-CL B
80.34
-0.34
-0.42
80.33
80.88
80.22
80.68USB
US BANCORP
33.09
0.09
0.27
32.87
33.09
32.86
33.00UTX
UNITED TECHNOLOGIES CORP
88.07
0.60
0.69
87.29
88.37
86.91
87.47VZ
VERIZON COMMUNICATIONS INC
42.79
-0.15
-0.35
43.01
43.05
42.50
42.94WAG
WALGREEN CO
39.52
0.03
0.08
39.43
39.55
39.25
39.49WFC
WELLS FARGO & CO
34.95
-0.09
-0.26
35.01
35.12
34.88
35.04WMB
WILLIAMS COS INC
35.07
-0.08
-0.23
35.04
35.23
34.85
35.15WMT
WAL-MART STORES INC
69.49
-0.09
-0.13
69.52
69.63
69.16
69.58WY
WEYERHAEUSER CO
31.32
0.20
0.64
31.00
31.35
31.00
31.12XOM
EXXON MOBIL CORP
90.70
-0.22
-0.24
90.51
90.88
90.42
90.92XRX
XEROX CORP
7.58
0.05
0.66
7.50
7.60
7.49
7.53