票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,494.78
2.22
0.15
1,492.56
1,496.13
1,489.90
1,492.56A
AGILENT TECHNOLOGIES INC
44.30
-0.34
-0.76
44.49
44.61
44.12
44.64AA
ALCOA INC
9.15
-0.05
-0.54
9.22
9.22
9.10
9.20AAPL
APPLE INC
514.17
9.40
1.86
508.81
514.99
504.77
504.77ABC
AMERISOURCEBERGEN CORP
46.18
0.56
1.23
45.67
46.50
45.60
45.62ABT
ABBOTT LABORATORIES
32.81
-0.09
-0.27
32.95
33.00
32.62
32.90ACE
ACE LTD
84.65
-0.20
-0.24
84.51
84.80
84.17
84.85ADBE
ADOBE SYSTEMS INC
38.25
0.30
0.79
37.94
38.27
37.90
37.95ADM
ARCHER-DANIELS-MIDLAND CO
28.66
-0.45
-1.55
28.96
29.07
28.63
29.11ADP
AUTOMATIC DATA PROCESSING
59.56
-0.40
-0.67
59.75
59.94
59.42
59.96ADSK
AUTODESK INC
36.86
0.31
0.85
36.71
37.04
36.61
36.55AEE
AMEREN CORPORATION
31.85
-0.21
-0.66
32.04
32.04
31.70
32.06AEP
AMERICAN ELECTRIC POWER
44.10
0.08
0.18
43.87
44.22
43.60
44.02AES
AES CORP
11.21
-0.10
-0.88
11.26
11.28
11.11
11.31AET
AETNA INC
48.61
0.27
0.56
48.17
48.64
47.83
48.34AFL
AFLAC INC
53.13
0.49
0.93
52.47
53.31
52.43
52.64AGN
ALLERGAN INC
104.65
-1.10
-1.04
105.52
106.33
104.13
105.75AIG
AMERICAN INTERNATIONAL GROUP
36.46
0.55
1.53
35.80
36.52
35.65
35.91AIV
APARTMENT INVT & MGMT CO -A
27.93
0.38
1.38
27.59
27.97
27.51
27.55AIZ
ASSURANT INC
37.95
-0.58
-1.51
38.35
38.39
37.69
38.53AKAM
AKAMAI TECHNOLOGIES INC
40.06
0.13
0.33
40.18
40.48
39.74
39.93AKS
AK STEEL HOLDING CORP
4.59
-0.08
-1.71
4.66
4.66
4.53
4.67ALL
ALLSTATE CORP
43.83
-0.37
-0.84
44.07
44.19
43.72
44.20ALTR
ALTERA CORP
35.18
-0.33
-0.93
35.62
35.68
35.02
35.51AMAT
APPLIED MATERIALS INC
12.70
-0.01
-0.08
12.72
12.74
12.60
12.71AMD
ADVANCED MICRO DEVICES
2.73
0.28
11.43
2.64
2.75
2.59
2.45AMGN
AMGEN INC
83.06
-0.23
-0.28
83.06
84.48
82.88
83.29AMP
AMERIPRISE FINANCIAL INC
66.43
-0.10
-0.15
66.36
66.48
65.96
66.53AMT
AMERICAN TOWER CORP
78.97
-0.28
-0.35
78.90
79.37
78.82
79.25AMZN
AMAZON.COM INC
268.11
-2.08
-0.77
270.57
271.00
266.68
270.19AN
AUTONATION INC
44.01
-0.02
-0.05
44.10
44.19
43.71
44.03ANF
ABERCROMBIE & FITCH CO-CL A
49.30
-0.27
-0.54
49.46
49.67
49.05
49.57AON
AON PLC
57.81
-0.16
-0.28
57.78
57.95
57.67
57.97APA
APACHE CORP
82.06
-0.52
-0.63
82.50
82.95
81.95
82.58APC
ANADARKO PETROLEUM CORP
78.79
-0.70
-0.88
79.11
79.38
78.50
79.49APD
AIR PRODUCTS & CHEMICALS INC
88.44
-0.96
-1.07
89.45
89.96
87.62
89.40APH
AMPHENOL CORP-CL A
67.66
-0.15
-0.22
67.55
67.78
67.28
67.81APOL
APOLLO GROUP INC-CL A
20.04
-0.26
-1.28
20.30
20.45
20.00
20.30ARG
AIRGAS INC
92.87
-2.07
-2.18
94.48
95.10
92.30
94.94ATI
ALLEGHENY TECHNOLOGIES INC
30.85
0.28
0.92
30.63
31.72
30.43
30.57AVB
AVALONBAY COMMUNITIES INC
138.96
-0.19
-0.14
138.72
139.22
138.70
139.15AVP
AVON PRODUCTS INC
16.54
-0.02
-0.12
16.51
16.65
16.38
16.56AVY
AVERY DENNISON CORP
35.99
0.19
0.53
35.66
36.02
35.66
35.80AXP
AMERICAN EXPRESS CO
58.93
-0.47
-0.79
59.26
59.26
58.81
59.40AZO
AUTOZONE INC
356.53
3.16
0.89
352.84
357.08
351.20
353.37BA
BOEING CO/THE
74.29
0.13
0.18
73.93
74.58
73.45
74.16BAC
BANK OF AMERICA CORP
11.42
0.07
0.62
11.39
11.44
11.23
11.35BAX
BAXTER INTERNATIONAL INC
66.59
-0.36
-0.54
66.73
67.05
66.41
66.95BBBY
BED BATH & BEYOND INC
56.52
0.03
0.05
56.50
56.65
56.11
56.49BBT
BB&T CORP
30.76
-0.09
-0.29
30.74
30.98
30.65
30.85BBY
BEST BUY CO INC
15.40
0.01
0.06
15.36
15.72
15.14
15.39BCR
CR BARD INC
101.98
0.39
0.38
101.68
102.17
101.33
101.59BDX
BECTON DICKINSON AND CO
83.68
-0.06
-0.07
83.32
83.75
83.25
83.74BEN
FRANKLIN RESOURCES INC
132.74
-0.65
-0.49
132.96
133.42
132.55
133.39BF/B
BROWN-FORMAN CORP-CLASS B
64.08
-0.29
-0.45
64.43
64.58
63.80
64.37BHI
BAKER HUGHES INC
45.21
0.36
0.80
44.75
45.49
44.38
44.85BIG
BIG LOTS INC
30.89
-0.30
-0.96
31.20
31.27
30.71
31.19BIIB
BIOGEN IDEC INC
143.55
-1.31
-0.90
144.66
145.35
143.33
144.86BK
BANK OF NEW YORK MELLON CORP
26.93
-0.05
-0.19
26.87
27.00
26.76
26.98BLL
BALL CORP
46.52
-0.02
-0.04
46.45
46.75
46.30
46.54BMC
BMC SOFTWARE INC
43.91
0.55
1.27
43.73
44.20
43.66
43.36BMS
BEMIS COMPANY
35.82
0.06
0.17
35.90
36.14
35.75
35.76BMY
BRISTOL-MYERS SQUIBB CO
34.90
0.05
0.14
34.63
34.91
34.61
34.85BRCM
BROADCOM CORP-CL A
34.74
0.11
0.32
34.95
34.96
34.36
34.63BRK/B
BERKSHIRE HATHAWAY INC-CL B
96.48
0.57
0.59
96.00
96.56
95.50
95.91BSX
BOSTON SCIENTIFIC CORP
6.86
0.00
0.00
6.84
6.88
6.73
6.86BTU
PEABODY ENERGY CORP
25.90
-0.36
-1.37
26.25
26.37
25.72
26.26BXP
BOSTON PROPERTIES INC
108.76
-0.16
-0.15
108.58
109.05
108.46
108.92C
CITIGROUP INC
42.02
0.24
0.57
41.86
42.22
41.54
41.78CA
CA INCy
25.07
0.52
2.12
25.28
25.57
24.90
24.55CAG
CONAGRA FOODS INC
31.83
-0.11
-0.34
31.90
31.96
31.74
31.94CAH
CARDINAL HEALTH INC
45.06
0.49
1.10
44.49
45.22
44.44
44.57CAM
CAMERON INTERNATIONAL CORP
59.59
-0.21
-0.35
59.99
60.21
59.36
59.80CAT
CATERPILLAR INC
96.85
-0.87
-0.89
97.56
97.71
96.61
97.72CB
CHUBB CORP
80.41
-0.49
-0.61
80.69
80.86
80.22
80.90CBG
CBRE GROUP INC - A
20.89
0.34
1.65
20.64
20.91
20.57
20.55CBS
CBS CORP-CLASS B NON VOTING
42.24
0.38
0.91
41.70
42.27
41.46
41.86CCE
COCA-COLA ENTERPRISES
34.46
-0.04
-0.12
34.44
34.54
34.36
34.50CCL
CARNIVAL CORP
38.67
0.24
0.62
38.79
38.84
38.56
38.43CELG
CELGENE CORP
98.22
-1.09
-1.10
97.92
99.32
96.66
99.31CERN
CERNER CORP
82.66
-0.34
-0.41
82.97
83.00
82.30
83.00CF
CF INDUSTRIES HOLDINGS INC
223.78
0.10
0.04
223.68
225.23
222.96
223.68CFN
CAREFUSION CORP
30.56
-0.25
-0.81
30.75
30.80
30.53
30.81CHK
CHESAPEAKE ENERGY CORP
18.50
-0.23
-1.23
18.70
18.74
18.40
18.73CHRW
C.H. ROBINSON WORLDWIDE INC
65.75
-0.32
-0.48
66.05
66.45
65.66
66.07CI
CIGNA CORP
57.38
0.24
0.42
57.00
57.38
56.61
57.14CINF
CINCINNATI FINANCIAL CORP
42.36
-0.06
-0.14
42.33
42.36
42.08
42.42CL
COLGATE-PALMOLIVE CO
108.81
0.35
0.32
108.22
108.86
107.95
108.46CLF
CLIFFS NATURAL RESOURCES INC
37.18
-1.23
-3.20
38.38
38.53
37.07
38.41CLX
CLOROX COMPANY
77.11
0.01
0.01
76.99
77.21
76.82
77.10CMA
COMERICA INC
33.49
-0.30
-0.89
33.67
33.68
33.44
33.79CMCSA
COMCAST CORP-CLASS A
40.00
0.19
0.48
39.89
40.11
39.80
39.81CME
CME GROUP INC
56.85
0.24
0.42
56.45
57.02
56.38
56.61CMI
CUMMINS INC
115.27
-0.48
-0.41
115.45
115.76
114.40
115.75CMS
CMS ENERGY CORP
25.18
-0.21
-0.83
25.33
25.33
25.06
25.39CNP
CENTERPOINT ENERGY INC
20.16
-0.03
-0.15
20.12
20.17
20.02
20.19CNX
CONSOL ENERGY INC
32.30
-0.44
-1.34
32.55
32.99
32.26
32.74COF
CAPITAL ONE FINANCIAL CORP
56.24
0.08
0.14
56.20
56.75
56.08
56.16COG
CABOT OIL & GAS CORP
51.93
-0.64
-1.22
52.42
52.55
51.69
52.57COH
COACH INC
50.75
-9.93
-16.36
51.30
52.42
50.67
60.68COL
ROCKWELL COLLINS INC
59.72
0.20
0.34
58.80
59.86
58.79
59.52COP
CONOCOPHILLIPS
59.55
-0.43
-0.72
59.74
59.91
59.43
59.98COST
COSTCO WHOLESALE CORP
102.11
-0.04
-0.04
102.30
102.75
101.77
102.15CPB
CAMPBELL SOUP CO
36.36
-0.08
-0.22
36.36
36.59
36.32
36.44CPWR
COMPUWARE CORP
10.88
-0.18
-1.63
11.16
11.32
10.71
11.06CRM
SALESFORCE.COM INC
170.42
3.53
2.12
167.19
171.69
167.19
166.89CSC
COMPUTER SCIENCES CORP
42.05
-0.21
-0.50
42.21
42.36
41.61
42.26CSCO
CISCO SYSTEMS INC
20.62
-0.25
-1.20
20.89
20.89
20.61
20.87CSX
CSX CORP
21.68
0.87
4.18
21.16
21.82
21.06
20.81CTAS
CINTAS CORP
42.47
-0.25
-0.59
42.65
42.81
42.35
42.72CTL
CENTURYLINK INC
40.35
-0.03
-0.07
40.37
40.68
40.29
40.38CTSH
COGNIZANT TECH SOLUTIONS-A
77.76
-0.44
-0.56
78.58
78.85
77.37
78.20CTXS
CITRIX SYSTEMS INC
68.85
1.28
1.89
68.06
69.47
67.65
67.57CVH
COVENTRY HEALTH CARE INC
45.89
0.10
0.22
45.74
45.92
45.52
45.79CVS
CVS CAREMARK CORP
52.61
0.50
0.96
51.97
52.63
51.94
52.11CVX
CHEVRON CORP
115.01
-0.90
-0.78
115.24
115.90
114.93
115.91D
DOMINION RESOURCES INC/VA
53.36
0.07
0.13
53.12
53.48
52.91
53.29DD
DU PONT (E.I.) DE NEMOURS
47.50
-0.32
-0.67
47.55
47.93
47.32
47.82DE
DEERE & CO
92.77
0.11
0.12
92.17
92.88
91.90
92.66DELL
DELL INC
13.08
-0.05
-0.38
13.18
13.20
13.00
13.13DF
DEAN FOODS CO
18.36
-0.02
-0.11
18.39
18.39
18.17
18.38DFS
DISCOVER FINANCIAL SERVICES
38.81
-0.08
-0.21
38.87
39.22
38.74
38.89DGX
QUEST DIAGNOSTICS INC
58.41
-3.42
-5.53
58.00
58.94
57.36
61.83DHI
DR HORTON INC
21.82
0.27
1.25
21.72
21.85
21.44
21.55DHR
DANAHER CORP
60.46
0.06
0.10
60.18
60.50
59.82
60.40DIS
WALT DISNEY CO/THE
53.95
1.22
2.31
52.78
54.16
52.78
52.73DISCA
DISCOVERY COMMUNICATIONS-A
68.18
0.41
0.60
67.52
68.19
67.52
67.77DNB
DUN & BRADSTREET CORP
80.79
0.94
1.18
79.87
81.13
79.87
79.85DNR
DENBURY RESOURCES INC
18.22
-0.32
-1.73
18.45
18.51
18.17
18.54DO
DIAMOND OFFSHORE DRILLING
74.20
1.11
1.52
73.25
74.62
73.08
73.09DOV
DOVER CORP
68.16
-0.08
-0.12
67.92
68.43
67.74
68.24DOW
DOW CHEMICAL CO/THE
34.08
0.13
0.38
33.78
34.17
33.66
33.95DPS
DR PEPPER SNAPPLE GROUP INC
44.28
-0.92
-2.04
45.00
45.13
44.12
45.20DRI
DARDEN RESTAURANTS INC
45.50
-0.37
-0.81
45.78
46.08
45.50
45.87DTE
DTE ENERGY COMPANY
62.34
-0.31
-0.49
62.47
62.49
62.05
62.65DTV
DIRECTV
53.13
-0.27
-0.51
53.52
53.62
53.13
53.40DUK
DUKE ENERGY CORP
67.41
0.10
0.15
67.17
67.46
66.80
67.31DV
DEVRY INC
24.00
0.00
0.00
23.96
24.19
23.89
24.00DVA
DAVITA HEALTHCARE PARTNERS I
113.92
-0.80
-0.70
114.41
114.68
113.58
114.72DVN
DEVON ENERGY CORPORATION
54.29
-0.70
-1.27
54.84
54.92
54.16
54.99EBAY
EBAY INC
53.38
-0.01
-0.02
53.39
54.02
53.34
53.39ECL
ECOLAB INC
73.39
-0.77
-1.04
73.92
74.02
73.15
74.16ED
CONSOLIDATED EDISON INC
56.02
-0.01
-0.02
56.07
56.08
55.67
56.03EFX
EQUIFAX INC
58.15
-0.10
-0.17
58.13
58.34
57.84
58.25EIX
EDISON INTERNATIONAL
46.58
-0.27
-0.58
46.67
46.73
46.38
46.85EL
ESTEE LAUDER COMPANIES-CL A
62.40
-0.41
-0.65
62.60
62.92
62.33
62.81EMC
EMC CORP/MA
24.53
0.25
1.03
24.59
24.73
24.42
24.28EMN
EASTMAN CHEMICAL CO
70.95
-0.51
-0.71
71.30
71.54
70.47
71.46EMR
EMERSON ELECTRIC CO
56.87
0.05
0.09
56.67
56.87
56.45
56.82EOG
EOG RESOURCES INC
124.75
-1.75
-1.38
125.90
126.59
124.50
126.50EQR
EQUITY RESIDENTIAL
58.39
-0.12
-0.21
58.32
58.65
58.22
58.51EQT
EQT CORP
59.62
-0.81
-1.34
60.17
60.17
59.02
60.43ESRX
EXPRESS SCRIPTS HOLDING CO
53.79
-0.74
-1.36
54.40
54.51
53.25
54.53ETFC
E*TRADE FINANCIAL CORP
10.30
-0.08
-0.77
10.40
10.42
10.20
10.38ETN
EATON CORP PLC
56.56
-0.42
-0.74
56.70
56.84
56.40
56.98ETR
ENTERGY CORP
63.91
-0.46
-0.71
64.02
64.50
63.26
64.37EXC
EXELON CORP
29.99
-0.46
-1.51
30.35
30.38
29.90
30.45EXPD
EXPEDITORS INTL WASH INC
42.98
-0.10
-0.23
43.13
43.30
42.81
43.08EXPE
EXPEDIA INC
62.61
0.62
1.00
62.16
62.74
61.74
61.99F
FORD MOTOR CO
13.88
-0.29
-2.05
14.00
14.01
13.79
14.17FAST
FASTENAL CO
47.62
-0.24
-0.50
47.80
47.97
47.32
47.86FCX
FREEPORT-MCMORAN COPPER
35.02
-0.17
-0.48
35.07
35.22
34.80
35.19FDO
FAMILY DOLLAR STORES
58.11
-0.31
-0.53
58.20
58.42
57.72
58.42FDX
FEDEX CORP
99.64
-0.96
-0.95
100.25
100.54
99.26
100.60FE
FIRSTENERGY CORP
39.30
-0.60
-1.50
39.70
39.70
39.19
39.90FHN
FIRST HORIZON NATIONAL CORP
10.02
-0.07
-0.69
10.06
10.07
9.92
10.09FII
FEDERATED INVESTORS INC-CL B
23.01
0.10
0.44
22.99
23.36
22.88
22.91FIS
FIDELITY NATIONAL INFORMATIO
37.71
0.03
0.08
37.79
37.92
37.54
37.68FISV
FISERV INC
81.23
-0.50
-0.61
81.53
81.76
81.06
81.73FITB
FIFTH THIRD BANCORP
16.37
-0.13
-0.79
16.46
16.55
16.32
16.50FLIR
FLIR SYSTEMS INC
23.86
-0.24
-1.00
24.06
24.20
23.78
24.10FLR
FLUOR CORP
63.69
-0.32
-0.50
64.13
64.34
63.46
64.01FLS
FLOWSERVE CORP
155.23
-1.85
-1.18
156.77
157.44
154.67
157.08FMC
FMC CORP
60.88
-0.49
-0.80
61.10
61.36
60.75
61.37FRX
FOREST LABORATORIES INC
36.83
-0.13
-0.35
36.90
37.20
36.75
36.96FSLR
FIRST SOLAR INC
31.15
-0.43
-1.36
31.83
31.98
31.00
31.58FTI
FMC TECHNOLOGIES INC
46.51
-0.25
-0.53
46.55
46.82
46.17
46.76GAS
AGL RESOURCES INC
41.15
-0.27
-0.65
41.32
41.32
41.01
41.42GCI
GANNETT CO
20.30
0.26
1.30
20.14
20.36
20.00
20.04GD
GENERAL DYNAMICS CORP
71.45
0.74
1.05
68.95
71.69
67.24
70.71GE
GENERAL ELECTRIC CO
21.94
-0.07
-0.32
21.97
22.03
21.75
22.01GILD
GILEAD SCIENCES INC
76.84
-1.07
-1.37
77.87
78.17
76.54
77.91GIS
GENERAL MILLS INC
41.51
0.02
0.05
41.45
41.60
41.27
41.49GLW
CORNING INC
12.23
-0.08
-0.65
12.32
12.34
12.20
12.31GME
GAMESTOP CORP-CLASS A
23.15
-0.17
-0.73
23.37
23.49
22.99
23.32GNW
GENWORTH FINANCIAL INC-CL A
9.33
-0.09
-0.96
9.39
9.43
9.31
9.42GOOG
GOOGLE INC-CL A
741.50
38.63
5.50
735.83
749.00
735.82
702.87GPC
GENUINE PARTS CO
65.88
-0.18
-0.27
65.97
66.41
65.60
66.06GPS
GAP INC/THE
32.64
-0.21
-0.64
32.80
32.93
32.52
32.85GS
GOLDMAN SACHS GROUP INC
145.56
-0.39
-0.27
145.80
145.94
144.84
145.95GWW
WW GRAINGER INC
209.79
-0.68
-0.32
210.21
210.54
208.26
210.47HAL
HALLIBURTON CO
37.79
-0.14
-0.37
37.56
38.13
37.51
37.93HAR
HARMAN INTERNATIONAL
49.99
0.19
0.38
49.68
50.00
49.38
49.80HBAN
HUNTINGTON BANCSHARES INC
7.03
-0.05
-0.71
7.09
7.09
7.01
7.08HCBK
HUDSON CITY BANCORP INC
8.65
-0.05
-0.57
8.71
8.71
8.62
8.70HCN
HEALTH CARE REIT INC
62.91
-0.06
-0.10
62.70
62.92
62.68
62.97HCP
HCP INC
46.46
-0.14
-0.30
46.37
46.56
46.25
46.60HD
HOME DEPOT INC
66.46
0.71
1.08
65.41
66.48
65.31
65.75HES
HESS CORP
57.83
-1.04
-1.77
58.32
58.57
57.60
58.87HIG
HARTFORD FINANCIAL SVCS GRP
24.56
-0.07
-0.28
24.25
24.68
24.09
24.63HNZ
HJ HEINZ CO
60.28
0.14
0.23
60.02
60.37
59.93
60.14HOG
HARLEY-DAVIDSON INC
51.76
0.05
0.10
51.20
51.87
50.85
51.71HON
HONEYWELL INTERNATIONAL INC
68.27
-0.13
-0.19
68.09
68.39
68.05
68.40HOT
STARWOOD HOTELS & RESORTS
60.41
-0.22
-0.36
60.46
60.68
60.07
60.63HP
HELMERICH & PAYNE
61.28
0.10
0.16
61.18
61.68
60.77
61.18HPQ
HEWLETT-PACKARD CO
17.01
-0.24
-1.39
17.40
17.44
16.91
17.25HRB
H&R BLOCK INC
21.26
0.37
1.77
20.86
21.34
20.77
20.89HRL
HORMEL FOODS CORP
34.92
0.04
0.11
34.93
34.93
34.73
34.88HRS
HARRIS CORP
49.55
-0.30
-0.60
49.95
49.95
49.43
49.85HSP
HOSPIRA INC
35.21
-0.78
-2.17
35.88
36.00
35.20
35.99HST
HOST HOTELS & RESORTS INC
16.88
0.08
0.48
16.73
16.91
16.65
16.80HSY
HERSHEY CO/THE
78.80
0.01
0.01
78.71
78.81
78.31
78.79HUM
HUMANA INC
72.58
0.65
0.90
71.93
72.58
71.53
71.93IBM
INTL BUSINESS MACHINES CORP
204.72
8.64
4.41
203.60
208.58
203.50
196.08ICE
INTERCONTINENTALEXCHANGE INC
133.56
-0.55
-0.41
133.85
134.13
132.51
134.11IFF
INTL FLAVORS & FRAGRANCES
70.29
-0.52
-0.73
70.65
70.80
70.17
70.81IGT
INTL GAME TECHNOLOGY
14.86
-0.36
-2.37
15.67
15.67
14.77
15.22INTC
INTEL CORP
21.11
-0.06
-0.28
21.20
21.21
21.04
21.17INTU
INTUIT INC
63.69
-0.09
-0.14
63.81
64.05
63.66
63.78IP
INTERNATIONAL PAPER CO
42.25
0.19
0.45
41.96
42.46
41.91
42.06IPG
INTERPUBLIC GROUP OF COS INC
12.01
0.15
1.26
11.83
12.02
11.79
11.86IRM
IRON MOUNTAIN INC
34.47
0.14
0.41
34.22
34.49
33.92
34.33ISRG
INTUITIVE SURGICAL INC
567.06
48.57
9.37
565.61
577.07
561.53
518.49ITT
ITT CORP
25.81
0.15
0.58
25.68
25.94
25.59
25.66ITW
ILLINOIS TOOL WORKS
63.93
0.28
0.44
63.51
63.99
63.50
63.65IVZ
INVESCO LTD
27.59
-0.30
-1.08
27.79
27.81
27.49
27.89JBL
JABIL CIRCUIT INC
19.76
0.08
0.41
19.68
19.80
19.34
19.68JCI
JOHNSON CONTROLS INC
30.73
-0.12
-0.39
30.74
30.97
30.33
30.85JCP
J.C. PENNEY CO INC
18.35
-0.38
-2.03
18.97
19.59
18.26
18.73JDSU
JDS UNIPHASE CORP
13.40
-0.01
-0.07
13.47
13.59
13.37
13.41JEC
JACOBS ENGINEERING GROUP INC
46.34
-0.47
-1.00
46.63
46.85
46.20
46.81JNJ
JOHNSON & JOHNSON
72.85
0.16
0.22
72.50
72.91
72.48
72.69JNPR
JUNIPER NETWORKS INC
21.28
-0.22
-1.02
21.56
21.70
21.23
21.50JNS
JANUS CAPITAL GROUP INC
9.83
0.01
0.10
9.82
9.88
9.70
9.82JPM
JPMORGAN CHASE & CO
46.23
-0.31
-0.67
46.24
46.44
45.93
46.54JWN
NORDSTROM INC
55.33
-0.05
-0.09
55.20
55.53
55.00
55.38