回到頂端
|||
熱門: 你瘦了 反年改 解放軍

■■■S&P 500成份股收盤指數 (1)

中央商情網/ 2013.01.24 00:00
2013年 1月23日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,494.78

2.22

0.15

1,492.56

1,496.13

1,489.90

1,492.56A

AGILENT TECHNOLOGIES INC

44.30

-0.34

-0.76

44.49

44.61

44.12

44.64AA

ALCOA INC

9.15

-0.05

-0.54

9.22

9.22

9.10

9.20AAPL

APPLE INC

514.17

9.40

1.86

508.81

514.99

504.77

504.77ABC

AMERISOURCEBERGEN CORP

46.18

0.56

1.23

45.67

46.50

45.60

45.62ABT

ABBOTT LABORATORIES

32.81

-0.09

-0.27

32.95

33.00

32.62

32.90ACE

ACE LTD

84.65

-0.20

-0.24

84.51

84.80

84.17

84.85ADBE

ADOBE SYSTEMS INC

38.25

0.30

0.79

37.94

38.27

37.90

37.95ADM

ARCHER-DANIELS-MIDLAND CO

28.66

-0.45

-1.55

28.96

29.07

28.63

29.11ADP

AUTOMATIC DATA PROCESSING

59.56

-0.40

-0.67

59.75

59.94

59.42

59.96ADSK

AUTODESK INC

36.86

0.31

0.85

36.71

37.04

36.61

36.55AEE

AMEREN CORPORATION

31.85

-0.21

-0.66

32.04

32.04

31.70

32.06AEP

AMERICAN ELECTRIC POWER

44.10

0.08

0.18

43.87

44.22

43.60

44.02AES

AES CORP

11.21

-0.10

-0.88

11.26

11.28

11.11

11.31AET

AETNA INC

48.61

0.27

0.56

48.17

48.64

47.83

48.34AFL

AFLAC INC

53.13

0.49

0.93

52.47

53.31

52.43

52.64AGN

ALLERGAN INC

104.65

-1.10

-1.04

105.52

106.33

104.13

105.75AIG

AMERICAN INTERNATIONAL GROUP

36.46

0.55

1.53

35.80

36.52

35.65

35.91AIV

APARTMENT INVT & MGMT CO -A

27.93

0.38

1.38

27.59

27.97

27.51

27.55AIZ

ASSURANT INC

37.95

-0.58

-1.51

38.35

38.39

37.69

38.53AKAM

AKAMAI TECHNOLOGIES INC

40.06

0.13

0.33

40.18

40.48

39.74

39.93AKS

AK STEEL HOLDING CORP

4.59

-0.08

-1.71

4.66

4.66

4.53

4.67ALL

ALLSTATE CORP

43.83

-0.37

-0.84

44.07

44.19

43.72

44.20ALTR

ALTERA CORP

35.18

-0.33

-0.93

35.62

35.68

35.02

35.51AMAT

APPLIED MATERIALS INC

12.70

-0.01

-0.08

12.72

12.74

12.60

12.71AMD

ADVANCED MICRO DEVICES

2.73

0.28

11.43

2.64

2.75

2.59

2.45AMGN

AMGEN INC

83.06

-0.23

-0.28

83.06

84.48

82.88

83.29AMP

AMERIPRISE FINANCIAL INC

66.43

-0.10

-0.15

66.36

66.48

65.96

66.53AMT

AMERICAN TOWER CORP

78.97

-0.28

-0.35

78.90

79.37

78.82

79.25AMZN

AMAZON.COM INC

268.11

-2.08

-0.77

270.57

271.00

266.68

270.19AN

AUTONATION INC

44.01

-0.02

-0.05

44.10

44.19

43.71

44.03ANF

ABERCROMBIE & FITCH CO-CL A

49.30

-0.27

-0.54

49.46

49.67

49.05

49.57AON

AON PLC

57.81

-0.16

-0.28

57.78

57.95

57.67

57.97APA

APACHE CORP

82.06

-0.52

-0.63

82.50

82.95

81.95

82.58APC

ANADARKO PETROLEUM CORP

78.79

-0.70

-0.88

79.11

79.38

78.50

79.49APD

AIR PRODUCTS & CHEMICALS INC

88.44

-0.96

-1.07

89.45

89.96

87.62

89.40APH

AMPHENOL CORP-CL A

67.66

-0.15

-0.22

67.55

67.78

67.28

67.81APOL

APOLLO GROUP INC-CL A

20.04

-0.26

-1.28

20.30

20.45

20.00

20.30ARG

AIRGAS INC

92.87

-2.07

-2.18

94.48

95.10

92.30

94.94ATI

ALLEGHENY TECHNOLOGIES INC

30.85

0.28

0.92

30.63

31.72

30.43

30.57AVB

AVALONBAY COMMUNITIES INC

138.96

-0.19

-0.14

138.72

139.22

138.70

139.15AVP

AVON PRODUCTS INC

16.54

-0.02

-0.12

16.51

16.65

16.38

16.56AVY

AVERY DENNISON CORP

35.99

0.19

0.53

35.66

36.02

35.66

35.80AXP

AMERICAN EXPRESS CO

58.93

-0.47

-0.79

59.26

59.26

58.81

59.40AZO

AUTOZONE INC

356.53

3.16

0.89

352.84

357.08

351.20

353.37BA

BOEING CO/THE

74.29

0.13

0.18

73.93

74.58

73.45

74.16BAC

BANK OF AMERICA CORP

11.42

0.07

0.62

11.39

11.44

11.23

11.35BAX

BAXTER INTERNATIONAL INC

66.59

-0.36

-0.54

66.73

67.05

66.41

66.95BBBY

BED BATH & BEYOND INC

56.52

0.03

0.05

56.50

56.65

56.11

56.49BBT

BB&T CORP

30.76

-0.09

-0.29

30.74

30.98

30.65

30.85BBY

BEST BUY CO INC

15.40

0.01

0.06

15.36

15.72

15.14

15.39BCR

CR BARD INC

101.98

0.39

0.38

101.68

102.17

101.33

101.59BDX

BECTON DICKINSON AND CO

83.68

-0.06

-0.07

83.32

83.75

83.25

83.74BEN

FRANKLIN RESOURCES INC

132.74

-0.65

-0.49

132.96

133.42

132.55

133.39BF/B

BROWN-FORMAN CORP-CLASS B

64.08

-0.29

-0.45

64.43

64.58

63.80

64.37BHI

BAKER HUGHES INC

45.21

0.36

0.80

44.75

45.49

44.38

44.85BIG

BIG LOTS INC

30.89

-0.30

-0.96

31.20

31.27

30.71

31.19BIIB

BIOGEN IDEC INC

143.55

-1.31

-0.90

144.66

145.35

143.33

144.86BK

BANK OF NEW YORK MELLON CORP

26.93

-0.05

-0.19

26.87

27.00

26.76

26.98BLL

BALL CORP

46.52

-0.02

-0.04

46.45

46.75

46.30

46.54BMC

BMC SOFTWARE INC

43.91

0.55

1.27

43.73

44.20

43.66

43.36BMS

BEMIS COMPANY

35.82

0.06

0.17

35.90

36.14

35.75

35.76BMY

BRISTOL-MYERS SQUIBB CO

34.90

0.05

0.14

34.63

34.91

34.61

34.85BRCM

BROADCOM CORP-CL A

34.74

0.11

0.32

34.95

34.96

34.36

34.63BRK/B

BERKSHIRE HATHAWAY INC-CL B

96.48

0.57

0.59

96.00

96.56

95.50

95.91BSX

BOSTON SCIENTIFIC CORP

6.86

0.00

0.00

6.84

6.88

6.73

6.86BTU

PEABODY ENERGY CORP

25.90

-0.36

-1.37

26.25

26.37

25.72

26.26BXP

BOSTON PROPERTIES INC

108.76

-0.16

-0.15

108.58

109.05

108.46

108.92C

CITIGROUP INC

42.02

0.24

0.57

41.86

42.22

41.54

41.78CA

CA INCy

25.07

0.52

2.12

25.28

25.57

24.90

24.55CAG

CONAGRA FOODS INC

31.83

-0.11

-0.34

31.90

31.96

31.74

31.94CAH

CARDINAL HEALTH INC

45.06

0.49

1.10

44.49

45.22

44.44

44.57CAM

CAMERON INTERNATIONAL CORP

59.59

-0.21

-0.35

59.99

60.21

59.36

59.80CAT

CATERPILLAR INC

96.85

-0.87

-0.89

97.56

97.71

96.61

97.72CB

CHUBB CORP

80.41

-0.49

-0.61

80.69

80.86

80.22

80.90CBG

CBRE GROUP INC - A

20.89

0.34

1.65

20.64

20.91

20.57

20.55CBS

CBS CORP-CLASS B NON VOTING

42.24

0.38

0.91

41.70

42.27

41.46

41.86CCE

COCA-COLA ENTERPRISES

34.46

-0.04

-0.12

34.44

34.54

34.36

34.50CCL

CARNIVAL CORP

38.67

0.24

0.62

38.79

38.84

38.56

38.43CELG

CELGENE CORP

98.22

-1.09

-1.10

97.92

99.32

96.66

99.31CERN

CERNER CORP

82.66

-0.34

-0.41

82.97

83.00

82.30

83.00CF

CF INDUSTRIES HOLDINGS INC

223.78

0.10

0.04

223.68

225.23

222.96

223.68CFN

CAREFUSION CORP

30.56

-0.25

-0.81

30.75

30.80

30.53

30.81CHK

CHESAPEAKE ENERGY CORP

18.50

-0.23

-1.23

18.70

18.74

18.40

18.73CHRW

C.H. ROBINSON WORLDWIDE INC

65.75

-0.32

-0.48

66.05

66.45

65.66

66.07CI

CIGNA CORP

57.38

0.24

0.42

57.00

57.38

56.61

57.14CINF

CINCINNATI FINANCIAL CORP

42.36

-0.06

-0.14

42.33

42.36

42.08

42.42CL

COLGATE-PALMOLIVE CO

108.81

0.35

0.32

108.22

108.86

107.95

108.46CLF

CLIFFS NATURAL RESOURCES INC

37.18

-1.23

-3.20

38.38

38.53

37.07

38.41CLX

CLOROX COMPANY

77.11

0.01

0.01

76.99

77.21

76.82

77.10CMA

COMERICA INC

33.49

-0.30

-0.89

33.67

33.68

33.44

33.79CMCSA

COMCAST CORP-CLASS A

40.00

0.19

0.48

39.89

40.11

39.80

39.81CME

CME GROUP INC

56.85

0.24

0.42

56.45

57.02

56.38

56.61CMI

CUMMINS INC

115.27

-0.48

-0.41

115.45

115.76

114.40

115.75CMS

CMS ENERGY CORP

25.18

-0.21

-0.83

25.33

25.33

25.06

25.39CNP

CENTERPOINT ENERGY INC

20.16

-0.03

-0.15

20.12

20.17

20.02

20.19CNX

CONSOL ENERGY INC

32.30

-0.44

-1.34

32.55

32.99

32.26

32.74COF

CAPITAL ONE FINANCIAL CORP

56.24

0.08

0.14

56.20

56.75

56.08

56.16COG

CABOT OIL & GAS CORP

51.93

-0.64

-1.22

52.42

52.55

51.69

52.57COH

COACH INC

50.75

-9.93

-16.36

51.30

52.42

50.67

60.68COL

ROCKWELL COLLINS INC

59.72

0.20

0.34

58.80

59.86

58.79

59.52COP

CONOCOPHILLIPS

59.55

-0.43

-0.72

59.74

59.91

59.43

59.98COST

COSTCO WHOLESALE CORP

102.11

-0.04

-0.04

102.30

102.75

101.77

102.15CPB

CAMPBELL SOUP CO

36.36

-0.08

-0.22

36.36

36.59

36.32

36.44CPWR

COMPUWARE CORP

10.88

-0.18

-1.63

11.16

11.32

10.71

11.06CRM

SALESFORCE.COM INC

170.42

3.53

2.12

167.19

171.69

167.19

166.89CSC

COMPUTER SCIENCES CORP

42.05

-0.21

-0.50

42.21

42.36

41.61

42.26CSCO

CISCO SYSTEMS INC

20.62

-0.25

-1.20

20.89

20.89

20.61

20.87CSX

CSX CORP

21.68

0.87

4.18

21.16

21.82

21.06

20.81CTAS

CINTAS CORP

42.47

-0.25

-0.59

42.65

42.81

42.35

42.72CTL

CENTURYLINK INC

40.35

-0.03

-0.07

40.37

40.68

40.29

40.38CTSH

COGNIZANT TECH SOLUTIONS-A

77.76

-0.44

-0.56

78.58

78.85

77.37

78.20CTXS

CITRIX SYSTEMS INC

68.85

1.28

1.89

68.06

69.47

67.65

67.57CVH

COVENTRY HEALTH CARE INC

45.89

0.10

0.22

45.74

45.92

45.52

45.79CVS

CVS CAREMARK CORP

52.61

0.50

0.96

51.97

52.63

51.94

52.11CVX

CHEVRON CORP

115.01

-0.90

-0.78

115.24

115.90

114.93

115.91D

DOMINION RESOURCES INC/VA

53.36

0.07

0.13

53.12

53.48

52.91

53.29DD

DU PONT (E.I.) DE NEMOURS

47.50

-0.32

-0.67

47.55

47.93

47.32

47.82DE

DEERE & CO

92.77

0.11

0.12

92.17

92.88

91.90

92.66DELL

DELL INC

13.08

-0.05

-0.38

13.18

13.20

13.00

13.13DF

DEAN FOODS CO

18.36

-0.02

-0.11

18.39

18.39

18.17

18.38DFS

DISCOVER FINANCIAL SERVICES

38.81

-0.08

-0.21

38.87

39.22

38.74

38.89DGX

QUEST DIAGNOSTICS INC

58.41

-3.42

-5.53

58.00

58.94

57.36

61.83DHI

DR HORTON INC

21.82

0.27

1.25

21.72

21.85

21.44

21.55DHR

DANAHER CORP

60.46

0.06

0.10

60.18

60.50

59.82

60.40DIS

WALT DISNEY CO/THE

53.95

1.22

2.31

52.78

54.16

52.78

52.73DISCA

DISCOVERY COMMUNICATIONS-A

68.18

0.41

0.60

67.52

68.19

67.52

67.77DNB

DUN & BRADSTREET CORP

80.79

0.94

1.18

79.87

81.13

79.87

79.85DNR

DENBURY RESOURCES INC

18.22

-0.32

-1.73

18.45

18.51

18.17

18.54DO

DIAMOND OFFSHORE DRILLING

74.20

1.11

1.52

73.25

74.62

73.08

73.09DOV

DOVER CORP

68.16

-0.08

-0.12

67.92

68.43

67.74

68.24DOW

DOW CHEMICAL CO/THE

34.08

0.13

0.38

33.78

34.17

33.66

33.95DPS

DR PEPPER SNAPPLE GROUP INC

44.28

-0.92

-2.04

45.00

45.13

44.12

45.20DRI

DARDEN RESTAURANTS INC

45.50

-0.37

-0.81

45.78

46.08

45.50

45.87DTE

DTE ENERGY COMPANY

62.34

-0.31

-0.49

62.47

62.49

62.05

62.65DTV

DIRECTV

53.13

-0.27

-0.51

53.52

53.62

53.13

53.40DUK

DUKE ENERGY CORP

67.41

0.10

0.15

67.17

67.46

66.80

67.31DV

DEVRY INC

24.00

0.00

0.00

23.96

24.19

23.89

24.00DVA

DAVITA HEALTHCARE PARTNERS I

113.92

-0.80

-0.70

114.41

114.68

113.58

114.72DVN

DEVON ENERGY CORPORATION

54.29

-0.70

-1.27

54.84

54.92

54.16

54.99EBAY

EBAY INC

53.38

-0.01

-0.02

53.39

54.02

53.34

53.39ECL

ECOLAB INC

73.39

-0.77

-1.04

73.92

74.02

73.15

74.16ED

CONSOLIDATED EDISON INC

56.02

-0.01

-0.02

56.07

56.08

55.67

56.03EFX

EQUIFAX INC

58.15

-0.10

-0.17

58.13

58.34

57.84

58.25EIX

EDISON INTERNATIONAL

46.58

-0.27

-0.58

46.67

46.73

46.38

46.85EL

ESTEE LAUDER COMPANIES-CL A

62.40

-0.41

-0.65

62.60

62.92

62.33

62.81EMC

EMC CORP/MA

24.53

0.25

1.03

24.59

24.73

24.42

24.28EMN

EASTMAN CHEMICAL CO

70.95

-0.51

-0.71

71.30

71.54

70.47

71.46EMR

EMERSON ELECTRIC CO

56.87

0.05

0.09

56.67

56.87

56.45

56.82EOG

EOG RESOURCES INC

124.75

-1.75

-1.38

125.90

126.59

124.50

126.50EQR

EQUITY RESIDENTIAL

58.39

-0.12

-0.21

58.32

58.65

58.22

58.51EQT

EQT CORP

59.62

-0.81

-1.34

60.17

60.17

59.02

60.43ESRX

EXPRESS SCRIPTS HOLDING CO

53.79

-0.74

-1.36

54.40

54.51

53.25

54.53ETFC

E*TRADE FINANCIAL CORP

10.30

-0.08

-0.77

10.40

10.42

10.20

10.38ETN

EATON CORP PLC

56.56

-0.42

-0.74

56.70

56.84

56.40

56.98ETR

ENTERGY CORP

63.91

-0.46

-0.71

64.02

64.50

63.26

64.37EXC

EXELON CORP

29.99

-0.46

-1.51

30.35

30.38

29.90

30.45EXPD

EXPEDITORS INTL WASH INC

42.98

-0.10

-0.23

43.13

43.30

42.81

43.08EXPE

EXPEDIA INC

62.61

0.62

1.00

62.16

62.74

61.74

61.99F

FORD MOTOR CO

13.88

-0.29

-2.05

14.00

14.01

13.79

14.17FAST

FASTENAL CO

47.62

-0.24

-0.50

47.80

47.97

47.32

47.86FCX

FREEPORT-MCMORAN COPPER

35.02

-0.17

-0.48

35.07

35.22

34.80

35.19FDO

FAMILY DOLLAR STORES

58.11

-0.31

-0.53

58.20

58.42

57.72

58.42FDX

FEDEX CORP

99.64

-0.96

-0.95

100.25

100.54

99.26

100.60FE

FIRSTENERGY CORP

39.30

-0.60

-1.50

39.70

39.70

39.19

39.90FHN

FIRST HORIZON NATIONAL CORP

10.02

-0.07

-0.69

10.06

10.07

9.92

10.09FII

FEDERATED INVESTORS INC-CL B

23.01

0.10

0.44

22.99

23.36

22.88

22.91FIS

FIDELITY NATIONAL INFORMATIO

37.71

0.03

0.08

37.79

37.92

37.54

37.68FISV

FISERV INC

81.23

-0.50

-0.61

81.53

81.76

81.06

81.73FITB

FIFTH THIRD BANCORP

16.37

-0.13

-0.79

16.46

16.55

16.32

16.50FLIR

FLIR SYSTEMS INC

23.86

-0.24

-1.00

24.06

24.20

23.78

24.10FLR

FLUOR CORP

63.69

-0.32

-0.50

64.13

64.34

63.46

64.01FLS

FLOWSERVE CORP

155.23

-1.85

-1.18

156.77

157.44

154.67

157.08FMC

FMC CORP

60.88

-0.49

-0.80

61.10

61.36

60.75

61.37FRX

FOREST LABORATORIES INC

36.83

-0.13

-0.35

36.90

37.20

36.75

36.96FSLR

FIRST SOLAR INC

31.15

-0.43

-1.36

31.83

31.98

31.00

31.58FTI

FMC TECHNOLOGIES INC

46.51

-0.25

-0.53

46.55

46.82

46.17

46.76GAS

AGL RESOURCES INC

41.15

-0.27

-0.65

41.32

41.32

41.01

41.42GCI

GANNETT CO

20.30

0.26

1.30

20.14

20.36

20.00

20.04GD

GENERAL DYNAMICS CORP

71.45

0.74

1.05

68.95

71.69

67.24

70.71GE

GENERAL ELECTRIC CO

21.94

-0.07

-0.32

21.97

22.03

21.75

22.01GILD

GILEAD SCIENCES INC

76.84

-1.07

-1.37

77.87

78.17

76.54

77.91GIS

GENERAL MILLS INC

41.51

0.02

0.05

41.45

41.60

41.27

41.49GLW

CORNING INC

12.23

-0.08

-0.65

12.32

12.34

12.20

12.31GME

GAMESTOP CORP-CLASS A

23.15

-0.17

-0.73

23.37

23.49

22.99

23.32GNW

GENWORTH FINANCIAL INC-CL A

9.33

-0.09

-0.96

9.39

9.43

9.31

9.42GOOG

GOOGLE INC-CL A

741.50

38.63

5.50

735.83

749.00

735.82

702.87GPC

GENUINE PARTS CO

65.88

-0.18

-0.27

65.97

66.41

65.60

66.06GPS

GAP INC/THE

32.64

-0.21

-0.64

32.80

32.93

32.52

32.85GS

GOLDMAN SACHS GROUP INC

145.56

-0.39

-0.27

145.80

145.94

144.84

145.95GWW

WW GRAINGER INC

209.79

-0.68

-0.32

210.21

210.54

208.26

210.47HAL

HALLIBURTON CO

37.79

-0.14

-0.37

37.56

38.13

37.51

37.93HAR

HARMAN INTERNATIONAL

49.99

0.19

0.38

49.68

50.00

49.38

49.80HBAN

HUNTINGTON BANCSHARES INC

7.03

-0.05

-0.71

7.09

7.09

7.01

7.08HCBK

HUDSON CITY BANCORP INC

8.65

-0.05

-0.57

8.71

8.71

8.62

8.70HCN

HEALTH CARE REIT INC

62.91

-0.06

-0.10

62.70

62.92

62.68

62.97HCP

HCP INC

46.46

-0.14

-0.30

46.37

46.56

46.25

46.60HD

HOME DEPOT INC

66.46

0.71

1.08

65.41

66.48

65.31

65.75HES

HESS CORP

57.83

-1.04

-1.77

58.32

58.57

57.60

58.87HIG

HARTFORD FINANCIAL SVCS GRP

24.56

-0.07

-0.28

24.25

24.68

24.09

24.63HNZ

HJ HEINZ CO

60.28

0.14

0.23

60.02

60.37

59.93

60.14HOG

HARLEY-DAVIDSON INC

51.76

0.05

0.10

51.20

51.87

50.85

51.71HON

HONEYWELL INTERNATIONAL INC

68.27

-0.13

-0.19

68.09

68.39

68.05

68.40HOT

STARWOOD HOTELS & RESORTS

60.41

-0.22

-0.36

60.46

60.68

60.07

60.63HP

HELMERICH & PAYNE

61.28

0.10

0.16

61.18

61.68

60.77

61.18HPQ

HEWLETT-PACKARD CO

17.01

-0.24

-1.39

17.40

17.44

16.91

17.25HRB

H&R BLOCK INC

21.26

0.37

1.77

20.86

21.34

20.77

20.89HRL

HORMEL FOODS CORP

34.92

0.04

0.11

34.93

34.93

34.73

34.88HRS

HARRIS CORP

49.55

-0.30

-0.60

49.95

49.95

49.43

49.85HSP

HOSPIRA INC

35.21

-0.78

-2.17

35.88

36.00

35.20

35.99HST

HOST HOTELS & RESORTS INC

16.88

0.08

0.48

16.73

16.91

16.65

16.80HSY

HERSHEY CO/THE

78.80

0.01

0.01

78.71

78.81

78.31

78.79HUM

HUMANA INC

72.58

0.65

0.90

71.93

72.58

71.53

71.93IBM

INTL BUSINESS MACHINES CORP

204.72

8.64

4.41

203.60

208.58

203.50

196.08ICE

INTERCONTINENTALEXCHANGE INC

133.56

-0.55

-0.41

133.85

134.13

132.51

134.11IFF

INTL FLAVORS & FRAGRANCES

70.29

-0.52

-0.73

70.65

70.80

70.17

70.81IGT

INTL GAME TECHNOLOGY

14.86

-0.36

-2.37

15.67

15.67

14.77

15.22INTC

INTEL CORP

21.11

-0.06

-0.28

21.20

21.21

21.04

21.17INTU

INTUIT INC

63.69

-0.09

-0.14

63.81

64.05

63.66

63.78IP

INTERNATIONAL PAPER CO

42.25

0.19

0.45

41.96

42.46

41.91

42.06IPG

INTERPUBLIC GROUP OF COS INC

12.01

0.15

1.26

11.83

12.02

11.79

11.86IRM

IRON MOUNTAIN INC

34.47

0.14

0.41

34.22

34.49

33.92

34.33ISRG

INTUITIVE SURGICAL INC

567.06

48.57

9.37

565.61

577.07

561.53

518.49ITT

ITT CORP

25.81

0.15

0.58

25.68

25.94

25.59

25.66ITW

ILLINOIS TOOL WORKS

63.93

0.28

0.44

63.51

63.99

63.50

63.65IVZ

INVESCO LTD

27.59

-0.30

-1.08

27.79

27.81

27.49

27.89JBL

JABIL CIRCUIT INC

19.76

0.08

0.41

19.68

19.80

19.34

19.68JCI

JOHNSON CONTROLS INC

30.73

-0.12

-0.39

30.74

30.97

30.33

30.85JCP

J.C. PENNEY CO INC

18.35

-0.38

-2.03

18.97

19.59

18.26

18.73JDSU

JDS UNIPHASE CORP

13.40

-0.01

-0.07

13.47

13.59

13.37

13.41JEC

JACOBS ENGINEERING GROUP INC

46.34

-0.47

-1.00

46.63

46.85

46.20

46.81JNJ

JOHNSON & JOHNSON

72.85

0.16

0.22

72.50

72.91

72.48

72.69JNPR

JUNIPER NETWORKS INC

21.28

-0.22

-1.02

21.56

21.70

21.23

21.50JNS

JANUS CAPITAL GROUP INC

9.83

0.01

0.10

9.82

9.88

9.70

9.82JPM

JPMORGAN CHASE & CO

46.23

-0.31

-0.67

46.24

46.44

45.93

46.54JWN

NORDSTROM INC

55.33

-0.05

-0.09

55.20

55.53

55.00

55.38

社群留言