回到頂端
|||

蕃新聞

熱門: 做功德 轟隆聲 麥脆雞

■■美個股股價上漲前50大排名一覽

2013年 1月23日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------ISRG

Intuitive Surgical

567.06

1,756,781

+48.57

+9.37%

70.13%

594.89

429.26GOOG

Google Inc.

741.50

5,889,671

+38.63

+5.50%

62.03%

774.38

556.52NVR

Nvr

981.69

49,964

+13.14

+1.36%

63.32%

993.18

667.98AAPL

Apple Inc.

514.01

25,665,559

+9.24

+1.83%

46.86%

705.07

400.51MAPP

Map Pharmaceuticals

24.71

45,936,855

+9.13

+58.60%

91.29%

24.77

11.11IBM

International Busine

204.72

12,515,960

+8.64

+4.41%

74.17%

211.79

177.35CREE

Cree

40.85

14,232,320

+7.38

+22.05%

78.85%

41.20

21.26RKT

Rock-Tenn Company

80.03

2,575,394

+5.97

+8.06%

77.96%

80.85

49.24NFLX

Netflix

103.26

9,911,280

+5.45

+5.57%

64.40%

133.43

52.81SILC

Silicom Ltd

23.35

341,849

+3.86

+19.81%

89.52%

23.74

13.11WHR

Whirlpool Corp.

107.70

2,803,116

+3.78

+3.64%

59.02%

108.17

46.40MIDD

The Middleby Corp.

138.21

353,127

+3.75

+2.79%

72.71%

141.00

91.81TNH

Terra Nitrogen Compa

240.15

27,305

+3.70

+1.56%

59.33%

298.50

162.03MLNX

Mellanox Technologie

51.69

3,988,619

+3.61

+7.51%

40.41%

120.05

30.00CRM

Salesforce.Com Inc

170.42

1,439,864

+3.53

+2.12%

54.75%

174.96

95.16AZO

Autozone

356.53

425,006

+3.16

+0.89%

52.36%

399.10

313.11GPI

Group 1 Automotive

68.05

496,733

+3.16

+4.87%

70.76%

68.88

43.63MKL

Markel Corp.

469.73

49,560

+2.74

+0.59%

58.64%

502.20

398.65SGA

Saga Communications

49.10

29,219

+2.63

+5.66%

91.91%

50.67

25.31DUST

Gold Miners Bear 3X

34.44

502,598

+2.51

+7.86%

54.39%

78.66

22.04EZPW

Ezcorp

23.13

1,162,284

+2.45

+11.85%

78.95%

33.38

16.57ALOG

Analogic Corp.

78.21

98,727

+2.42

+3.19%

69.39%

84.71

53.68VRTS

Virtus Investment Pa

143.22

37,658

+2.40

+1.70%

84.75%

143.73

69.00SVXY

Short VIX Short-Term

89.49

1,009,047

+2.27

+2.60%

74.90%

89.94

26.14NVS

Novartis Ag

67.33

4,786,009

+2.20

+3.38%

74.29%

68.43

51.20FFIV

F5 Networks

98.81

3,616,756

+2.12

+2.19%

57.77%

139.46

81.07ROM

Ultra Technology Pro

75.22

19,852

+2.06

+2.82%

61.97%

89.58

58.22DQ

Daqq New Energy

14.79

272,465

+1.99

+15.55%

86.24%

20.75

3.40SMCI

Super Micro Computer

12.48

1,573,183

+1.96

+18.63%

80.93%

18.87

7.85VFC

V.F. Corp.

150.76

986,368

+1.87

+1.26%

49.00%

169.82

126.94N

Netsuite Inc

68.00

299,303

+1.85

+2.80%

56.18%

70.80

38.20GGC

Georgia Gulf Corp.

49.11

10,907,226

+1.76

+3.72%

63.72%

51.28

18.64MHK

Mohawk Industries

98.83

558,010

+1.68

+1.73%

76.44%

98.85

57.62TECL

Technology Bull 3X D

52.84

287,337

+1.67

+3.26%

60.45%

68.50

36.06ICPT

Intercept Pharmaceut

35.85

57,873

+1.66

+4.86%

76.32%

36.19

17.96VMW

Vmware

94.42

1,323,244

+1.64

+1.77%

51.17%

118.79

79.46UNP

Union Pacific Corp.

135.35

3,647,596

+1.63

+1.22%

79.65%

136.19

104.08SINA

Sina Corp.

57.60

2,420,907

+1.62

+2.89%

71.54%

80.80

41.14VECO

Veeco Instruments In

33.61

1,234,110

+1.62

+5.06%

66.03%

38.39

20.57HFC

Hollyfrontier Corp

45.90

4,994,702

+1.59

+3.59%

54.99%

47.90

22.75IHS

Ihs Inc.

101.18

493,620

+1.56

+1.57%

62.12%

118.93

83.02SGG

DJ-UBS Sugar TR Sub-

66.82

30,735

+1.53

+2.34%

44.18%

94.85

65.00TWIN

Twin Disc Inc.

22.08

136,309

+1.53

+7.45%

76.71%

40.51

13.70VMI

Valmont Industries

145.54

147,492

+1.53

+1.06%

70.02%

146.11

89.78KBH

Kb Home

18.63

17,718,432

+1.52

+8.88%

76.99%

18.99

6.33VPRT

Vistaprint N.V.

36.87

336,632

+1.48

+4.18%

68.21%

43.42

28.03NSC

Norfolk Souther Corp

68.41

4,520,743

+1.47

+2.20%

75.31%

78.50

56.05STC

Stewart Information

29.69

396,551

+1.47

+5.21%

69.70%

29.73

11.46TSO

Tesoro Petroleum Cor

44.46

3,753,233

+1.44

+3.35%

57.71%

45.44

20.77DWTI

3X Inverse Crude ETN

42.66

10,112

+1.41

+3.42%

35.84%

93.39

34.93

社群留言