回到頂端
|||
熱門: 宜居城市 台美 3颱

■■美個股成交量前50名

中央商情網/ 2013.01.24 00:00
2013年 1月23日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------BAC

Bank Of America Corp

11.42

120,647,711

+0.07

+0.62%

52.25%

12.20

5.28SPY

SPDR S&P 500 ETF

149.37

103,359,508

+0.24

+0.16%

70.90%

149.50

124.86NOK

Nokia Corp.

4.64

80,533,477

+0.02

+0.43%

63.22%

5.87

1.63RIMM

Research In Motion L

17.35

75,283,992

-0.55

-3.07%

73.67%

18.08

6.22AMD

Advanced Micro Devic

2.73

69,083,297

+0.28

+11.43%

59.16%

8.35

1.81F

Ford Motor Company

13.88

57,985,664

-0.29

-2.05%

67.47%

14.30

8.82COH

Coach

50.75

50,961,176

-9.93

-16.36%

31.23%

79.70

48.24MSFT

Microsoft Corp.

27.61

50,196,949

+0.46

+1.69%

57.67%

32.95

25.86FB

Facebook Inc

30.82

48,381,988

+0.09

+0.29%

62.79%

45.00

17.55GE

General Electric Com

21.94

47,108,219

-0.07

-0.32%

63.74%

23.18

17.79MAPP

Map Pharmaceuticals

24.71

45,936,855

+9.13

+58.60%

91.29%

24.77

11.11INTC

Intel Corp.

21.11

42,334,367

-0.06

-0.28%

48.01%

29.27

19.23EWJ

Japan Index MSCI Ish

9.69

40,633,871

-0.08

-0.82%

48.88%

10.21

8.64SIRI

Sirius Xm Radio Inc.

3.12

37,569,906

-0.03

-0.95%

61.75%

3.19

1.78XLF

Financial Select Sec

17.30

37,416,352

-0.01

-0.06%

71.17%

17.32

12.90CSCO

Cisco Systems

20.62

37,098,617

-0.25

-1.20%

58.45%

21.30

14.96EEM

Emrg Mkts Index MSCI

44.47

32,601,785

-0.24

-0.54%

56.56%

45.33

36.57C

Citigroup Inc.

42.02

32,298,209

+0.24

+0.57%

61.31%

43.25

24.61VXX

VIX Short-Term Futur

22.67

31,619,113

-0.63

-2.70%

25.70%

142.40

22.54PFE

Pfizer

26.65

31,143,516

-0.03

-0.11%

62.93%

26.96

20.75IWM

Russell 2000 ETF

89.00

30,243,389

-0.21

-0.24%

72.95%

89.29

72.94QQQ

Powershares QQQ

67.59

30,053,824

+0.41

+0.61%

61.83%

70.58

55.50MRVL

Marvell Technology G

9.31

27,881,639

+0.43

+4.84%

71.87%

16.86

6.98DELL

Dell Inc.

13.08

27,379,584

-0.04

-0.30%

73.17%

18.36

8.69AAPL

Apple Inc.

514.01

25,665,559

+9.24

+1.83%

46.86%

705.07

400.51T

AT&T Inc.

33.78

25,450,684

+0.17

+0.51%

46.80%

38.58

29.02KEY

Keycorp

9.30

24,952,346

-0.06

-0.64%

70.37%

9.50

6.80MS

Morgan Stanley

22.67

24,238,725

-0.31

-1.35%

78.54%

22.98

12.26MU

Micron Technology

7.78

23,784,254

-0.06

-0.77%

74.12%

9.16

5.16BSX

Boston Scientific Co

6.86

23,512,336

+0.00

+0.00%

81.92%

6.89

4.79SNV

Synovus Financial Co

2.55

22,745,527

-0.11

-4.14%

52.07%

2.82

1.36RF

Regions Financing TR

7.66

22,620,242

-0.10

-1.29%

65.38%

7.85

4.21S

Sprint Nextel Corp.

5.67

20,916,055

+0.01

+0.18%

48.53%

6.04

2.10DAL

Delta Air Lines Inc.

13.78

20,813,447

-0.23

-1.64%

73.14%

14.15

7.83VWO

Emrg Mkts ETF MSCI V

44.80

20,810,420

-0.29

-0.64%

56.57%

45.54

36.94HPQ

Hewlett-Packard Comp

17.01

20,046,596

-0.24

-1.39%

68.65%

30.00

11.35SYMC

Symantec Corp.

21.46

19,757,361

+0.60

+2.88%

76.67%

21.82

13.06EMC

Emc Corp.

24.53

19,553,852

+0.25

+1.03%

50.01%

30.00

21.43SPLS

Staples

12.94

19,311,656

-0.21

-1.60%

68.84%

16.93

10.57JPM

J P Morgan Chase & C

46.23

19,090,691

-0.31

-0.67%

65.65%

46.87

30.83AIG

American Internation

36.46

18,715,502

+0.55

+1.53%

60.67%

37.67

22.95CSX

Csx Corp.

21.68

18,294,691

+0.87

+4.18%

73.03%

23.71

18.88WFC

Wells Fargo & Compan

34.95

18,166,592

-0.09

-0.26%

55.87%

36.60

27.22ANR

Alpha Natural Resour

9.86

17,934,037

-0.08

-0.80%

56.91%

23.68

5.28KBH

Kb Home

18.63

17,718,432

+1.52

+8.88%

76.99%

18.99

6.33SWY

Safeway Inc.

19.85

17,572,018

+1.01

+5.36%

75.66%

23.16

14.73ORCL

Oracle Corp.

34.69

17,215,797

-0.24

-0.69%

60.40%

35.20

25.33NBR

Nabors Industries

16.30

16,739,670

+0.47

+2.97%

70.27%

22.73

12.40GDX

Gold Miners ETF Mark

44.56

16,695,869

-1.26

-2.75%

42.67%

57.94

39.08VZ

Verizon Communicatio

42.79

16,200,957

-0.15

-0.35%

46.51%

48.77

36.80

社群留言