公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------BAC
Bank Of America Corp
11.42
120,647,711
+0.07
+0.62%
52.25%
12.20
5.28SPY
SPDR S&P 500 ETF
149.37
103,359,508
+0.24
+0.16%
70.90%
149.50
124.86NOK
Nokia Corp.
4.64
80,533,477
+0.02
+0.43%
63.22%
5.87
1.63RIMM
Research In Motion L
17.35
75,283,992
-0.55
-3.07%
73.67%
18.08
6.22AMD
Advanced Micro Devic
2.73
69,083,297
+0.28
+11.43%
59.16%
8.35
1.81F
Ford Motor Company
13.88
57,985,664
-0.29
-2.05%
67.47%
14.30
8.82COH
Coach
50.75
50,961,176
-9.93
-16.36%
31.23%
79.70
48.24MSFT
Microsoft Corp.
27.61
50,196,949
+0.46
+1.69%
57.67%
32.95
25.86FB
Facebook Inc
30.82
48,381,988
+0.09
+0.29%
62.79%
45.00
17.55GE
General Electric Com
21.94
47,108,219
-0.07
-0.32%
63.74%
23.18
17.79MAPP
Map Pharmaceuticals
24.71
45,936,855
+9.13
+58.60%
91.29%
24.77
11.11INTC
Intel Corp.
21.11
42,334,367
-0.06
-0.28%
48.01%
29.27
19.23EWJ
Japan Index MSCI Ish
9.69
40,633,871
-0.08
-0.82%
48.88%
10.21
8.64SIRI
Sirius Xm Radio Inc.
3.12
37,569,906
-0.03
-0.95%
61.75%
3.19
1.78XLF
Financial Select Sec
17.30
37,416,352
-0.01
-0.06%
71.17%
17.32
12.90CSCO
Cisco Systems
20.62
37,098,617
-0.25
-1.20%
58.45%
21.30
14.96EEM
Emrg Mkts Index MSCI
44.47
32,601,785
-0.24
-0.54%
56.56%
45.33
36.57C
Citigroup Inc.
42.02
32,298,209
+0.24
+0.57%
61.31%
43.25
24.61VXX
VIX Short-Term Futur
22.67
31,619,113
-0.63
-2.70%
25.70%
142.40
22.54PFE
Pfizer
26.65
31,143,516
-0.03
-0.11%
62.93%
26.96
20.75IWM
Russell 2000 ETF
89.00
30,243,389
-0.21
-0.24%
72.95%
89.29
72.94QQQ
Powershares QQQ
67.59
30,053,824
+0.41
+0.61%
61.83%
70.58
55.50MRVL
Marvell Technology G
9.31
27,881,639
+0.43
+4.84%
71.87%
16.86
6.98DELL
Dell Inc.
13.08
27,379,584
-0.04
-0.30%
73.17%
18.36
8.69AAPL
Apple Inc.
514.01
25,665,559
+9.24
+1.83%
46.86%
705.07
400.51T
AT&T Inc.
33.78
25,450,684
+0.17
+0.51%
46.80%
38.58
29.02KEY
Keycorp
9.30
24,952,346
-0.06
-0.64%
70.37%
9.50
6.80MS
Morgan Stanley
22.67
24,238,725
-0.31
-1.35%
78.54%
22.98
12.26MU
Micron Technology
7.78
23,784,254
-0.06
-0.77%
74.12%
9.16
5.16BSX
Boston Scientific Co
6.86
23,512,336
+0.00
+0.00%
81.92%
6.89
4.79SNV
Synovus Financial Co
2.55
22,745,527
-0.11
-4.14%
52.07%
2.82
1.36RF
Regions Financing TR
7.66
22,620,242
-0.10
-1.29%
65.38%
7.85
4.21S
Sprint Nextel Corp.
5.67
20,916,055
+0.01
+0.18%
48.53%
6.04
2.10DAL
Delta Air Lines Inc.
13.78
20,813,447
-0.23
-1.64%
73.14%
14.15
7.83VWO
Emrg Mkts ETF MSCI V
44.80
20,810,420
-0.29
-0.64%
56.57%
45.54
36.94HPQ
Hewlett-Packard Comp
17.01
20,046,596
-0.24
-1.39%
68.65%
30.00
11.35SYMC
Symantec Corp.
21.46
19,757,361
+0.60
+2.88%
76.67%
21.82
13.06EMC
Emc Corp.
24.53
19,553,852
+0.25
+1.03%
50.01%
30.00
21.43SPLS
Staples
12.94
19,311,656
-0.21
-1.60%
68.84%
16.93
10.57JPM
J P Morgan Chase & C
46.23
19,090,691
-0.31
-0.67%
65.65%
46.87
30.83AIG
American Internation
36.46
18,715,502
+0.55
+1.53%
60.67%
37.67
22.95CSX
Csx Corp.
21.68
18,294,691
+0.87
+4.18%
73.03%
23.71
18.88WFC
Wells Fargo & Compan
34.95
18,166,592
-0.09
-0.26%
55.87%
36.60
27.22ANR
Alpha Natural Resour
9.86
17,934,037
-0.08
-0.80%
56.91%
23.68
5.28KBH
Kb Home
18.63
17,718,432
+1.52
+8.88%
76.99%
18.99
6.33SWY
Safeway Inc.
19.85
17,572,018
+1.01
+5.36%
75.66%
23.16
14.73ORCL
Oracle Corp.
34.69
17,215,797
-0.24
-0.69%
60.40%
35.20
25.33NBR
Nabors Industries
16.30
16,739,670
+0.47
+2.97%
70.27%
22.73
12.40GDX
Gold Miners ETF Mark
44.56
16,695,869
-1.26
-2.75%
42.67%
57.94
39.08VZ
Verizon Communicatio
42.79
16,200,957
-0.15
-0.35%
46.51%
48.77
36.80