回到頂端
|||
熱門: 你瘦了 反年改 解放軍

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2013.01.24 00:00
2013年 1月23日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

6,197.64

18.47

0.30

6,179.17

6,200.49

6,178.47

6,179.17

6,103.98

1.53MCX INDEX

12,934.40

-23.74

-0.18

12,958.21

12,962.89

12,882.79

12,958.14

12,763.64

1.34T1X INDEX

2,617.12

5.64

0.22

2,611.48

2,620.53

2,608.08

2,611.48

2,575.86

1.60HSBA

LN Equity

695.10

2.10

0.30

694.00

695.90

690.00

693.00

683.40

1.71RIO

LN Equity

3,501.00

-36.50

-1.03

3,529.00

3,564.00

3,496.50

3,537.50

3,458.00

1.24BLT

LN Equity

2,110.00

29.00

1.39

2,090.00

2,122.00

2,090.00

2,081.00

2,076.50

1.61BP/

LN Equity

463.25

7.80

1.71

457.00

464.65

455.10

455.45

458.40

1.06XTA

LN Equity

1,151.00

-5.00

-0.43

1,158.50

1,168.50

1,148.50

1,156.00

1,142.50

0.74GSK

LN Equity

1,415.00

8.50

0.60

1,411.00

1,418.50

1,406.50

1,406.50

1,366.50

3.55BG/

LN Equity

1,149.00

4.00

0.35

1,145.00

1,153.50

1,140.50

1,145.00

1,083.50

6.05BARC

LN Equity

296.00

-0.05

-0.02

296.20

299.30

295.75

296.05

293.40

0.89AAL

LN Equity

1,869.00

-30.50

-1.61

1,902.00

1,917.00

1,863.50

1,899.50

1,901.00

-1.68BA/

LN Equity

341.80

-3.60

-1.04

346.30

347.00

339.80

345.40

341.90

-0.03PRU

LN Equity

922.00

-0.50

-0.05

923.00

924.50

917.50

922.50

927.00

-0.54TSCO

LN Equity

352.80

3.25

0.93

349.50

354.00

349.20

349.55

347.10

1.64RDSA

LN Equity

2,214.50

5.50

0.25

2,217.50

2,217.50

2,200.50

2,209.00

2,166.00

2.24BATS

LN Equity

3,200.00

-25.50

-0.79

3,222.50

3,232.00

3,183.50

3,225.50

3,171.00

0.91RDSB

LN Equity

2,271.00

4.00

0.18

2,274.50

2,277.00

2,258.00

2,267.00

2,228.00

1.93AZN

LN Equity

3,082.50

11.00

0.36

3,083.50

3,094.50

3,071.50

3,071.50

3,037.00

1.50STAN

LN Equity

1,669.50

32.50

1.99

1,637.50

1,675.50

1,635.50

1,637.00

1,659.00

0.63TLW

LN Equity

1,195.00

40.00

3.46

1,152.00

1,199.00

1,150.00

1,155.00

1,180.00

1.27IMT

LN Equity

2,385.00

-3.00

-0.13

2,381.00

2,392.00

2,369.00

2,388.00

2,368.00

0.72RR/

LN Equity

925.50

-1.50

-0.16

925.50

931.00

923.00

927.00

912.00

1.48RBS

LN Equity

359.00

-3.90

-1.07

361.90

364.80

358.50

362.90

350.10

2.54VOD

LN Equity

163.45

1.05

0.65

162.80

164.00

162.45

162.40

160.00

2.16MKS

LN Equity

379.10

9.40

2.54

370.00

379.60

368.10

369.70

361.00

5.01SAB

LN Equity

3,022.00

22.00

0.73

3,002.50

3,022.00

2,984.50

3,000.00

2,945.00

2.61DGE

LN Equity

1,865.00

29.00

1.58

1,845.50

1,867.50

1,845.00

1,836.00

1,806.00

3.27NG/

LN Equity

699.00

2.50

0.36

697.50

700.50

695.50

696.50

692.50

0.94ULVR

LN Equity

2,526.00

75.00

3.06

2,500.00

2,534.00

2,496.00

2,451.00

2,434.00

3.78OML

LN Equity

184.30

-2.30

-1.23

186.50

186.70

183.30

186.60

182.10

1.21CNA

LN Equity

344.90

2.80

0.82

341.70

345.40

340.90

342.10

337.30

2.25PFC

LN Equity

1,735.00

35.00

2.06

1,696.00

1,744.00

1,695.00

1,700.00

1,695.00

2.36VED

LN Equity

1,181.00

18.00

1.55

1,162.00

1,186.00

1,158.00

1,163.00

1,168.00

1.11ARM

LN Equity

849.50

0.50

0.06

848.00

857.00

845.50

849.00

843.50

0.71SHP

LN Equity

2,095.00

7.00

0.34

2,087.00

2,109.00

2,087.00

2,088.00

2,082.00

0.62MRW

LN Equity

259.20

3.30

1.29

255.70

259.70

254.60

255.90

254.00

2.05ANTO

LN Equity

1,269.00

5.00

0.40

1,265.00

1,274.00

1,265.00

1,264.00

1,289.00

-1.55EMG

LN Equity

93.20

-3.20

-3.32

96.55

97.00

92.55

96.40

93.45

-0.27LGEN

LN Equity

150.80

0.20

0.13

150.70

150.80

149.50

150.60

149.00

1.21CPG

LN Equity

746.00

0.60

0.08

744.50

747.50

741.00

745.40

751.00

-0.67CNE

LN Equity

290.90

5.20

1.82

286.50

291.90

284.00

285.70

281.10

3.49SSE

LN Equity

1,382.00

-27.80

-1.97

1,411.00

1,427.00

1,376.00

1,409.80

1,437.00

-3.83LMI

LN Equity

330.90

-6.20

-1.84

338.00

338.50

328.80

337.10

326.30

1.41KAZ

LN Equity

768.50

-7.50

-0.97

773.00

778.00

767.00

776.00

769.50

-0.13HMSO

LN Equity

491.90

1.80

0.37

490.00

495.90

490.00

490.10

482.80

1.88NXT

LN Equity

4,007.00

-24.00

-0.60

4,028.00

4,049.00

3,971.00

4,031.00

3,966.00

1.03JMAT

LN Equity

2,343.00

1.00

0.04

2,346.00

2,358.00

2,319.00

2,342.00

2,264.00

3.49SN/

LN Equity

720.00

3.00

0.42

717.00

727.00

717.00

717.00

695.50

3.52PSON

LN Equity

1,168.00

-13.00

-1.10

1,187.00

1,189.00

1,165.00

1,181.00

1,216.00

-3.95SVT

LN Equity

1,604.00

3.00

0.19

1,599.00

1,626.00

1,590.00

1,601.00

1,584.00

1.26SL/

LN Equity

336.30

-6.80

-1.98

343.40

344.40

335.50

343.10

345.80

-2.75BT/A

LN Equity

250.70

1.00

0.40

251.20

253.30

249.40

249.70

241.20

3.94BSY

LN Equity

800.00

2.00

0.25

800.00

800.00

791.00

798.00

791.50

1.07LAND

LN Equity

810.00

4.50

0.56

807.00

811.50

802.50

805.50

823.00

-1.58ISAT

LN Equity

603.50

-11.00

-1.79

614.50

616.00

602.00

614.50

613.50

-1.63SBRY

LN Equity

329.00

0.10

0.03

328.90

331.00

327.20

328.90

325.00

1.23COB

LN Equity

219.60

-3.00

-1.35

221.70

222.90

217.10

222.60

217.60

0.92RSA

LN Equity

127.80

-0.40

-0.31

128.10

128.40

126.80

128.20

125.50

1.83SMIN

LN Equity

1,234.00

-4.00

-0.32

1,238.00

1,240.00

1,225.00

1,238.00

1,210.00

1.98RRS

LN Equity

6,100.00

80.00

1.33

6,125.00

6,190.00

6,080.00

6,020.00

5,890.00

3.57AV/

LN Equity

368.60

-4.10

-1.10

372.80

374.40

367.50

372.70

368.10

0.14BRBY

LN Equity

1,369.00

3.00

0.22

1,367.00

1,370.00

1,335.00

1,366.00

1,381.00

-0.87UU/

LN Equity

717.50

0.50

0.07

725.00

755.00

714.50

717.00

712.00

0.77LSE

LN Equity

1,183.00

3.00

0.25

1,179.00

1,184.00

1,172.00

1,180.00

1,153.00

2.60ISYS

LN Equity

340.40

-4.20

-1.22

342.80

343.80

338.50

344.60

339.60

0.24HOME

LN Equity

131.10

0.10

0.08

131.40

131.40

128.50

131.00

121.50

7.90EXPN

LN Equity

1,095.00

5.00

0.46

1,090.00

1,097.00

1,082.00

1,090.00

1,062.00

3.11REX

LN Equity

463.30

4.30

0.94

459.60

463.60

459.50

459.00

464.60

-0.28IHG

LN Equity

1,824.00

-6.00

-0.33

1,803.00

1,835.00

1,803.00

1,830.00

1,786.00

2.13WPP

LN Equity

957.00

-9.50

-0.98

966.50

968.50

956.50

966.50

955.00

0.21REL

LN Equity

680.00

-6.50

-0.95

686.00

687.00

679.50

686.50

669.00

1.64ATST

LN Equity

400.70

-0.70

-0.17

402.50

402.50

400.20

401.40

395.30

1.37SGE

LN Equity

313.00

-3.80

-1.20

316.30

319.20

309.30

316.80

314.40

-0.45GFS

LN Equity

273.60

0.10

0.04

273.70

275.00

272.70

273.50

272.10

0.55ABF

LN Equity

1,669.00

23.00

1.40

1,647.00

1,669.00

1,647.00

1,646.00

1,556.00

7.26LLOY

LN Equity

52.02

-0.80

-1.51

52.59

52.86

51.68

52.82

53.01

-1.87III

LN Equity

247.40

-2.20

-0.88

249.20

249.50

246.40

249.60

241.30

2.53INVP

LN Equity

453.70

-8.80

-1.90

460.10

460.10

447.60

462.50

450.70

0.67SRP

LN Equity

562.00

1.50

0.27

560.50

564.00

558.50

560.50

553.00

1.63KGF

LN Equity

272.70

-0.30

-0.11

271.00

273.60

269.00

273.00

288.40

-5.44ENRC

LN Equity

341.10

-0.30

-0.09

342.00

344.50

340.30

341.40

347.00

-1.70WOS

LN Equity

2,896.00

-44.00

-1.50

2,930.00

2,952.00

2,895.00

2,940.00

2,983.00

-2.92AGK

LN Equity

1,819.00

9.00

0.50

1,804.00

1,820.00

1,800.00

1,810.00

1,770.00

2.77SGRO

LN Equity

246.70

0.50

0.20

246.00

247.70

245.70

246.20

242.80

1.61CPI

LN Equity

799.50

-1.00

-0.12

799.50

801.00

792.00

800.50

796.00

0.44FRES

LN Equity

1,702.00

-23.00

-1.33

1,707.00

1,730.00

1,685.00

1,725.00

1,762.00

-3.41IAP

LN Equity

327.10

-1.40

-0.43

327.20

327.50

324.30

328.50

324.30

0.86AMEC

LN Equity

1,102.00

-1.00

-0.09

1,103.00

1,108.00

1,096.00

1,103.00

1,089.00

1.19ITRK

LN Equity

3,067.00

49.00

1.62

3,024.00

3,094.00

3,023.00

3,018.00

3,034.00

1.09RB/

LN Equity

4,128.00

28.00

0.68

4,121.00

4,144.00

4,098.00

4,100.00

4,060.00

1.67SDR

LN Equity

1,884.00

-8.00

-0.42

1,895.00

1,898.00

1,877.00

1,892.00

1,865.00

1.02CCL

LN Equity

2,580.00

17.00

0.66

2,569.00

2,611.00

2,564.00

2,563.00

2,520.00

2.38ADM

LN Equity

1,214.00

-3.00

-0.25

1,216.00

1,223.00

1,211.00

1,217.00

1,149.00

5.66BLND

LN Equity

560.00

-2.00

-0.36

558.50

563.00

555.50

562.00

564.50

-0.80WTB

LN Equity

2,540.00

30.00

1.20

2,508.00

2,544.00

2,506.00

2,510.00

2,453.00

3.55TT/

LN Equity

278.00

-14.10

-4.83

282.90

284.60

276.70

292.10

292.50

-4.96SDRC

LN Equity

1,517.00

-3.00

-0.20

1,511.00

1,517.00

1,507.00

1,520.00

1,482.00

2.36TCG

LN Equity

53.25

-1.00

-1.84

53.75

54.00

50.75

54.25

54.75

-2.74BNZL

LN Equity

1,109.00

9.00

0.82

1,102.00

1,109.00

1,090.00

1,100.00

1,079.00

2.78

社群留言