票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
6,197.64
18.47
0.30
6,179.17
6,200.49
6,178.47
6,179.17
6,103.98
1.53MCX INDEX
12,934.40
-23.74
-0.18
12,958.21
12,962.89
12,882.79
12,958.14
12,763.64
1.34T1X INDEX
2,617.12
5.64
0.22
2,611.48
2,620.53
2,608.08
2,611.48
2,575.86
1.60HSBA
LN Equity
695.10
2.10
0.30
694.00
695.90
690.00
693.00
683.40
1.71RIO
LN Equity
3,501.00
-36.50
-1.03
3,529.00
3,564.00
3,496.50
3,537.50
3,458.00
1.24BLT
LN Equity
2,110.00
29.00
1.39
2,090.00
2,122.00
2,090.00
2,081.00
2,076.50
1.61BP/
LN Equity
463.25
7.80
1.71
457.00
464.65
455.10
455.45
458.40
1.06XTA
LN Equity
1,151.00
-5.00
-0.43
1,158.50
1,168.50
1,148.50
1,156.00
1,142.50
0.74GSK
LN Equity
1,415.00
8.50
0.60
1,411.00
1,418.50
1,406.50
1,406.50
1,366.50
3.55BG/
LN Equity
1,149.00
4.00
0.35
1,145.00
1,153.50
1,140.50
1,145.00
1,083.50
6.05BARC
LN Equity
296.00
-0.05
-0.02
296.20
299.30
295.75
296.05
293.40
0.89AAL
LN Equity
1,869.00
-30.50
-1.61
1,902.00
1,917.00
1,863.50
1,899.50
1,901.00
-1.68BA/
LN Equity
341.80
-3.60
-1.04
346.30
347.00
339.80
345.40
341.90
-0.03PRU
LN Equity
922.00
-0.50
-0.05
923.00
924.50
917.50
922.50
927.00
-0.54TSCO
LN Equity
352.80
3.25
0.93
349.50
354.00
349.20
349.55
347.10
1.64RDSA
LN Equity
2,214.50
5.50
0.25
2,217.50
2,217.50
2,200.50
2,209.00
2,166.00
2.24BATS
LN Equity
3,200.00
-25.50
-0.79
3,222.50
3,232.00
3,183.50
3,225.50
3,171.00
0.91RDSB
LN Equity
2,271.00
4.00
0.18
2,274.50
2,277.00
2,258.00
2,267.00
2,228.00
1.93AZN
LN Equity
3,082.50
11.00
0.36
3,083.50
3,094.50
3,071.50
3,071.50
3,037.00
1.50STAN
LN Equity
1,669.50
32.50
1.99
1,637.50
1,675.50
1,635.50
1,637.00
1,659.00
0.63TLW
LN Equity
1,195.00
40.00
3.46
1,152.00
1,199.00
1,150.00
1,155.00
1,180.00
1.27IMT
LN Equity
2,385.00
-3.00
-0.13
2,381.00
2,392.00
2,369.00
2,388.00
2,368.00
0.72RR/
LN Equity
925.50
-1.50
-0.16
925.50
931.00
923.00
927.00
912.00
1.48RBS
LN Equity
359.00
-3.90
-1.07
361.90
364.80
358.50
362.90
350.10
2.54VOD
LN Equity
163.45
1.05
0.65
162.80
164.00
162.45
162.40
160.00
2.16MKS
LN Equity
379.10
9.40
2.54
370.00
379.60
368.10
369.70
361.00
5.01SAB
LN Equity
3,022.00
22.00
0.73
3,002.50
3,022.00
2,984.50
3,000.00
2,945.00
2.61DGE
LN Equity
1,865.00
29.00
1.58
1,845.50
1,867.50
1,845.00
1,836.00
1,806.00
3.27NG/
LN Equity
699.00
2.50
0.36
697.50
700.50
695.50
696.50
692.50
0.94ULVR
LN Equity
2,526.00
75.00
3.06
2,500.00
2,534.00
2,496.00
2,451.00
2,434.00
3.78OML
LN Equity
184.30
-2.30
-1.23
186.50
186.70
183.30
186.60
182.10
1.21CNA
LN Equity
344.90
2.80
0.82
341.70
345.40
340.90
342.10
337.30
2.25PFC
LN Equity
1,735.00
35.00
2.06
1,696.00
1,744.00
1,695.00
1,700.00
1,695.00
2.36VED
LN Equity
1,181.00
18.00
1.55
1,162.00
1,186.00
1,158.00
1,163.00
1,168.00
1.11ARM
LN Equity
849.50
0.50
0.06
848.00
857.00
845.50
849.00
843.50
0.71SHP
LN Equity
2,095.00
7.00
0.34
2,087.00
2,109.00
2,087.00
2,088.00
2,082.00
0.62MRW
LN Equity
259.20
3.30
1.29
255.70
259.70
254.60
255.90
254.00
2.05ANTO
LN Equity
1,269.00
5.00
0.40
1,265.00
1,274.00
1,265.00
1,264.00
1,289.00
-1.55EMG
LN Equity
93.20
-3.20
-3.32
96.55
97.00
92.55
96.40
93.45
-0.27LGEN
LN Equity
150.80
0.20
0.13
150.70
150.80
149.50
150.60
149.00
1.21CPG
LN Equity
746.00
0.60
0.08
744.50
747.50
741.00
745.40
751.00
-0.67CNE
LN Equity
290.90
5.20
1.82
286.50
291.90
284.00
285.70
281.10
3.49SSE
LN Equity
1,382.00
-27.80
-1.97
1,411.00
1,427.00
1,376.00
1,409.80
1,437.00
-3.83LMI
LN Equity
330.90
-6.20
-1.84
338.00
338.50
328.80
337.10
326.30
1.41KAZ
LN Equity
768.50
-7.50
-0.97
773.00
778.00
767.00
776.00
769.50
-0.13HMSO
LN Equity
491.90
1.80
0.37
490.00
495.90
490.00
490.10
482.80
1.88NXT
LN Equity
4,007.00
-24.00
-0.60
4,028.00
4,049.00
3,971.00
4,031.00
3,966.00
1.03JMAT
LN Equity
2,343.00
1.00
0.04
2,346.00
2,358.00
2,319.00
2,342.00
2,264.00
3.49SN/
LN Equity
720.00
3.00
0.42
717.00
727.00
717.00
717.00
695.50
3.52PSON
LN Equity
1,168.00
-13.00
-1.10
1,187.00
1,189.00
1,165.00
1,181.00
1,216.00
-3.95SVT
LN Equity
1,604.00
3.00
0.19
1,599.00
1,626.00
1,590.00
1,601.00
1,584.00
1.26SL/
LN Equity
336.30
-6.80
-1.98
343.40
344.40
335.50
343.10
345.80
-2.75BT/A
LN Equity
250.70
1.00
0.40
251.20
253.30
249.40
249.70
241.20
3.94BSY
LN Equity
800.00
2.00
0.25
800.00
800.00
791.00
798.00
791.50
1.07LAND
LN Equity
810.00
4.50
0.56
807.00
811.50
802.50
805.50
823.00
-1.58ISAT
LN Equity
603.50
-11.00
-1.79
614.50
616.00
602.00
614.50
613.50
-1.63SBRY
LN Equity
329.00
0.10
0.03
328.90
331.00
327.20
328.90
325.00
1.23COB
LN Equity
219.60
-3.00
-1.35
221.70
222.90
217.10
222.60
217.60
0.92RSA
LN Equity
127.80
-0.40
-0.31
128.10
128.40
126.80
128.20
125.50
1.83SMIN
LN Equity
1,234.00
-4.00
-0.32
1,238.00
1,240.00
1,225.00
1,238.00
1,210.00
1.98RRS
LN Equity
6,100.00
80.00
1.33
6,125.00
6,190.00
6,080.00
6,020.00
5,890.00
3.57AV/
LN Equity
368.60
-4.10
-1.10
372.80
374.40
367.50
372.70
368.10
0.14BRBY
LN Equity
1,369.00
3.00
0.22
1,367.00
1,370.00
1,335.00
1,366.00
1,381.00
-0.87UU/
LN Equity
717.50
0.50
0.07
725.00
755.00
714.50
717.00
712.00
0.77LSE
LN Equity
1,183.00
3.00
0.25
1,179.00
1,184.00
1,172.00
1,180.00
1,153.00
2.60ISYS
LN Equity
340.40
-4.20
-1.22
342.80
343.80
338.50
344.60
339.60
0.24HOME
LN Equity
131.10
0.10
0.08
131.40
131.40
128.50
131.00
121.50
7.90EXPN
LN Equity
1,095.00
5.00
0.46
1,090.00
1,097.00
1,082.00
1,090.00
1,062.00
3.11REX
LN Equity
463.30
4.30
0.94
459.60
463.60
459.50
459.00
464.60
-0.28IHG
LN Equity
1,824.00
-6.00
-0.33
1,803.00
1,835.00
1,803.00
1,830.00
1,786.00
2.13WPP
LN Equity
957.00
-9.50
-0.98
966.50
968.50
956.50
966.50
955.00
0.21REL
LN Equity
680.00
-6.50
-0.95
686.00
687.00
679.50
686.50
669.00
1.64ATST
LN Equity
400.70
-0.70
-0.17
402.50
402.50
400.20
401.40
395.30
1.37SGE
LN Equity
313.00
-3.80
-1.20
316.30
319.20
309.30
316.80
314.40
-0.45GFS
LN Equity
273.60
0.10
0.04
273.70
275.00
272.70
273.50
272.10
0.55ABF
LN Equity
1,669.00
23.00
1.40
1,647.00
1,669.00
1,647.00
1,646.00
1,556.00
7.26LLOY
LN Equity
52.02
-0.80
-1.51
52.59
52.86
51.68
52.82
53.01
-1.87III
LN Equity
247.40
-2.20
-0.88
249.20
249.50
246.40
249.60
241.30
2.53INVP
LN Equity
453.70
-8.80
-1.90
460.10
460.10
447.60
462.50
450.70
0.67SRP
LN Equity
562.00
1.50
0.27
560.50
564.00
558.50
560.50
553.00
1.63KGF
LN Equity
272.70
-0.30
-0.11
271.00
273.60
269.00
273.00
288.40
-5.44ENRC
LN Equity
341.10
-0.30
-0.09
342.00
344.50
340.30
341.40
347.00
-1.70WOS
LN Equity
2,896.00
-44.00
-1.50
2,930.00
2,952.00
2,895.00
2,940.00
2,983.00
-2.92AGK
LN Equity
1,819.00
9.00
0.50
1,804.00
1,820.00
1,800.00
1,810.00
1,770.00
2.77SGRO
LN Equity
246.70
0.50
0.20
246.00
247.70
245.70
246.20
242.80
1.61CPI
LN Equity
799.50
-1.00
-0.12
799.50
801.00
792.00
800.50
796.00
0.44FRES
LN Equity
1,702.00
-23.00
-1.33
1,707.00
1,730.00
1,685.00
1,725.00
1,762.00
-3.41IAP
LN Equity
327.10
-1.40
-0.43
327.20
327.50
324.30
328.50
324.30
0.86AMEC
LN Equity
1,102.00
-1.00
-0.09
1,103.00
1,108.00
1,096.00
1,103.00
1,089.00
1.19ITRK
LN Equity
3,067.00
49.00
1.62
3,024.00
3,094.00
3,023.00
3,018.00
3,034.00
1.09RB/
LN Equity
4,128.00
28.00
0.68
4,121.00
4,144.00
4,098.00
4,100.00
4,060.00
1.67SDR
LN Equity
1,884.00
-8.00
-0.42
1,895.00
1,898.00
1,877.00
1,892.00
1,865.00
1.02CCL
LN Equity
2,580.00
17.00
0.66
2,569.00
2,611.00
2,564.00
2,563.00
2,520.00
2.38ADM
LN Equity
1,214.00
-3.00
-0.25
1,216.00
1,223.00
1,211.00
1,217.00
1,149.00
5.66BLND
LN Equity
560.00
-2.00
-0.36
558.50
563.00
555.50
562.00
564.50
-0.80WTB
LN Equity
2,540.00
30.00
1.20
2,508.00
2,544.00
2,506.00
2,510.00
2,453.00
3.55TT/
LN Equity
278.00
-14.10
-4.83
282.90
284.60
276.70
292.10
292.50
-4.96SDRC
LN Equity
1,517.00
-3.00
-0.20
1,511.00
1,517.00
1,507.00
1,520.00
1,482.00
2.36TCG
LN Equity
53.25
-1.00
-1.84
53.75
54.00
50.75
54.25
54.75
-2.74BNZL
LN Equity
1,109.00
9.00
0.82
1,102.00
1,109.00
1,090.00
1,100.00
1,079.00
2.78