盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中環
2323】 成交價
累計成交張數
4.98
1,655
4.97
1,459
4.96
1,502
4.95
4,033
4.94
4,684
4.93
4,378
4.92
7,522
4.91
5,244
4.90P2
12,004
4.89
9,542
4.88
9,841
4.87
9,368
4.86
10,732
4.85
8,254
4.84
7,828
4.83P1
12,257
4.82
9,200
4.81
9,155
4.80
9,411
4.79
5,867
4.78
7,900
4.77
5,589
4.76
5,811
4.75
6,828
4.74
3,891
4.73
3,883
4.72
2,174
4.71
2,920
4.70#
4,223
4.69
1,197
4.68S2
1,624
4.67
1,455
4.66
1,520
4.65
1,239
4.64S1
1,947
4.63
1,529
4.62
880
4.61
320
4.60
429
4.59
165
4.58
131
4.57
116
4.56
695
4.55
737
4.54
91
4.53
97
4.52
523
4.51
50
4.50
329【光磊
2340】 成交價
累計成交張數
12.60
615
12.55
1,555
12.50
3,852
12.45
2,763
12.40
2,915
12.35
2,936
12.30
3,163
12.25
4,527
12.20P1
6,346
12.15P2
5,074
12.10
4,480
12.05
4,335
12.00
3,265
11.95
2,024
11.90#
2,437
11.85S1
1,509
11.80S2
850
11.75
93
11.70
280
11.65
305
11.60
122【錸德
2349】 成交價
累計成交張數
4.14
1,911
4.13
976
4.12
1,004
4.11
354
4.10
2,556
4.09
1,820
4.08
4,850
4.07
4,468
4.06
3,736
4.05
9,721
4.04
5,427
4.03
8,187
4.02
8,058
4.01
11,781
4.00P1
26,349
3.99
7,415
3.98
7,493
3.97
7,761
3.96
2,047
3.95
3,202
3.94
1,618
3.93
1,562
3.92
2,729
3.91
3,885
3.90
6,931
3.89
5,795
3.88
9,516
3.87
8,728
3.86
11,114
3.85
16,169
3.84
12,351
3.83
11,522
3.82
11,930
3.81
17,029
3.80P2
21,788
3.79
10,306
3.78
7,477
3.77
8,309
3.76
5,438
3.75
5,496
3.74
1,886
3.73
2,484
3.72
2,172
3.71
2,088
3.70
3,213
3.69
2,938
3.68#
3,691
3.67
1,646
3.66
1,620
3.65
1,784
3.64
526
3.63
812
3.62
1,235
3.61
1,748
3.60S2
2,101
3.59
1,144
3.58
1,184
3.57
628
3.56
290
3.55
990
3.54
682
3.53
412
3.52S1
2,441
3.51
536【佳能
2374】 成交價
累計成交張數
28.60
69
28.55
35
28.50P2
1,045
28.45
272
28.40P1
1,711
28.35#
780
28.30
286
28.25
229
28.20
98
28.05
45
28.00
443
27.95
361
27.90
382
27.85
237
27.80
302
27.75
402
27.70
843
27.65
790
27.60
779
27.55
766
27.50S1
1,627
27.45
1,271
27.40S2
1,343
27.35
809
27.30
552
27.25
631
27.20
1,041
27.15
659
27.10
999
27.05
636
27.00
484
26.95
163
26.90
440
26.85
332
26.80
557
26.75
524
26.70
628
26.65
54【勝華
2384】 成交價
累計成交張數
16.20
3,902
16.15
5,673
16.10
11,193
16.05
9,677
16.00
20,204
15.95
16,708
15.90
14,347
15.85
15,803
15.80P1
37,975
15.75
30,905
15.70P2
37,360
15.65
32,889
15.60
36,999
15.55
22,888
15.50
19,606
15.45
14,110
15.40
21,103
15.35
5,089
15.30
5,158
15.25
4,624
15.20
6,391
15.15
4,799
15.10
6,157
15.05
7,029
15.00
9,938
14.95
13,015
14.90
4,133
14.85
938
14.80
1,481
14.75
3,396
14.70
12,002
14.65
14,977
14.60
16,241
14.55
16,544
14.50
9,128
14.45
3,956
14.40
3,966
14.35
4,582
14.30
9,329
14.25
18,494
14.20
22,006
14.15
25,768
14.10
36,936
14.05
22,316
14.00
25,144
13.95
7,874
13.90
19,122
13.85
16,657
13.80
16,318
13.75
4,846
13.70#
6,383
13.65
3,378
13.60
2,863
13.55
1,933
13.50
4,229
13.45
5,959
13.40
2,631
13.35
6,528
13.30S2
9,093
13.25S1
12,224
13.20
7,905
13.15
5,982
13.10
2,090【億光
2393】 成交價
累計成交張數
43.40
235
43.30
204
43.20
416
43.10
48
43.05
126
43.00
688
42.95
172
42.90
512
42.85
26
42.80
863
42.75
263
42.70
252
42.65
582
42.60
302
42.55
498
42.50
1,772
42.45
744
42.40
2,205
42.35
991
42.30
1,865
42.25
806
42.20P2
2,296
42.15
1,437
42.10
2,090
42.05
2,199
42.00P1
4,797
41.95
2,088
41.90#
3,052
41.85
1,296
41.80
1,489
41.75
758
41.70
1,659
41.65
1,600
41.60
2,742
41.55
870
41.50
6,252
41.45
478
41.40
1,467
41.35
660
41.30
3,775
41.25
3,088
41.20
3,324
41.15
3,086
41.10
3,642
41.05
1,129
41.00
4,784
40.95
1,258
40.90
1,824
40.85
2,532
40.80
4,949
40.75
1,801
40.70
2,096
40.65
1,378
40.60
1,651
40.55
1,185
40.50
4,195
40.45
1,268
40.40
2,278
40.35
1,440
40.30
1,349
40.25S1
10,686
40.20
3,135
40.15
1,111
40.10
2,070
40.05
766
40.00
3,277
39.95
611
39.90
1,517
39.85
817
39.80
2,921
39.75
1,051
39.70
1,478
39.65
990
39.60
1,467
39.55
222
39.50
838
39.45
188
39.40
218
39.35
60
39.30
707
39.25
407
39.20
686
39.15
433
39.10
791
39.05
575
39.00
768
38.95
150
38.90
337
38.85
259
38.80
426
38.75
1,014
38.70
1,115
38.65
1,407
38.60
1,822
38.55
1,157
38.50
4,111
38.45
3,952
38.40
4,053
38.35
2,905
38.30
4,930
38.25
1,260
38.20
4,346
38.15
2,999
38.10S2
7,024
38.05
2,971
38.00
4,967
37.95
2,026
37.90
2,646
37.85
2,075
37.80
2,225
37.75
1,190
37.70
1,451
37.65
1,430
37.60
886
37.55
669
37.50
745
37.45
163
37.40
264
37.35
1,584
37.30
649
37.25
474
37.20
366
37.15
81
37.10
35
37.05
108
37.00
584
36.95
232
36.90
230
36.85
122
36.80
282
36.75
114
36.70
306
36.65
2
36.60
193
36.50
599
36.45
35
36.40
119
36.35
117
36.20
200
36.15
128
36.10
276【國碩
2406】 成交價
累計成交張數
21.50
768
21.45
321
21.40
1,186
21.35
606
21.30
795
21.25
710
21.20
1,008
21.15
1,278
21.10
1,393
21.05
630
21.00
3,123
20.95
971
20.90
2,177
20.85
1,928
20.80
3,021
20.75
3,829
20.70P1
4,811
20.65P2
4,684
20.60#
5,685
20.55
3,661
20.50S1
6,813
20.45
3,018
20.40
3,838
20.35
2,032
20.30
3,356
20.25
2,412
20.20S2
4,301
20.15
2,587
20.10
1,517
20.05
342
20.00
3,989
19.95
149
19.90
335
19.85
362
19.80
1,763
19.75
511
19.70
731
19.65
104
19.60
264
19.55
314
19.50
591
19.45
176
19.30
282
19.20
64
19.15
22
19.10
379
19.05
420
19.00
1,288
18.95
804
18.90
2,320
18.85
908
18.80
2,071
18.75
792
18.70
2,344
18.65
2,086
18.60
1,713
18.55
1,019
18.50
1,547
18.45
575
18.40
196
18.35
100
18.30
231
18.25
88
18.20
151
18.15
228【友達
2409】 成交價
累計成交張數
14.25
2,853
14.20
24,943
14.15
32,834
14.10
19,009
14.05
26,226
14.00
28,990
13.95
40,351
13.90
30,369
13.85
6,965
13.80
18,780
13.75
77,538
13.70
55,673
13.65
29,904
13.60
20,517
13.55
10,422
13.50
13,678
13.45
10,902
13.40
32,678
13.35
29,039
13.30
22,922
13.25
41,023
13.20
79,528
13.15
73,466
13.10
66,818
13.05
77,403
13.00P1
97,501
12.95
57,318
12.90
74,384
12.85
68,585
12.80
57,018
12.75
39,803
12.70
37,946
12.65
26,808
12.60
35,308
12.55
25,814
12.50
81,490
12.45P2
87,117
12.40
45,919
12.35
25,821
12.30
21,366
12.25
17,370
12.20
16,282
12.15
2,782
12.10
15,494
12.05
31,210
12.00
19,867
11.95
27,049
11.90
62,253
11.85
63,310
11.80#
97,233
11.75
75,262
11.70S2
86,773
11.65S1 129,307
11.60
59,318
11.55
42,386
11.50
15,091【鼎元
2426】 成交價
累計成交張數
8.84
18
8.83
94
8.82
235
8.81
109
8.80
161
8.79
35
8.78
95
8.77
1
8.76
5
8.75
109
8.74
6
8.73
11
8.72
85
8.71
51
8.70
163
8.69
89
8.68
26
8.66
19
8.65
73
8.64
23
8.63
75
8.62
155
8.61
259
8.60
424
8.59
229
8.58
131
8.57
297
8.56
115
8.55
615
8.54P2
947
8.53
442
8.52
327
8.51
205
8.50
788
8.49
71
8.48
344
8.47
156
8.46
195
8.45
241
8.44
159
8.43
352
8.42
106
8.41
38
8.40
528
8.39
34
8.38
165
8.37
34
8.36
110
8.35
189
8.34
119
8.33
152
8.32
403
8.31
350
8.30
638
8.29
313
8.28
107
8.27
61
8.26
107
8.25
265
8.24
58
8.23
17
8.22
101
8.21
122
8.20
488
8.19
242
8.18
212
8.17
100
8.16
178
8.15
228
8.14
188
8.13
91
8.12
247
8.11
51
8.10
388
8.09
41
8.08
452
8.07
48
8.06
19
8.05
11
8.03
77
8.02
211
8.01
84
8.00
159
7.99
37
7.98
73
7.97
68
7.96
180
7.95
137
7.94
271
7.93
293
7.92
274
7.91
218
7.90P1
1,008
7.89
329
7.88
251
7.87
509
7.86
276
7.85#
903
7.84
519
7.83
700
7.82
522
7.81
474
7.80S1
1,186
7.79
494
7.78
518
7.77
285
7.76
419
7.75
740
7.74
323
7.73
207
7.72
276
7.71
165
7.70
994
7.69
450
7.68
494
7.67
227
7.66
303
7.65
515
7.64
473
7.63
617
7.62
319
7.61
227
7.60S2
1,053
7.59
388
7.58
296
7.57
617
7.56
443
7.55
381
7.54
341
7.53
193
7.52
416
7.51
302
7.50
837
7.49
192
7.48
105
7.47
140
7.46
183
7.45
266
7.44
17
7.43
132
7.42
361
7.41
181
7.40
567
7.39
121
7.38
286
7.37
270
7.36
334
7.35
218
7.34
79
7.33
5
7.32
88
7.31
2
7.30
162
7.28
79
7.27
70
7.26
38
7.25
9
7.19
2
7.17
8【新利虹
2443】 成交價
累計成交張數
2.72
65
2.71
139
2.70
197
2.69
96
2.68
181
2.67
78
2.66
112
2.65
22
2.64
242
2.63
486
2.62
153
2.61
102
2.60
187
2.59
61
2.58P1
1,512
2.57
557
2.56
283
2.55
241
2.54
350
2.53
165
2.52
212
2.51
99
2.50
846
2.49
101
2.48
118
2.47
101
2.46
218
2.45P2
904
2.44#
705
2.43
1,195
2.42S1
2,927
2.41
1,588
2.40
1,571
2.39
854
2.38
739
2.37
983
2.36
605
2.35
374
2.34
178
2.33
522
2.32
413
2.31
1,138
2.30S2
1,822
2.29
649
2.28
791
2.27
513
2.26
443
2.25
1,016
2.24
259
2.23
121
2.22
128【晶電
2448】 成交價
累計成交張數
56.10
467
56.00
338
55.90
337
55.80
1,463
55.70
1,278
55.60
1,364
55.50
2,179
55.40
2,975
55.30
2,640
55.20P1
3,077
55.10P2
2,983
55.00#
7,109
54.90
3,831
54.80
5,823
54.70
3,113
54.60
2,658
54.50
3,152
54.40
3,314
54.30
3,499
54.20
4,745
54.10
4,994
54.00
8,542
53.90
6,069
53.80S2
10,687
53.70S1
10,763
53.60
9,644
53.50
9,812
53.40
8,698
53.30
6,000
53.20
5,312
53.10
5,008
53.00
7,810
52.90
3,345
52.80
4,247
52.70
7,995
52.60
8,061
52.50
9,154
52.40
6,171
52.30
6,538
52.20
7,706
52.10
3,663
52.00
3,837
51.90
3,357
51.80
895
51.70
1,345
51.60
876
51.50
1,109
51.40
2,811
51.30
1,582
51.20
2,278
51.10
1,943
51.00
3,366
50.90
1,475
50.80
1,884
50.70
780
50.60
496
50.50
522
50.40
399
50.30
880
50.20
690
50.10
506
50.00
591
49.95
250
49.90
357
49.85
331
49.80
539
49.75
382
49.70
815
49.65
170
49.60
36
49.55
1,422
49.50
241
49.45
13
49.40
181
49.30
18
49.25
36
49.20
108【冠西電
2466】 成交價
累計成交張數
27.15P2
1
27.10P1
165
27.05#
118
27.00
37
26.95
12
26.90
54
26.85
33
26.80
57
26.75
16
26.70
21
26.65
21
26.60
31
26.55
24
26.50
58
26.45
56
26.40
42
26.35
21
26.30
62
26.25
61
26.20
34
26.15
93
26.10
49
26.05
6
26.00
27
25.95
55
25.90
34
25.85
5
25.80
29
25.75
18
25.70
42
25.65
34
25.60
32
25.55
1
25.50
9
25.45
14
25.40
17
25.35
6
25.30
78
25.25
28
25.20
73
25.15
22
25.10
48
25.05
120
25.00
98
24.95
181
24.90S1
318
24.85S2
235
24.80
87
24.75
26
24.70
7【華映
2475】 成交價
累計成交張數
1.03
1,672
1.02
5,307
1.01P2
11,918
1.00P1
15,892
0.99
5,687
0.98#
13,412
0.97S1
4,455
0.96S2
1,340【一詮
2486】 成交價
累計成交張數
20.30
169
20.25
166
20.20
897
20.15
267
20.10
1,418
20.05
811
20.00
2,387
19.95
1,080
19.90
1,948
19.85
1,269
19.80
1,875
19.75
1,532
19.70P2
2,725
19.65
1,206
19.60
2,606
19.55
2,463
19.50P1
2,954
19.45
902
19.40
1,403
19.35
819
19.30
370
19.25
162
19.20
380
19.15
2
19.10
160
19.05
8
19.00
515
18.95
169
18.90
489
18.85
127
18.80
1,235
18.75
505
18.70
1,125
18.65#
1,399
18.60S1
2,324
18.55
882
18.50S2
2,099
18.45
539
18.40
618
18.35
600
18.30
885
18.25
739
18.20
471
18.15
334
18.10
678
18.05
218
18.00
669
17.95
454
17.90
444
17.85
144
17.80
702
17.75
385
17.70
144【瑞軒
2489】 成交價
累計成交張數
23.10
5
23.05
113
23.00
255
22.95
272
22.90
1,308
22.85
1,367
22.80
1,834
22.75
1,967
22.70
2,184
22.65P2
3,093
22.60P1
4,720
22.55
2,486
22.50
2,691
22.45
1,284
22.40
1,031
22.35
895
22.30
1,871
22.25
702
22.20
499
22.15
316
22.10
637
22.05
859
22.00
615
21.95
148
21.90
151
21.85
196
21.80
617
21.75
40
21.70
243
21.65
473
21.60
1,836
21.55
2,134
21.50
1,498
21.45
132
21.40
71
21.35
209
21.30
348
21.25
564
21.20#
1,472
21.15
1,034
21.10S1
2,167
21.05
1,559
21.00
1,748
20.95
1,267
20.90S2
2,060
20.85
709
20.80
704
20.75
444
20.70
978
20.65
495
20.60
281
20.55
519
20.50
511
20.45
364
20.40
496
20.35
205
20.30
194
20.25
15
20.20
100【吉祥全
2491】 成交價
累計成交張數
2.33
4
2.29
3
2.28
5
2.27
10
2.23
1
2.22
5
2.21
3
2.20
11
2.14
3
2.10
12
2.05
1
2.04
6
2.02
77
2.01
12
2.00
3
1.99
3
1.98
2
1.97
3
1.95
18
1.94
1
1.93
8
1.92
1
1.90
7
1.89
5
1.88
9
1.86
7
1.82
2【東貝
2499】 成交價
累計成交張數
28.75
66
28.70
78
28.65
293
28.60
803
28.55
333
28.50
1,484
28.45
1,107
28.40
1,831
28.35
1,034
28.30
2,121
28.25
1,592
28.20
1,377
28.15
1,515
28.10
1,804
28.05
1,185
28.00P1
2,720
27.95
972
27.90
2,006
27.85
1,771
27.80
2,105
27.75
1,461
27.70
2,376
27.65
1,771
27.60P2
2,435
27.55
1,852
27.50
2,132
27.45
582
27.40
1,152
27.35
1,070
27.30#
2,928
27.25
2,852
27.20S1
3,823
27.15S2
2,858
27.10
2,548
27.05
1,713
27.00
2,093
26.95
784
26.90
1,776
26.85
1,024
26.80
1,014
26.75
285
26.70
674
26.65
281
26.60
461
26.55
547
26.50
1,007
26.45
649
26.40
1,969
26.35
742
26.30
439
26.25
42
26.20
49
26.15
12
26.10
82
26.05
8
26.00
78
25.90
32
25.85
67
25.80
153
25.75
5
25.70
55
25.65
88
25.60
340
25.55
152
25.50
69【大立光
3008】 成交價
累計成交張數 844.00
29 843.00
56 842.00
95 841.00
59 840.00
31 839.00
26 838.00
112 837.00
126 836.00
253 835.00
156 834.00
112 833.00
136 832.00
585 831.00
371 830.00
203 829.00
201 828.00
217 827.00
146 826.00
58 825.00
49 824.00
318 823.00
64 822.00
47 821.00
60 820.00
253 819.00
116 818.00
126 817.00
40 816.00
66 815.00
124 814.00
62 813.00
22 812.00
37 811.00
92 810.00
193 809.00
177 808.00
167 807.00
115 806.00
94 805.00
132 804.00
120 803.00
51 802.00
287 801.00
124 800.00
158 799.00
33 798.00
45 797.00
29 796.00
107 795.00
129 794.00
107 793.00
140 792.00
109 791.00
162 790.00
440 789.00
173 788.00
153 787.00
185 786.00
206 785.00
260 784.00
222 783.00
194 782.00
275 781.00
173 780.00
422 779.00
254 778.00
434 777.00
357 776.00
212 775.00
239 774.00
96 773.00
237 772.00
90 771.00
78 770.00
50 769.00
37 768.00
55 767.00
137 766.00
31 765.00
74 764.00
19 763.00
85 762.00
98 761.00
127 760.00
289 759.00
56 758.00
95 757.00
128 756.00
123 755.00
223 754.00
268 753.00
253 752.00
329 751.00
325 750.00
518 749.00
179 748.00
498 747.00
715 746.00
883 745.00
791 744.00
799 743.00
591 742.00P2
934 741.00
449 740.00P1
965 739.00
680 738.00
920 737.00
646 736.00
737 735.00#
1,554 734.00S2
1,463 733.00
682 732.00
643 731.00
568 730.00
908 729.00
646 728.00
924 727.00
924 726.00
830 725.00S1
1,629 724.00
555 723.00
1,087 722.00
693 721.00
664 720.00
1,024 719.00
572 718.00
257 717.00
350 716.00
196 715.00
129【亞光
3019】 成交價
累計成交張數
30.25
178
30.15
264
30.10
624
30.05
575
30.00
777
29.95P1
1,698
29.90
706
29.85
299
29.80
665
29.75
382
29.70
916
29.65
501
29.60P2
1,230
29.55
482
29.50
213
29.45#
310
29.40
157
29.35S2
2,468
29.30
1,298
29.25
509
29.20
1,009
29.15
587
29.10
372
29.05
81
29.00
408
28.95
85
28.90
192
28.85
197
28.80
548
28.75
223
28.70
606
28.65
170
28.60
667
28.55
247
28.50
889
28.45
504
28.40
1,066
28.35
682
28.30
1,519
28.25
621
28.20
1,003
28.15
592
28.10
1,071
28.05
1,054
28.00S1
2,731
27.95
888
27.90
1,405
27.85
1,205
27.80
1,937
27.75
589
27.70
843
27.65
430
27.60
791
27.55
350
27.50
732
27.45
559
27.40
983
27.35
595
27.30
1,053
27.25
603
27.20
1,443
27.15
892
27.10
599
27.05
485
27.00
1,328
26.95
498
26.90
676
26.85
436
26.80
1,204
26.75
41
26.70
52
26.65
1
26.60
22
26.55
13
26.50
12
26.45
32
26.40
5
26.35
15
26.30
34
26.25
31
26.20
107
26.15
38
26.10
71
26.05
15
26.00
40【憶聲
3024】 成交價
累計成交張數
7.49
15
7.47
10
7.46
10
7.45
15
7.44
38
7.43
100
7.42
106
7.41
190
7.40P1
536
7.39
152
7.38
240
7.37
138
7.36
199
7.35P2
519
7.34
516
7.33
333
7.32
285
7.31
260
7.30
258
7.29
102
7.28
77
7.27
175
7.26
195
7.25
242
7.24
20
7.23
120
7.22
250
7.21#
212
7.20S1
350
7.19S2
12【佰鴻
3031】 成交價
累計成交張數
17.20
90
17.15
119
17.10
41
17.00
314
16.95
43
16.90P1
2,367
16.85
373
16.80
167
16.75
285
16.70
268
16.65
317
16.60
339
16.55
466
16.50
460
16.45
142
16.40
325
16.35
60
16.30
208
16.25
187
16.20
165
16.15
160
16.10
279
16.05
433
16.00
602
15.95P2
735
15.90#
1,806
15.85
1,135
15.80S1
1,652
15.75
624
15.70
522
15.65
262
15.60
328
15.55
978
15.50
455
15.45
353
15.40
693
15.35
496
15.30
467
15.25
278
15.20
194
15.15
144
15.10
446
15.05
346
15.00
922
14.95
124
14.90
685
14.85
163
14.80
279
14.75
40
14.70
170
14.65S2
1,197
14.60
408
14.55
514
14.50
949
14.45
394
14.40
885
14.35
453
14.30
612
14.25
292
14.20
308
14.15
28
14.10
30
14.00
10
13.90
102【全台
3038】 成交價
累計成交張數
6.00
250
5.99
4
5.98
86
5.97
121
5.96
27
5.95
36
5.94
23
5.93
31
5.92
18
5.91
15
5.90
167
5.89
51
5.88
20
5.87
16
5.86
68
5.85
32
5.84
10
5.83
5
5.82
28
5.81
46
5.80
165
5.79
46
5.78
23
5.77
44
5.76
21
5.75
20
5.74
15
5.73
46
5.72
52
5.71
56
5.70
187
5.69
69
5.68
204
5.67
76
5.66
151
5.65P1
477
5.64
204
5.63
328
5.62
300
5.61
289
5.60P2
452
5.59
41
5.58
126
5.57
162
5.56
196
5.55
204
5.54
192
5.53
177
5.52
59
5.51
84
5.50
326
5.49
24
5.48
33
5.47
16
5.46
18
5.45
141
5.44
64
5.43
39
5.42
36
5.41
29
5.40#
321
5.39S2
160
5.38
79
5.37
21
5.36S1
230
5.35
88
5.33
10
5.32
30【和鑫
3049】 成交價
累計成交張數
11.25
397
11.20
1,871
11.15
3,612
11.10
1,339
11.05
774
11.00
1,309
10.95
701
10.90
2,386
10.85
7,417
10.80
586
10.75
1,530
10.70
3,302
10.65
2,421
10.60
1,129
10.55
1,573
10.50
2,839
10.45
2,310
10.40
4,970
10.35
6,173
10.30
8,085
10.25P2
9,761
10.20P1
9,968
10.15
4,545
10.10
5,936
10.05
3,709
10.00
2,324
9.99
264
9.98#
436
9.97
64
9.96
184
9.95
394
9.94
186
9.93
30
9.92
240
9.91
161
9.90S2
846
9.89
113
9.88
142
9.86
21
9.85
73
9.84
218
9.83
31
9.82
195
9.81
73
9.80
627
9.79
332
9.78
420
9.77
167
9.76
200
9.75S1
849
9.74
73
9.73
75
9.72
129
9.71
8
9.70
565
9.69
28
9.68
214
9.67
25
9.66
45
9.65
56
9.63
1
9.61
8
9.60
395
9.58
5
9.57
33
9.55
184
9.54
9
9.53
9
9.51
169
9.50
601
9.49
20
9.48
409
9.46
18
9.45
503
9.41
47
9.40
481
9.39
109
9.38
19
9.36
173
9.35
504【鈺德
3050】 成交價
累計成交張數
5.90
95
5.89
62
5.88
103
5.87
12
5.86
15
5.85
62
5.84
84
5.83
155
5.82P1
236
5.81
203
5.80P2
235
5.79
66
5.78
177
5.77
196
5.76#
148
5.75
162
5.74
144
5.73
120
5.72
36
5.71
178
5.70S2
282
5.69
40
5.68
90
5.67
58
5.66
131
5.65
184
5.64
117
5.63
82
5.62
166
5.61
212
5.60S1
312
5.59
40
5.58
195
5.57
170
5.56
15
5.55
177
5.54
81
5.53
39
5.52
38
5.51
143
5.50
126
5.49
3
5.48
57
5.47
17
5.46
2
5.45
39
5.44
27
5.43
13
5.42
5
5.41
90
5.40
128
5.39
40
5.36
5
5.35
7
5.33
1
5.32
4
5.31
1
5.30
58【力特
3051】 成交價
累計成交張數
2.27
6
2.26
36
2.24
8
2.23
3
2.22
3
2.21
10
2.20
46
2.19
3
2.18
9
2.17
52
2.16
35
2.15P2
215
2.14
54
2.13
89
2.12
2
2.11
44
2.10
43
2.09
122
2.08
130
2.07
41
2.06
11
2.05
143
2.04
62
2.00P1
230
1.99
19
1.98
80
1.97
83
1.96
34
1.95
22
1.94
3
1.93
43
1.92#
17
1.86S1
17【華晶科
3059】 成交價
累計成交張數
18.40
497
18.35
919
18.30
1,888
18.25
675
18.20
628
18.15P1
3,580
18.10
1,727
18.05
1,490
18.00
1,556
17.95
1,102
17.90
2,028
17.85
1,972
17.80P2
2,189
17.75
1,841
17.70
1,888
17.65
1,637
17.60
1,299
17.55
308
17.50
482
17.45
59
17.40
190
17.35
69
17.30
150
17.25
206
17.20
69
17.15
259
17.10
393
17.05
675
17.00
1,678
16.95
796
16.90
1,097
16.85
743
16.80
846
16.75
456
16.70
648
16.65
201
16.60
530
16.55#
443
16.50S1
24【璨圓
3061】 成交價
累計成交張數
23.20
1,164
23.15
254
23.10
524
23.00
1,394
22.95
71
22.90
1,741
22.85
2,902
22.80
2,158
22.75
871
22.70
902
22.65
1,377
22.60
2,976
22.55
1,763
22.50
4,774
22.45
2,049
22.40
3,333
22.35
2,384
22.30
2,866
22.25
2,137
22.20
2,101
22.15
2,976
22.10
5,217
22.05
6,039
22.00P2
11,382
21.95
7,414
21.90P1
11,438
21.85
4,329
21.80
5,765
21.75#
4,543
21.70
4,231
21.65
3,277
21.60
2,992
21.55
1,483
21.50
2,207
21.45
1,585
21.40
575
21.35
506
21.30
3,218
21.25
1,596
21.20
2,090
21.15
3,114
21.10S1
5,049
21.05S2
4,607
21.00
3,555
20.95
2,444
20.90
3,570
20.85
2,499
20.80
4,528
20.75
3,516
20.70
4,310
20.65
2,340
20.60
3,382
20.55
3,112
20.50
3,257
20.45
1,419
20.40
1,468
20.35
633
20.30
250【威力盟
3080】 成交價
累計成交張數
13.75
48
13.70
424
13.65
149
13.60
485
13.55
340
13.50
709
13.45
361
13.40
454
13.35
252
13.30
600
13.25
805
13.20
1,493
13.15
519
13.10
843
13.05
233
13.00
236
12.95
34
12.90
261
12.85
568
12.80
988
12.75
995
12.70
543
12.65
696
12.60
728
12.55
436
12.50
933
12.45
241
12.40
214
12.35
211
12.30
373
12.25
662
12.20
707
12.15
1,423
12.10
1,181
12.05
1,208
12.00
968
11.95
727
11.90
3,274
11.85
583
11.80
1,860
11.75
1,829
11.70
1,185
11.65
412
11.60
531
11.55
89
11.50
172
11.45
108
11.40
64
11.35
52
11.30
72
11.25
19
11.20
36【正達
3149】 成交價
累計成交張數
77.00
225
76.90
70
76.80
224
76.70
349
76.60
396
76.50
869
76.40
679
76.30
846
76.20
933
76.10
627
76.00
1,458
75.90
1,293
75.80
1,153
75.70
590
75.60
412
75.50
581
75.40
399
75.30
528
75.20
627
75.10
297
75.00
389
74.90
103
74.80
242
74.70
103
74.60
93
74.50
220
74.40
349
74.30
239
74.20
436
74.10
351
74.00
452
73.90
242
73.80
330
73.70
448
73.60
303
73.50
136
73.40
55
73.30
191
73.20
151
73.10
134
73.00
122
72.90
22
72.80
16
72.70
74
72.60
105
72.50
306
72.40
144
72.30
230
72.20
311
72.10
232
72.00
588
71.90
434
71.80
824
71.70
851
71.60
1,129
71.50P2
1,483
71.40
648
71.30
477
71.20
305
71.10
84
71.00
521
70.90
179
70.80
289
70.70
291
70.60
322
70.50
570
70.40
185
70.30
240
70.20
172
70.10
181
70.00
430
69.90
178
69.80
263
69.70
382
69.60
488
69.50
872
69.40
545
69.30
434
69.20
312
69.10
504
69.00P1
1,565
68.90
611
68.80#
889
68.70
718
68.60S2
1,046
68.50S1
1,361
68.40
503
68.30
157
68.20
79
68.10
91
68.00
192
67.90
92
67.80
216
67.70
126
67.60
68
67.50
164
67.40
77
67.30
219
67.20
258
67.10
248
67.00
667
66.90
368
66.80
279
66.70
307
66.60
489
66.50
154
66.40
59
66.30
39
66.20
82
66.10
21
66.00
609【奇偶
3356】 成交價
累計成交張數 122.50
58 122.00
65 121.50
50 121.00
55 120.50
104 120.00
505 119.50P1
696 119.00P2
620 118.50
383 118.00#
387 117.50S1
276 117.00S2
76 116.50
1【新世紀
3383】 成交價
累計成交張數
25.80
181
25.75
18
25.70
85
25.65
36
25.60
199
25.55
28
25.50
357
25.45
84
25.40
152
25.35
109
25.30
358
25.25
250
25.20
369
25.15
247
25.10
112
25.05
100
25.00
123
24.95
2
24.90
129
24.85
215
24.80
854
24.75
306
24.70
963
24.65
1,057
24.60P1
1,951
24.55
442
24.50P2
1,271
24.45
646
24.40
364
24.35
454
24.30
824
24.25
852
24.20
1,064
24.15
319
24.10
256
24.05
128
24.00
651
23.95
448
23.90
701
23.85
297
23.80
1,010
23.75#
877
23.70
774
23.65
887
23.60
1,292
23.55S2
2,725
23.50
1,527
23.45
646
23.40S1
5,066
23.35
827
23.30
1,532
23.25
962
23.20
1,740
23.15
806
23.10
877
23.05
578
23.00
614
22.95
173
22.90
337
22.85
277
22.80
344
22.75
225
22.70
323
22.65
372
22.60
633
22.55
469
22.50
1,550
22.45
792
22.40
1,186
22.35
918
22.30
627
22.25
333
22.20
551
22.15
405
22.10
708
22.05
2,304
22.00
403
21.95
3
21.90
188
21.85
44
21.80
364
21.75
280
21.70
394
21.65
555
21.60
350
21.55
432
21.50
1,183
21.45
498
21.40
941
21.35
828
21.30
858
21.25
2,570
21.20
706
21.15
644
21.10
643
21.05
361
21.00
1,008
20.95
550
20.90
924
20.85
506
20.80
1,247
20.75
396
20.70
451
20.65
251
20.60
141
20.55
53
20.50
148
20.45
38
20.40
25
20.35
2
20.30
55
20.25
36
20.20
26
20.15
9
20.10
26
20.05
38
20.00
54【玉晶光
3406】 成交價
累計成交張數 219.50
164 219.00
557 218.50
281 218.00
394 217.50
357 217.00
478 216.50
534 216.00
1,133 215.50
809 215.00
1,343 214.50
757 214.00
1,060 213.50
1,342 213.00
1,245 212.50
766 212.00
1,778 211.50
338 211.00
400 210.50
327 210.00
1,068 209.50
572 209.00
808 208.50
344 208.00
47 207.50
15 207.00
40 206.50
236 206.00
738 205.50
434 205.00
1,057 204.50
1,053 204.00
1,522 203.50P1
2,598 203.00
2,146 202.50P2
2,170 202.00
1,951 201.50
1,503 201.00
1,741 200.50#
1,626 200.00S2
1,885 199.50
1,228 199.00
1,626 198.50
1,282 198.00S1
2,194 197.50
718 197.00
408 196.50
55 196.00
694【晶睿
3454】 成交價
累計成交張數
94.00
24
93.90
48
93.80
51
93.70
40
93.60
122
93.50P1
337
93.40
148
93.30
141
93.20
197
93.10
141
93.00
227
92.90
94
92.80
118
92.70
87
92.60
187
92.50P2
269
92.40#
342
92.30
280
92.20
174
92.10
95
92.00
304
91.90
155
91.80
151
91.70
187
91.60
305
91.50
388
91.40
364
91.30
154
91.20
346
91.10
384
91.00S1
688
90.90
306
90.80
244
90.70
212
90.60
161
90.50
182
90.40
104
90.30
209
90.20
138
90.10
175
90.00S2
450
89.90
160
89.80
188
89.70
115
89.60
136
89.50
150
89.40
135
89.30
59
89.20
85
89.10
44
89.00
49
88.90
26
88.80
12
88.70
4
88.60
10
88.50
13
88.40
24
88.30
46
88.20
95
88.10
36
88.00
121
87.90
19
87.80
42
87.70
98
87.60
80
87.50
28【奇美電
3481】 成交價
累計成交張數
17.50
2,193
17.45
8,361
17.40
19,840
17.35
14,385
17.30
13,456
17.25
10,203
17.20
9,922
17.15
14,569
17.10
32,407
17.05
20,655
17.00
36,452
16.95
26,020
16.90
35,078
16.85
22,094
16.80
43,544
16.75
29,769
16.70
9,146
16.65
29,577
16.60
16,881
16.55
19,563
16.50
34,859
16.45
36,439
16.40
50,633
16.35
21,763
16.30
18,354
16.25
12,757
16.20
24,995
16.15
37,885
16.10
64,190
16.05
36,405
16.00
84,376
15.95
55,437
15.90
85,135
15.85
46,020
15.80
63,673
15.75P2
87,382
15.70
43,051
15.65
63,156
15.60P1
92,548
15.55
50,121
15.50
52,758
15.45
31,325
15.40
50,246
15.35
28,606
15.30
34,954
15.25
21,462
15.20
41,881
15.15
24,471
15.10
33,640
15.05
41,464
15.00
34,412
14.95
22,223
14.90
16,410
14.85
16,162
14.80
24,503
14.75
31,709
14.70
26,514
14.65
14,873
14.60
13,018
14.55
11,381
14.50
33,939
14.45
11,846
14.40
17,076
14.35
8,493
14.30
3,645
14.25
8,312
14.20
9,429
14.15
37,083
14.10
16,204
14.05
27,633
14.00
83,459
13.95#
82,613
13.90S1
87,129
13.85
37,830
13.80
25,648
13.75
26,231
13.70
6,928
13.65
16,753
13.60
33,658
13.55S2
41,149
13.50
2,898【揚明光
3504】 成交價
累計成交張數
86.60
6
86.50
19
86.40
37
86.30
74
86.20
99
86.10
55
86.00
114
85.90
37
85.80
46
85.70
40
85.60
23
85.50
94
85.40
37
85.30
79
85.20
58
85.10
61
85.00
365
84.90
175
84.80
104
84.70
269
84.60
644
84.50P2
775
84.40
375
84.30
605
84.20
763
84.10
590
84.00
584
83.90P1
1,336
83.80
416
83.70
365
83.60
279
83.50
508
83.40
210
83.30
326
83.20
304
83.10
186
83.00
339
82.90
161
82.80
91
82.70
40
82.60
73
82.50
170
82.40
35
82.30
20
82.20
8
82.10
6
82.00
106
81.90
14
81.80
21
81.70
9
81.60
8
81.50
55
81.40
115
81.30
53
81.20
158
81.10
113
81.00
264
80.90
115
80.80
154
80.70
154
80.60
260
80.50
225
80.40
195
80.30
96
80.20
140
80.10
151
80.00
214
79.90
112
79.80
164
79.70
71
79.60
76
79.50
91
79.40
33
79.30
40
79.20
58
79.10
31
79.00
97
78.90
15
78.80
71
78.70
87
78.60
50
78.50
31
78.40
2
78.30
8
78.00
20
77.90
6
77.80
11
77.70
60
77.60
29
77.50
11
77.40
1
77.20
6
77.00
18
76.80
4
76.70
1
76.60
11
76.50
18
76.40
17
76.30
13
76.20
12
76.00
39
75.80
4
75.70
2
75.60
2
75.50
6
75.40
31
75.30
121
75.20
107
75.10
53
75.00
241
74.90
125
74.80
246
74.70
163
74.60
131
74.50
102
74.40
32
74.30
89
74.20#
129
74.10S2
218
74.00
164
73.90
85
73.80
50
73.70
17
73.60
56
73.50
154
73.40
99
73.30S1
346
73.20
13
73.10
41
73.00
70
72.90
15
72.80
65
72.70
33
72.60
2【昱晶
3514】 成交價
累計成交張數
33.75
113
33.70
451
33.65
29
33.60
413
33.55
579
33.50
727
33.45
383
33.40
731
33.35
226
33.30
774
33.25
256
33.20
896
33.15
1,054
33.10
2,013
33.05
1,236
33.00
2,785
32.95
691
32.90
1,517
32.85
711
32.80
2,064
32.75
840
32.70
1,477
32.65
1,041
32.60
2,108
32.55
790
32.50
2,539
32.45
1,881
32.40
1,685
32.35
1,593
32.30
2,380
32.25
1,565
32.20
2,647
32.15
2,442
32.10
1,854
32.05
1,560
32.00
3,077
31.95
1,181
31.90
1,035
31.85
678
31.80
1,009
31.75P1
5,696
31.70
3,210
31.65
1,415
31.60
4,962
31.55
1,754
31.50P2
5,316
31.45
1,918
31.40
2,497
31.35
1,978
31.30
3,364
31.25
1,269
31.20
2,788
31.15
945
31.10
2,133
31.05
1,058
31.00
3,794
30.95
872
30.90
1,495
30.85
936
30.80
1,951
30.75
470
30.70
886
30.65
436
30.60
1,080
30.55
215
30.50
2,308
30.45
640
30.40
1,467
30.35
477
30.30
1,185
30.25
419
30.20
885
30.15
943
30.10
922
30.05
1,449
30.00#
5,946
29.95
1,861
29.90
1,632
29.85
2,107
29.80S1
3,554
29.75
1,279
29.70
2,748
29.65
1,815
29.60
1,699
29.55
973
29.50
1,939
29.45
375
29.40
425
29.35
155
29.30
135
29.25
562
29.20
355
29.15
14
29.10
224
29.05
453
29.00
1,334
28.95
356
28.90
628
28.80
462
28.75
276
28.70
114
28.65
3
28.60
482
28.55
1,074
28.50
503
28.45
168
28.40
482
28.35
385
28.30
1,137
28.25
367
28.20
1,222
28.15
1,163
28.10
1,242
28.05
688
28.00
1,473
27.95
377
27.90
1,524
27.85
183
27.80
1,236
27.75
691
27.70
1,372
27.65
1,042
27.60
1,197
27.55
599
27.50
771
27.45
318
27.40
1,009
27.35
635
27.30
1,523
27.25
681
27.20S2
3,082
27.15
1,855
27.10
1,377
27.05
579
27.00
839
26.95
1,003
26.90
583
26.85
489
26.80
1,032
26.75
414
26.70
824
26.65
749
26.60
595
26.55
304
26.50
1,042
26.45
877
26.40
895
26.35
765
26.30
333
26.25
110
26.20
239
26.15
88
26.10
61
26.05
65
26.00
184
25.95
346
25.90
234
25.85
154
25.80
396
25.75
524
25.70
491
25.65
420
25.60
158
25.55
9
25.50
54
25.45
1【晶彩科
3535】 成交價
累計成交張數
12.15
112
12.10
817
12.05
324
12.00
669
11.95
451
11.90
1,014
11.85
630
11.80
893
11.75P1
1,271
11.70P2
1,120
11.65
995
11.60
962
11.55
613
11.50#
876
11.45
307
11.40
571
11.35S1
2,140
11.30
355
11.25
387
11.20
772
11.15
761
11.10S2
1,090
11.05
627
11.00
496
10.95
42
10.90
299
10.85
295
10.80
738
10.75
419
10.70
844
10.65
358
10.60
476
10.55
214
10.50
169
10.45
10
10.40
67【誠創
3536】 成交價
累計成交張數
8.60
2
8.57P1
857
8.56
15
8.55
12
8.54
22
8.50
71
8.47
6
8.46
10
8.45
18
8.43
10
8.42
2
8.41
25
8.40
142
8.39
36
8.38
11
8.37
14
8.36
19
8.35
94
8.34
40
8.33
32
8.32
1
8.31
20
8.30
70
8.29
3
8.28
33
8.26
11
8.25
6
8.24
99
8.23
4
8.22
13
8.21
21
8.20
18
8.19
7
8.18
13
8.16
19
8.15
92
8.14
4
8.12
7
8.11
20
8.10
88
8.01P2
322
7.95
2
7.93
9
7.92
7
7.85
15
7.84
1
7.83
13
7.82
1
7.80
15
7.79
18
7.78
1
7.75
22
7.74
18
7.73
4
7.72
8
7.71
8
7.70
40
7.69
22
7.68
10
7.66
18
7.65
43
7.64
3
7.63
19
7.62
27
7.61
23
7.60
17
7.59
13
7.58
15
7.57
29
7.56#
24
7.55
22
7.54
62
7.53
10
7.52
2
7.50
5
7.49S2
155
7.45
2
7.43
5
7.41
6
7.40
55
7.38
11
7.37
6
7.36
14
7.35
5
7.20
13
7.17
1
7.13
1
7.11
15
7.10
26
7.09
45
7.08
3
7.07
3
7.06
12
7.05
62
7.04
28
7.03
44
7.02
74
7.01
56
7.00S1
328
6.99
42
6.98
80
6.97
40
6.96
49
6.95
93
6.94
10
6.92
5
6.91
5【嘉威
3557】 成交價
累計成交張數
9.75
58
9.74
49
9.73
22
9.72
87
9.70
246
9.69
53
9.68
197
9.67
37
9.66
8
9.65
217
9.64
61
9.63
242
9.62
185
9.61
77
9.60P2
1,279
9.59
421
9.58
472
9.57
230
9.56
227
9.55
938
9.54
153
9.53
204
9.52
273
9.51
522
9.50P1
1,563
9.49
476
9.48
501
9.47
123
9.46
491
9.45
649
9.44
357
9.43
224
9.42
191
9.41
157
9.40
664
9.39
46
9.38
232
9.37
149
9.36
206
9.35
396
9.34
53
9.33
20
9.32
24
9.31
76
9.30
86
9.29
134
9.28
15
9.27
8
9.26
7
9.25
54
9.23
3
9.22
1
9.21
3
9.20
43
9.19
6
9.18
14
9.17
31
9.16
8
9.15
185
9.14
107
9.13
87
9.12
238
9.11
141
9.10
623
9.09
41
9.08
19
9.07
56
9.06
29
9.05
262
9.04
249
9.03
399
9.02
173
9.01
85
9.00
644
8.99
127
8.98
24
8.97
28
8.96
26
8.95
113
8.94
11
8.93
2
8.92
64
8.91
5
8.90
281
8.89
7
8.88
46
8.87
8
8.86
68
8.85
47
8.84
16
8.83
2
8.82
41
8.81
28
8.80
258
8.78
29
8.77
74
8.76
69
8.75
140
8.74
6
8.72
13
8.71
22
8.70
37
8.69
11
8.68
22
8.66
15
8.65
70
8.63
4
8.62
6
8.61
8
8.60
116
8.59
62
8.58
76
8.57
97
8.56
39
8.55
67
8.54
79
8.53
78
8.52#
94
8.51
62
8.50S1
262
8.49
2
8.48
5
8.46
4
8.45
25
8.43
7
8.42
38
8.40S2
209【昇陽科
3561】 成交價
累計成交張數
23.25
439
23.20
1,104
23.15
528
23.10
212
23.05
386
23.00
2,491
22.95
1,367
22.90
2,410
22.85
1,210
22.80
1,157
22.75
2,188
22.70
675
22.65
1,070
22.60
686
22.55
780
22.50
1,360
22.45
816
22.40
982
22.35
1,537
22.30
2,442
22.25
1,699
22.20
2,848
22.15
3,158
22.10
2,530
22.05
960
22.00
5,438
21.95
882
21.90
513
21.85
506
21.80P1
11,848
21.75
2,994
21.70
1,829
21.65
690
21.60
4,215
21.55
2,161
21.50
3,353
21.45
2,099
21.40
3,294
21.35
3,083
21.30P2
7,763
21.25
2,036
21.20
3,936
21.15
2,680
21.10
3,920
21.05
2,255
21.00
6,008
20.95#
3,799
20.90
4,617
20.85
3,156
20.80
5,459
20.75
2,839
20.70
5,836
20.65
3,719
20.60
5,414
20.55
3,482
20.50S1
8,590
20.45
3,529
20.40S2
6,015
20.35
3,908
20.30
2,893
20.25
2,851
20.20
2,379
20.15
1,505
20.10
976
20.05
1,257
20.00
4,613
19.95
2,800
19.90
3,728
19.85
2,403
19.80
4,947
19.75
3,267
19.70
4,017
19.65
2,032
19.60
4,086
19.55
2,968
19.50
3,529
19.45
3,414
19.40
2,227
19.35
684
19.30
3,183
19.25
1,255
19.20
1,916
19.15
1,932
19.10
1,065
19.05
605
19.00
728
18.95
61
18.90
36
18.85
74
18.80
30【穎台
3573】 成交價
累計成交張數
45.35
311
45.30
13
45.20
12
45.00
76
44.90P1
1,558
44.70
6
44.60
72
44.50
80
44.45
20
44.40
41
44.35
71
44.30
176
44.25
152
44.20
220
44.15
97
44.10
126
44.05
179
44.00
193
43.80
40
43.60
16
43.55
14
43.50
52
43.45
2
43.40
38
43.35
24
43.30
46
43.25
33
43.20
183
43.15
50
43.10
94
43.05
52
43.00
409
42.95
80
42.90
197
42.85
181
42.80P2
504
42.75
123
42.70
79
42.65
29
42.60
28
42.55
12
42.50
18
42.45
18
42.40
153
42.35
65
42.30
115
42.25
130
42.20
116
42.15
28
42.10
157
42.05
91
42.00
373
41.95
50
41.90
324
41.85
99
41.80
115
41.75
149
41.70
281
41.65
216
41.60
431
41.55
207
41.50
429
41.45
195
41.40
178
41.35
89
41.30
70
41.25
11
41.20
28
41.15
10
41.10
78
41.05
9
41.00
162
40.95
36
40.90
112
40.85
29
40.80
48
40.75
47
40.70
115
40.60
40
40.55
27
40.50
117
40.45
11
40.40
9
40.35
17
40.30
13
40.25
6
40.20
90
40.15
46
40.10
136
40.05
15
40.00
335
39.95
17
39.90#
157
39.85
161
39.80S1
181
39.75
110
39.70
52
39.65
13
39.60
66
39.55
23
39.50S2
171
39.45
32
39.40
53
39.35
7
39.30
42
39.25
33
39.20
71
39.15
7
39.10
66
39.05
4
39.00
145【新日光
3576】 成交價
累計成交張數
25.50
422
25.45
944
25.40
1,464
25.35
699
25.30
2,311
25.25
1,329
25.20
2,135
25.15
755
25.10
1,166
25.05
324
25.00
1,182
24.95
1,279
24.90
1,266
24.85
1,425
24.80
1,757
24.75
4,014
24.70
942
24.65
391
24.60
1,238
24.55
677
24.50
2,398
24.45
606
24.40
895
24.35
831
24.30
2,171
24.25
1,341
24.20
2,790
24.15
1,315
24.10
9,076
24.05
4,365
24.00
5,620
23.95
4,151
23.90
2,904
23.85
1,593
23.80
2,534
23.75
1,954
23.70
3,423
23.65
3,376
23.60
6,591
23.55
4,559
23.50P2
11,767
23.45
4,772
23.40
5,928
23.35
5,196
23.30
10,682
23.25
4,389
23.20
9,924
23.15
7,829
23.10
11,015
23.05
4,806
23.00P1
15,158
22.95
4,599
22.90
4,701
22.85
4,182
22.80
6,299
22.75
3,976
22.70
6,117
22.65
3,664
22.60#
10,029
22.55
7,249
22.50S2
9,023
22.45
4,118
22.40
6,703
22.35
4,851
22.30
7,799
22.25
4,698
22.20
5,322
22.15
2,410
22.10
4,143
22.05
1,289
22.00
1,701
21.95
597
21.90
2,131
21.85S1
11,245
21.80
2,039
21.75
697
21.70
1,927
21.65
1,185
21.60
2,178
21.55
2,380
21.50
3,349
21.45
1,477
21.40
1,586
21.35
835
21.30
3,106
21.25
886
21.20
1,278
21.15
878
21.10
1,447
21.05
1,490
21.00
3,325
20.95
1,811
20.90
4,100
20.85
1,728
20.80
2,182
20.75
1,267
20.70
576
20.65
1,185
20.60
4,435
20.55
4,366
20.50
3,764
20.45
1,621
20.40
2,196
20.35
967
20.30
2,635
20.25
491
20.20
121
20.15
147
20.00
3,050
19.95
852
19.90
520
19.85
578
19.80
927
19.75
1,029
19.70
1,637
19.65
1,859
19.60
3,756
19.55
1,551
19.50
1,336
19.45
31
19.40
802
19.35
877
19.30
1,413
19.25
1,088
19.20
3,301
19.15
1,937
19.10
4,192
19.05
3,247
19.00
3,751
18.95
2,136
18.90
2,532
18.85
1,128
18.80
2,857
18.75
1,933
18.70
3,288
18.65
2,930
18.60
3,267
18.55
4,301
18.50
4,913
18.45
2,196
18.40
1,986
18.35
1,660
18.30
2,980
18.25
1,668
18.20
2,305
18.15
1,975
18.10
1,393
18.05
702
17.95
1,091
17.90
791
17.85
984
17.80
1,688
17.75
1,346
17.70
1,297
17.65
399
17.60
135
17.55
97
17.50
88【介面
3584】 成交價
累計成交張數
25.45
78
25.40
242
25.35
89
25.30
231
25.25
269
25.20
431
25.15
577
25.10
576
25.05
513
25.00
2,021
24.95
1,019
24.90
1,008
24.85
569
24.80
1,911
24.75
1,512
24.70
1,652
24.65
842
24.60
1,678
24.55
655
24.50
2,287
24.45
833
24.40
1,646
24.35
1,162
24.30
2,265
24.25
1,239
24.20P1
2,487
24.15
1,381
24.10
1,933
24.05
1,144
24.00P2
2,388
23.95
812
23.90
862
23.85
374
23.80
281
23.75
107
23.70
135
23.65
153
23.60
332
23.55
45
23.50
139
23.45
336
23.40
271
23.35
115
23.30
114
23.25
55
23.20
17
23.15
3
23.10
35
23.05
14
23.00
58
22.95
6
22.90
26
22.80
87
22.70
25
22.65
41
22.60
64
22.55
85
22.50
145
22.45
133
22.40
192
22.35
138
22.30
330
22.25
138
22.20
338
22.15#
221
22.10
586
22.05
187
22.00S2
609
21.95
220
21.90S1
657
21.85
417
21.80
103
21.75
94
21.70
147
21.65
36
21.60
208
21.55
11
21.50
143
21.45
16
21.40
20
21.35
4
21.30
17【艾笛森
3591】 成交價
累計成交張數
42.60
7
42.55
32
42.50
72
42.45
21
42.40
76
42.35
2
42.30
70
42.25
15
42.20
47
42.15
63
42.10
42
42.05
2
42.00
139
41.95
26
41.90
194
41.85
71
41.80
230
41.75
29
41.70
113
41.65
189
41.60
91
41.55
76
41.50
421
41.45
79
41.40
84
41.35
95
41.30
273
41.25
40
41.20
333
41.15
77
41.10
225
41.05
115
41.00
560
40.95
88
40.90
171
40.85
17
40.80
132
40.75
27
40.70
246
40.65
15
40.60
94
40.55
16
40.50
272
40.45
29
40.40
25
40.35
3
40.30
161
40.25
40
40.20
141
40.15
124
40.10
269
40.05
230
40.00P2
633
39.95
173
39.90
286
39.85
167
39.80
151
39.75
199
39.70
267
39.65
93
39.60
487
39.55
137
39.50
215
39.45
7
39.40
24
39.35
3
39.30
60
39.25
4
39.20
129
39.15P1
800
39.10
33
39.00
136
38.95
54
38.90
162
38.85
90
38.80
236
38.75
69
38.70
182
38.65
106
38.60
126
38.55
49
38.50
208
38.45
55
38.40
129
38.35
62
38.30
145
38.25
121
38.20
83
38.15
82
38.10
93
38.05
69
38.00#
320
37.95
103
37.90
126
37.85
107
37.80
147
37.75
185
37.70
254
37.65
116
37.60S2
325
37.55
252
37.50S1
428
37.45
137
37.40
305
37.35
138
37.30
146
37.25
186
37.20
109
37.15
52
37.10
92
37.05
15
37.00
82
36.95
13
36.90
22
36.85
33
36.80
62
36.75
42
36.70
143
36.65
30
36.60
131
36.55
140
36.50
99
36.45
9
36.40
19
36.35
7
36.30
2
36.25
2
36.20
8
36.10
17
36.05
6
36.00
20【力銘
3593】 成交價
累計成交張數
10.85
6
10.80
84
10.75
41
10.70
160
10.65
98
10.60
150
10.55
140
10.50
274
10.45
280
10.40
302
10.35
261
10.30
374
10.25P2
508
10.20
261
10.15P1
761
10.10
202
10.05
151
10.00
113
9.99
44
9.98
23
9.97
104
9.96
58
9.95
23
9.94
4
9.93
37
9.92
31
9.91
13
9.90
84
9.89
28
9.87
2
9.86
25
9.85
34
9.84
7
9.83
25
9.82
47
9.81
16
9.80
12
9.79
17
9.78
3
9.76
24
9.75
23
9.72
1
9.70
13
9.66
7
9.64
6
9.63
2
9.62
6
9.60
5
9.59
15
9.58
9
9.55
1
9.53
2
9.52
3
9.51
19
9.50
4
9.49
6
9.48
26
9.47
2
9.46
6
9.45
10
9.44
5
9.43
20
9.42
45
9.41
5
9.40
51
9.39
5
9.38
27
9.37
47
9.36
31
9.35
18
9.34
1
9.33
23
9.32
2
9.31
55
9.30
84
9.29
29
9.28
22
9.27
10
9.26
38
9.25
8
9.24
36
9.23
50
9.22
50
9.21#
49
9.20S1
174
9.19S2
92
9.18
61
9.17
27
9.16
41
9.15
55
9.14
44
9.13
70
9.12
25【旺能
3599】 成交價
累計成交張數
17.40
92
17.35
84
17.30
93
17.25
29
17.20
38
17.15
81
17.10
161
17.05
60
17.00
223
16.95
235
16.90
112
16.85
273
16.80
366
16.75
426
16.70
587
16.65
206
16.60
341
16.55
203
16.50
325
16.45
170
16.40
262
16.35
770
16.30
269
16.25
190
16.20
196
16.15
73
16.10
126
16.05
37
16.00
141
15.95
1,128
15.90
621
15.85
489
15.80
1,036
15.75
592
15.70
873
15.65
481
15.60
819
15.55
458
15.50
1,289
15.45
761
15.40
1,305
15.35
1,107
15.30P1
1,442
15.25
1,041
15.20P2
1,433
15.15
813
15.10
1,011
15.05
867
15.00#
1,222
14.95
587
14.90S1
2,525
14.85
727
14.80
514
14.75
316
14.70
541
14.65
105
14.60
414
14.55
288
14.50
237
14.45
177
14.40
241
14.35
111
14.30
306
14.25
227
14.20
303
14.15
17
13.95S2
1,411
13.90
209
13.85
144
13.80
50
13.75
77
13.70
10
13.65
56
13.60
200
13.55
384
13.50
190
13.45
57
13.40
50
13.35
23
13.30
138
13.25
25
13.20
72
13.15
20
13.10
286
13.05
294
13.00
453
12.95
303
12.90
198
12.85
232
12.80
240
12.75
160
12.70
461
12.65
376
12.60
351
12.55
217
12.50
215
12.45
19
12.40
204
12.35
162
12.30
209
12.25
9
12.20
5【洋華
3622】 成交價
累計成交張數
61.60
24
61.50
159
61.30
174
61.20
113
61.10
42
61.00
145
60.90
302
60.80
325
60.70
221
60.60
180
60.50
685
60.40
427
60.30
424
60.20
601
60.10
616
60.00P2
1,157
59.90
783
59.80
914
59.70
794
59.60
526
59.50
467
59.40
448
59.30
182
59.20
480
59.10
277
59.00
164
58.90
194
58.80
188
58.70
130
58.60
248
58.50
190
58.40
40
58.30
48
58.20
30
58.10
35
58.00
80
57.90
18
57.80
35
57.70
25
57.60
95
57.50
512
57.40
246
57.30
371
57.20
268
57.10
133
57.00
512
56.90
178
56.80
227
56.70
206
56.60
220
56.50
270
56.40
40
56.30
119
56.20
53
56.10
70
56.00
205
55.90
102
55.80
169
55.70
398
55.60
557
55.50
912
55.40
344
55.30
643
55.20
709
55.10
599
55.00P1
1,626
54.90
470
54.80
429
54.70
158
54.60
178
54.50
472
54.40
246
54.30
313
54.20
527
54.10
797
54.00#
608
53.90
302
53.80
186
53.70
274
53.60
173
53.50
137
53.40
46
53.30
74
53.20
105
53.10
130
53.00S1
453
52.90
136
52.80
160
52.70
82
52.60
69
52.50
75
52.40
123
52.30
266
52.20S2
344
52.10
216
52.00
98【圓展
3669】 成交價
累計成交張數
22.75
11
22.70
30
22.65
29
22.60
36
22.55
27
22.50
59
22.45
45
22.40
55
22.35
29
22.30
45
22.25
83
22.20
56
22.15
11
22.10
41
22.05
10
22.00
48
21.95
100
21.90
4
21.85
6
21.80
36
21.75
108
21.70
125
21.65
112
21.60
139
21.55P2
288
21.50
271
21.45
177
21.40
210
21.35
163
21.30
208
21.25
105
21.20
118
21.15
87
21.10
206
21.05
144
21.00
276
20.95P1
859
20.90
188
20.85
10
20.80
28
20.75
7
20.70
25
20.65
6
20.60
33
20.55
23
20.50
40
20.45
47
20.40
128
20.35
45
20.30
29
20.25
6
20.20
135
20.15
21
20.10#
104
20.05
54
20.00
16
19.80
22
19.75
71
19.70
23
19.65
79
19.60
64
19.55S2
89
19.50S1
157
19.45
16【F-TPK
3673】 成交價
累計成交張數 536.00
154 535.00
268 534.00
407 533.00
669 532.00
1,041 531.00
1,670 530.00
2,219 529.00
2,056 528.00
1,379 527.00
1,406 526.00
2,046 525.00
1,674 524.00
1,146 523.00
1,199 522.00
1,415 521.00
2,301 520.00P2
2,662 519.00
1,766 518.00
2,379 517.00
1,837 516.00
1,383 515.00
2,296 514.00
1,988 513.00
1,781 512.00
1,187 511.00
1,321 510.00
715 509.00
55 508.00
95 507.00
190 506.00
143 505.00
177 504.00
47 503.00
183 502.00
143 501.00
198 500.00
492 499.00
42 498.50
105 498.00
361 497.50
219 497.00
305 496.50
291 496.00
617 495.50
599 495.00
1,204 494.50
389 494.00
829 493.50
853 493.00
1,462 492.50
1,083 492.00
1,711 491.50
1,421 491.00
1,758 490.50
1,086 490.00P1
3,633 489.50
820 489.00
1,813 488.50
878 488.00
1,869 487.50#
1,502 487.00S2
1,716 486.50
825 486.00
1,265 485.50
523 485.00
1,529 484.50
436 484.00S1
2,211 483.50
702 483.00
1,203 482.50
516 482.00
1,163 481.50
455 481.00
1,456 480.50
387 480.00
1,378 479.50
544 479.00
983 478.50
625 478.00
1,253 477.50
738 477.00
1,327 476.50
477 476.00
1,054 475.50
1,073 475.00
920 474.50
740 474.00
805 473.50
460 473.00
484 472.50
263 472.00
606 471.50
321 471.00
309 470.50
401 470.00
1,136 469.50
101 469.00
45 468.50
104 468.00
349 467.50
296 467.00
186 466.50
455 466.00
659 465.50
338 465.00
1,008 464.50
464 464.00
1,070 463.50
354 463.00
1,312 462.50
830 462.00
869 461.50
462 461.00
807 460.50
996 460.00
1,516 459.50
636 459.00
1,645 458.50
411 458.00
1,016 457.50
857 457.00
566 456.50
285 456.00
418 455.50
79 455.00
123 453.00
592★ 資料來源：臺灣證券交易所 2013/1/23 15:17:48