回到頂端
|||

蕃新聞

熱門: 空汙 中國 遠銀

◎集中市場個股 20日壓力支撐表 ─ (光電業) (1)  2013 年 01月 23日

中央商情網/ 2013.01.23 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中環  

2323】 成交價

累計成交張數

4.98

1,655

4.97

1,459

4.96

1,502

4.95

4,033

4.94

4,684

4.93

4,378

4.92

7,522

4.91

5,244

4.90P2

12,004

4.89

9,542

4.88

9,841

4.87

9,368

4.86

10,732

4.85

8,254

4.84

7,828

4.83P1

12,257

4.82

9,200

4.81

9,155

4.80

9,411

4.79

5,867

4.78

7,900

4.77

5,589

4.76

5,811

4.75

6,828

4.74

3,891

4.73

3,883

4.72

2,174

4.71

2,920

4.70#

4,223

4.69

1,197

4.68S2

1,624

4.67

1,455

4.66

1,520

4.65

1,239

4.64S1

1,947

4.63

1,529

4.62

880

4.61

320

4.60

429

4.59

165

4.58

131

4.57

116

4.56

695

4.55

737

4.54

91

4.53

97

4.52

523

4.51

50

4.50

329【光磊  

2340】 成交價

累計成交張數

12.60

615

12.55

1,555

12.50

3,852

12.45

2,763

12.40

2,915

12.35

2,936

12.30

3,163

12.25

4,527

12.20P1

6,346

12.15P2

5,074

12.10

4,480

12.05

4,335

12.00

3,265

11.95

2,024

11.90#

2,437

11.85S1

1,509

11.80S2

850

11.75

93

11.70

280

11.65

305

11.60

122【錸德  

2349】 成交價

累計成交張數

4.14

1,911

4.13

976

4.12

1,004

4.11

354

4.10

2,556

4.09

1,820

4.08

4,850

4.07

4,468

4.06

3,736

4.05

9,721

4.04

5,427

4.03

8,187

4.02

8,058

4.01

11,781

4.00P1

26,349

3.99

7,415

3.98

7,493

3.97

7,761

3.96

2,047

3.95

3,202

3.94

1,618

3.93

1,562

3.92

2,729

3.91

3,885

3.90

6,931

3.89

5,795

3.88

9,516

3.87

8,728

3.86

11,114

3.85

16,169

3.84

12,351

3.83

11,522

3.82

11,930

3.81

17,029

3.80P2

21,788

3.79

10,306

3.78

7,477

3.77

8,309

3.76

5,438

3.75

5,496

3.74

1,886

3.73

2,484

3.72

2,172

3.71

2,088

3.70

3,213

3.69

2,938

3.68#

3,691

3.67

1,646

3.66

1,620

3.65

1,784

3.64

526

3.63

812

3.62

1,235

3.61

1,748

3.60S2

2,101

3.59

1,144

3.58

1,184

3.57

628

3.56

290

3.55

990

3.54

682

3.53

412

3.52S1

2,441

3.51

536【佳能  

2374】 成交價

累計成交張數

28.60

69

28.55

35

28.50P2

1,045

28.45

272

28.40P1

1,711

28.35#

780

28.30

286

28.25

229

28.20

98

28.05

45

28.00

443

27.95

361

27.90

382

27.85

237

27.80

302

27.75

402

27.70

843

27.65

790

27.60

779

27.55

766

27.50S1

1,627

27.45

1,271

27.40S2

1,343

27.35

809

27.30

552

27.25

631

27.20

1,041

27.15

659

27.10

999

27.05

636

27.00

484

26.95

163

26.90

440

26.85

332

26.80

557

26.75

524

26.70

628

26.65

54【勝華  

2384】 成交價

累計成交張數

16.20

3,902

16.15

5,673

16.10

11,193

16.05

9,677

16.00

20,204

15.95

16,708

15.90

14,347

15.85

15,803

15.80P1

37,975

15.75

30,905

15.70P2

37,360

15.65

32,889

15.60

36,999

15.55

22,888

15.50

19,606

15.45

14,110

15.40

21,103

15.35

5,089

15.30

5,158

15.25

4,624

15.20

6,391

15.15

4,799

15.10

6,157

15.05

7,029

15.00

9,938

14.95

13,015

14.90

4,133

14.85

938

14.80

1,481

14.75

3,396

14.70

12,002

14.65

14,977

14.60

16,241

14.55

16,544

14.50

9,128

14.45

3,956

14.40

3,966

14.35

4,582

14.30

9,329

14.25

18,494

14.20

22,006

14.15

25,768

14.10

36,936

14.05

22,316

14.00

25,144

13.95

7,874

13.90

19,122

13.85

16,657

13.80

16,318

13.75

4,846

13.70#

6,383

13.65

3,378

13.60

2,863

13.55

1,933

13.50

4,229

13.45

5,959

13.40

2,631

13.35

6,528

13.30S2

9,093

13.25S1

12,224

13.20

7,905

13.15

5,982

13.10

2,090【億光  

2393】 成交價

累計成交張數

43.40

235

43.30

204

43.20

416

43.10

48

43.05

126

43.00

688

42.95

172

42.90

512

42.85

26

42.80

863

42.75

263

42.70

252

42.65

582

42.60

302

42.55

498

42.50

1,772

42.45

744

42.40

2,205

42.35

991

42.30

1,865

42.25

806

42.20P2

2,296

42.15

1,437

42.10

2,090

42.05

2,199

42.00P1

4,797

41.95

2,088

41.90#

3,052

41.85

1,296

41.80

1,489

41.75

758

41.70

1,659

41.65

1,600

41.60

2,742

41.55

870

41.50

6,252

41.45

478

41.40

1,467

41.35

660

41.30

3,775

41.25

3,088

41.20

3,324

41.15

3,086

41.10

3,642

41.05

1,129

41.00

4,784

40.95

1,258

40.90

1,824

40.85

2,532

40.80

4,949

40.75

1,801

40.70

2,096

40.65

1,378

40.60

1,651

40.55

1,185

40.50

4,195

40.45

1,268

40.40

2,278

40.35

1,440

40.30

1,349

40.25S1

10,686

40.20

3,135

40.15

1,111

40.10

2,070

40.05

766

40.00

3,277

39.95

611

39.90

1,517

39.85

817

39.80

2,921

39.75

1,051

39.70

1,478

39.65

990

39.60

1,467

39.55

222

39.50

838

39.45

188

39.40

218

39.35

60

39.30

707

39.25

407

39.20

686

39.15

433

39.10

791

39.05

575

39.00

768

38.95

150

38.90

337

38.85

259

38.80

426

38.75

1,014

38.70

1,115

38.65

1,407

38.60

1,822

38.55

1,157

38.50

4,111

38.45

3,952

38.40

4,053

38.35

2,905

38.30

4,930

38.25

1,260

38.20

4,346

38.15

2,999

38.10S2

7,024

38.05

2,971

38.00

4,967

37.95

2,026

37.90

2,646

37.85

2,075

37.80

2,225

37.75

1,190

37.70

1,451

37.65

1,430

37.60

886

37.55

669

37.50

745

37.45

163

37.40

264

37.35

1,584

37.30

649

37.25

474

37.20

366

37.15

81

37.10

35

37.05

108

37.00

584

36.95

232

36.90

230

36.85

122

36.80

282

36.75

114

36.70

306

36.65

2

36.60

193

36.50

599

36.45

35

36.40

119

36.35

117

36.20

200

36.15

128

36.10

276【國碩  

2406】 成交價

累計成交張數

21.50

768

21.45

321

21.40

1,186

21.35

606

21.30

795

21.25

710

21.20

1,008

21.15

1,278

21.10

1,393

21.05

630

21.00

3,123

20.95

971

20.90

2,177

20.85

1,928

20.80

3,021

20.75

3,829

20.70P1

4,811

20.65P2

4,684

20.60#

5,685

20.55

3,661

20.50S1

6,813

20.45

3,018

20.40

3,838

20.35

2,032

20.30

3,356

20.25

2,412

20.20S2

4,301

20.15

2,587

20.10

1,517

20.05

342

20.00

3,989

19.95

149

19.90

335

19.85

362

19.80

1,763

19.75

511

19.70

731

19.65

104

19.60

264

19.55

314

19.50

591

19.45

176

19.30

282

19.20

64

19.15

22

19.10

379

19.05

420

19.00

1,288

18.95

804

18.90

2,320

18.85

908

18.80

2,071

18.75

792

18.70

2,344

18.65

2,086

18.60

1,713

18.55

1,019

18.50

1,547

18.45

575

18.40

196

18.35

100

18.30

231

18.25

88

18.20

151

18.15

228【友達  

2409】 成交價

累計成交張數

14.25

2,853

14.20

24,943

14.15

32,834

14.10

19,009

14.05

26,226

14.00

28,990

13.95

40,351

13.90

30,369

13.85

6,965

13.80

18,780

13.75

77,538

13.70

55,673

13.65

29,904

13.60

20,517

13.55

10,422

13.50

13,678

13.45

10,902

13.40

32,678

13.35

29,039

13.30

22,922

13.25

41,023

13.20

79,528

13.15

73,466

13.10

66,818

13.05

77,403

13.00P1

97,501

12.95

57,318

12.90

74,384

12.85

68,585

12.80

57,018

12.75

39,803

12.70

37,946

12.65

26,808

12.60

35,308

12.55

25,814

12.50

81,490

12.45P2

87,117

12.40

45,919

12.35

25,821

12.30

21,366

12.25

17,370

12.20

16,282

12.15

2,782

12.10

15,494

12.05

31,210

12.00

19,867

11.95

27,049

11.90

62,253

11.85

63,310

11.80#

97,233

11.75

75,262

11.70S2

86,773

11.65S1 129,307

11.60

59,318

11.55

42,386

11.50

15,091【鼎元  

2426】 成交價

累計成交張數

8.84

18

8.83

94

8.82

235

8.81

109

8.80

161

8.79

35

8.78

95

8.77

1

8.76

5

8.75

109

8.74

6

8.73

11

8.72

85

8.71

51

8.70

163

8.69

89

8.68

26

8.66

19

8.65

73

8.64

23

8.63

75

8.62

155

8.61

259

8.60

424

8.59

229

8.58

131

8.57

297

8.56

115

8.55

615

8.54P2

947

8.53

442

8.52

327

8.51

205

8.50

788

8.49

71

8.48

344

8.47

156

8.46

195

8.45

241

8.44

159

8.43

352

8.42

106

8.41

38

8.40

528

8.39

34

8.38

165

8.37

34

8.36

110

8.35

189

8.34

119

8.33

152

8.32

403

8.31

350

8.30

638

8.29

313

8.28

107

8.27

61

8.26

107

8.25

265

8.24

58

8.23

17

8.22

101

8.21

122

8.20

488

8.19

242

8.18

212

8.17

100

8.16

178

8.15

228

8.14

188

8.13

91

8.12

247

8.11

51

8.10

388

8.09

41

8.08

452

8.07

48

8.06

19

8.05

11

8.03

77

8.02

211

8.01

84

8.00

159

7.99

37

7.98

73

7.97

68

7.96

180

7.95

137

7.94

271

7.93

293

7.92

274

7.91

218

7.90P1

1,008

7.89

329

7.88

251

7.87

509

7.86

276

7.85#

903

7.84

519

7.83

700

7.82

522

7.81

474

7.80S1

1,186

7.79

494

7.78

518

7.77

285

7.76

419

7.75

740

7.74

323

7.73

207

7.72

276

7.71

165

7.70

994

7.69

450

7.68

494

7.67

227

7.66

303

7.65

515

7.64

473

7.63

617

7.62

319

7.61

227

7.60S2

1,053

7.59

388

7.58

296

7.57

617

7.56

443

7.55

381

7.54

341

7.53

193

7.52

416

7.51

302

7.50

837

7.49

192

7.48

105

7.47

140

7.46

183

7.45

266

7.44

17

7.43

132

7.42

361

7.41

181

7.40

567

7.39

121

7.38

286

7.37

270

7.36

334

7.35

218

7.34

79

7.33

5

7.32

88

7.31

2

7.30

162

7.28

79

7.27

70

7.26

38

7.25

9

7.19

2

7.17

8【新利虹 

2443】 成交價

累計成交張數

2.72

65

2.71

139

2.70

197

2.69

96

2.68

181

2.67

78

2.66

112

2.65

22

2.64

242

2.63

486

2.62

153

2.61

102

2.60

187

2.59

61

2.58P1

1,512

2.57

557

2.56

283

2.55

241

2.54

350

2.53

165

2.52

212

2.51

99

2.50

846

2.49

101

2.48

118

2.47

101

2.46

218

2.45P2

904

2.44#

705

2.43

1,195

2.42S1

2,927

2.41

1,588

2.40

1,571

2.39

854

2.38

739

2.37

983

2.36

605

2.35

374

2.34

178

2.33

522

2.32

413

2.31

1,138

2.30S2

1,822

2.29

649

2.28

791

2.27

513

2.26

443

2.25

1,016

2.24

259

2.23

121

2.22

128【晶電  

2448】 成交價

累計成交張數

56.10

467

56.00

338

55.90

337

55.80

1,463

55.70

1,278

55.60

1,364

55.50

2,179

55.40

2,975

55.30

2,640

55.20P1

3,077

55.10P2

2,983

55.00#

7,109

54.90

3,831

54.80

5,823

54.70

3,113

54.60

2,658

54.50

3,152

54.40

3,314

54.30

3,499

54.20

4,745

54.10

4,994

54.00

8,542

53.90

6,069

53.80S2

10,687

53.70S1

10,763

53.60

9,644

53.50

9,812

53.40

8,698

53.30

6,000

53.20

5,312

53.10

5,008

53.00

7,810

52.90

3,345

52.80

4,247

52.70

7,995

52.60

8,061

52.50

9,154

52.40

6,171

52.30

6,538

52.20

7,706

52.10

3,663

52.00

3,837

51.90

3,357

51.80

895

51.70

1,345

51.60

876

51.50

1,109

51.40

2,811

51.30

1,582

51.20

2,278

51.10

1,943

51.00

3,366

50.90

1,475

50.80

1,884

50.70

780

50.60

496

50.50

522

50.40

399

50.30

880

50.20

690

50.10

506

50.00

591

49.95

250

49.90

357

49.85

331

49.80

539

49.75

382

49.70

815

49.65

170

49.60

36

49.55

1,422

49.50

241

49.45

13

49.40

181

49.30

18

49.25

36

49.20

108【冠西電 

2466】 成交價

累計成交張數

27.15P2

1

27.10P1

165

27.05#

118

27.00

37

26.95

12

26.90

54

26.85

33

26.80

57

26.75

16

26.70

21

26.65

21

26.60

31

26.55

24

26.50

58

26.45

56

26.40

42

26.35

21

26.30

62

26.25

61

26.20

34

26.15

93

26.10

49

26.05

6

26.00

27

25.95

55

25.90

34

25.85

5

25.80

29

25.75

18

25.70

42

25.65

34

25.60

32

25.55

1

25.50

9

25.45

14

25.40

17

25.35

6

25.30

78

25.25

28

25.20

73

25.15

22

25.10

48

25.05

120

25.00

98

24.95

181

24.90S1

318

24.85S2

235

24.80

87

24.75

26

24.70

7【華映  

2475】 成交價

累計成交張數

1.03

1,672

1.02

5,307

1.01P2

11,918

1.00P1

15,892

0.99

5,687

0.98#

13,412

0.97S1

4,455

0.96S2

1,340【一詮  

2486】 成交價

累計成交張數

20.30

169

20.25

166

20.20

897

20.15

267

20.10

1,418

20.05

811

20.00

2,387

19.95

1,080

19.90

1,948

19.85

1,269

19.80

1,875

19.75

1,532

19.70P2

2,725

19.65

1,206

19.60

2,606

19.55

2,463

19.50P1

2,954

19.45

902

19.40

1,403

19.35

819

19.30

370

19.25

162

19.20

380

19.15

2

19.10

160

19.05

8

19.00

515

18.95

169

18.90

489

18.85

127

18.80

1,235

18.75

505

18.70

1,125

18.65#

1,399

18.60S1

2,324

18.55

882

18.50S2

2,099

18.45

539

18.40

618

18.35

600

18.30

885

18.25

739

18.20

471

18.15

334

18.10

678

18.05

218

18.00

669

17.95

454

17.90

444

17.85

144

17.80

702

17.75

385

17.70

144【瑞軒  

2489】 成交價

累計成交張數

23.10

5

23.05

113

23.00

255

22.95

272

22.90

1,308

22.85

1,367

22.80

1,834

22.75

1,967

22.70

2,184

22.65P2

3,093

22.60P1

4,720

22.55

2,486

22.50

2,691

22.45

1,284

22.40

1,031

22.35

895

22.30

1,871

22.25

702

22.20

499

22.15

316

22.10

637

22.05

859

22.00

615

21.95

148

21.90

151

21.85

196

21.80

617

21.75

40

21.70

243

21.65

473

21.60

1,836

21.55

2,134

21.50

1,498

21.45

132

21.40

71

21.35

209

21.30

348

21.25

564

21.20#

1,472

21.15

1,034

21.10S1

2,167

21.05

1,559

21.00

1,748

20.95

1,267

20.90S2

2,060

20.85

709

20.80

704

20.75

444

20.70

978

20.65

495

20.60

281

20.55

519

20.50

511

20.45

364

20.40

496

20.35

205

20.30

194

20.25

15

20.20

100【吉祥全 

2491】 成交價

累計成交張數

2.33

4

2.29

3

2.28

5

2.27

10

2.23

1

2.22

5

2.21

3

2.20

11

2.14

3

2.10

12

2.05

1

2.04

6

2.02

77

2.01

12

2.00

3

1.99

3

1.98

2

1.97

3

1.95

18

1.94

1

1.93

8

1.92

1

1.90

7

1.89

5

1.88

9

1.86

7

1.82

2【東貝  

2499】 成交價

累計成交張數

28.75

66

28.70

78

28.65

293

28.60

803

28.55

333

28.50

1,484

28.45

1,107

28.40

1,831

28.35

1,034

28.30

2,121

28.25

1,592

28.20

1,377

28.15

1,515

28.10

1,804

28.05

1,185

28.00P1

2,720

27.95

972

27.90

2,006

27.85

1,771

27.80

2,105

27.75

1,461

27.70

2,376

27.65

1,771

27.60P2

2,435

27.55

1,852

27.50

2,132

27.45

582

27.40

1,152

27.35

1,070

27.30#

2,928

27.25

2,852

27.20S1

3,823

27.15S2

2,858

27.10

2,548

27.05

1,713

27.00

2,093

26.95

784

26.90

1,776

26.85

1,024

26.80

1,014

26.75

285

26.70

674

26.65

281

26.60

461

26.55

547

26.50

1,007

26.45

649

26.40

1,969

26.35

742

26.30

439

26.25

42

26.20

49

26.15

12

26.10

82

26.05

8

26.00

78

25.90

32

25.85

67

25.80

153

25.75

5

25.70

55

25.65

88

25.60

340

25.55

152

25.50

69【大立光 

3008】 成交價

累計成交張數 844.00

29 843.00

56 842.00

95 841.00

59 840.00

31 839.00

26 838.00

112 837.00

126 836.00

253 835.00

156 834.00

112 833.00

136 832.00

585 831.00

371 830.00

203 829.00

201 828.00

217 827.00

146 826.00

58 825.00

49 824.00

318 823.00

64 822.00

47 821.00

60 820.00

253 819.00

116 818.00

126 817.00

40 816.00

66 815.00

124 814.00

62 813.00

22 812.00

37 811.00

92 810.00

193 809.00

177 808.00

167 807.00

115 806.00

94 805.00

132 804.00

120 803.00

51 802.00

287 801.00

124 800.00

158 799.00

33 798.00

45 797.00

29 796.00

107 795.00

129 794.00

107 793.00

140 792.00

109 791.00

162 790.00

440 789.00

173 788.00

153 787.00

185 786.00

206 785.00

260 784.00

222 783.00

194 782.00

275 781.00

173 780.00

422 779.00

254 778.00

434 777.00

357 776.00

212 775.00

239 774.00

96 773.00

237 772.00

90 771.00

78 770.00

50 769.00

37 768.00

55 767.00

137 766.00

31 765.00

74 764.00

19 763.00

85 762.00

98 761.00

127 760.00

289 759.00

56 758.00

95 757.00

128 756.00

123 755.00

223 754.00

268 753.00

253 752.00

329 751.00

325 750.00

518 749.00

179 748.00

498 747.00

715 746.00

883 745.00

791 744.00

799 743.00

591 742.00P2

934 741.00

449 740.00P1

965 739.00

680 738.00

920 737.00

646 736.00

737 735.00#

1,554 734.00S2

1,463 733.00

682 732.00

643 731.00

568 730.00

908 729.00

646 728.00

924 727.00

924 726.00

830 725.00S1

1,629 724.00

555 723.00

1,087 722.00

693 721.00

664 720.00

1,024 719.00

572 718.00

257 717.00

350 716.00

196 715.00

129【亞光  

3019】 成交價

累計成交張數

30.25

178

30.15

264

30.10

624

30.05

575

30.00

777

29.95P1

1,698

29.90

706

29.85

299

29.80

665

29.75

382

29.70

916

29.65

501

29.60P2

1,230

29.55

482

29.50

213

29.45#

310

29.40

157

29.35S2

2,468

29.30

1,298

29.25

509

29.20

1,009

29.15

587

29.10

372

29.05

81

29.00

408

28.95

85

28.90

192

28.85

197

28.80

548

28.75

223

28.70

606

28.65

170

28.60

667

28.55

247

28.50

889

28.45

504

28.40

1,066

28.35

682

28.30

1,519

28.25

621

28.20

1,003

28.15

592

28.10

1,071

28.05

1,054

28.00S1

2,731

27.95

888

27.90

1,405

27.85

1,205

27.80

1,937

27.75

589

27.70

843

27.65

430

27.60

791

27.55

350

27.50

732

27.45

559

27.40

983

27.35

595

27.30

1,053

27.25

603

27.20

1,443

27.15

892

27.10

599

27.05

485

27.00

1,328

26.95

498

26.90

676

26.85

436

26.80

1,204

26.75

41

26.70

52

26.65

1

26.60

22

26.55

13

26.50

12

26.45

32

26.40

5

26.35

15

26.30

34

26.25

31

26.20

107

26.15

38

26.10

71

26.05

15

26.00

40【憶聲  

3024】 成交價

累計成交張數

7.49

15

7.47

10

7.46

10

7.45

15

7.44

38

7.43

100

7.42

106

7.41

190

7.40P1

536

7.39

152

7.38

240

7.37

138

7.36

199

7.35P2

519

7.34

516

7.33

333

7.32

285

7.31

260

7.30

258

7.29

102

7.28

77

7.27

175

7.26

195

7.25

242

7.24

20

7.23

120

7.22

250

7.21#

212

7.20S1

350

7.19S2

12【佰鴻  

3031】 成交價

累計成交張數

17.20

90

17.15

119

17.10

41

17.00

314

16.95

43

16.90P1

2,367

16.85

373

16.80

167

16.75

285

16.70

268

16.65

317

16.60

339

16.55

466

16.50

460

16.45

142

16.40

325

16.35

60

16.30

208

16.25

187

16.20

165

16.15

160

16.10

279

16.05

433

16.00

602

15.95P2

735

15.90#

1,806

15.85

1,135

15.80S1

1,652

15.75

624

15.70

522

15.65

262

15.60

328

15.55

978

15.50

455

15.45

353

15.40

693

15.35

496

15.30

467

15.25

278

15.20

194

15.15

144

15.10

446

15.05

346

15.00

922

14.95

124

14.90

685

14.85

163

14.80

279

14.75

40

14.70

170

14.65S2

1,197

14.60

408

14.55

514

14.50

949

14.45

394

14.40

885

14.35

453

14.30

612

14.25

292

14.20

308

14.15

28

14.10

30

14.00

10

13.90

102【全台  

3038】 成交價

累計成交張數

6.00

250

5.99

4

5.98

86

5.97

121

5.96

27

5.95

36

5.94

23

5.93

31

5.92

18

5.91

15

5.90

167

5.89

51

5.88

20

5.87

16

5.86

68

5.85

32

5.84

10

5.83

5

5.82

28

5.81

46

5.80

165

5.79

46

5.78

23

5.77

44

5.76

21

5.75

20

5.74

15

5.73

46

5.72

52

5.71

56

5.70

187

5.69

69

5.68

204

5.67

76

5.66

151

5.65P1

477

5.64

204

5.63

328

5.62

300

5.61

289

5.60P2

452

5.59

41

5.58

126

5.57

162

5.56

196

5.55

204

5.54

192

5.53

177

5.52

59

5.51

84

5.50

326

5.49

24

5.48

33

5.47

16

5.46

18

5.45

141

5.44

64

5.43

39

5.42

36

5.41

29

5.40#

321

5.39S2

160

5.38

79

5.37

21

5.36S1

230

5.35

88

5.33

10

5.32

30【和鑫  

3049】 成交價

累計成交張數

11.25

397

11.20

1,871

11.15

3,612

11.10

1,339

11.05

774

11.00

1,309

10.95

701

10.90

2,386

10.85

7,417

10.80

586

10.75

1,530

10.70

3,302

10.65

2,421

10.60

1,129

10.55

1,573

10.50

2,839

10.45

2,310

10.40

4,970

10.35

6,173

10.30

8,085

10.25P2

9,761

10.20P1

9,968

10.15

4,545

10.10

5,936

10.05

3,709

10.00

2,324

9.99

264

9.98#

436

9.97

64

9.96

184

9.95

394

9.94

186

9.93

30

9.92

240

9.91

161

9.90S2

846

9.89

113

9.88

142

9.86

21

9.85

73

9.84

218

9.83

31

9.82

195

9.81

73

9.80

627

9.79

332

9.78

420

9.77

167

9.76

200

9.75S1

849

9.74

73

9.73

75

9.72

129

9.71

8

9.70

565

9.69

28

9.68

214

9.67

25

9.66

45

9.65

56

9.63

1

9.61

8

9.60

395

9.58

5

9.57

33

9.55

184

9.54

9

9.53

9

9.51

169

9.50

601

9.49

20

9.48

409

9.46

18

9.45

503

9.41

47

9.40

481

9.39

109

9.38

19

9.36

173

9.35

504【鈺德  

3050】 成交價

累計成交張數

5.90

95

5.89

62

5.88

103

5.87

12

5.86

15

5.85

62

5.84

84

5.83

155

5.82P1

236

5.81

203

5.80P2

235

5.79

66

5.78

177

5.77

196

5.76#

148

5.75

162

5.74

144

5.73

120

5.72

36

5.71

178

5.70S2

282

5.69

40

5.68

90

5.67

58

5.66

131

5.65

184

5.64

117

5.63

82

5.62

166

5.61

212

5.60S1

312

5.59

40

5.58

195

5.57

170

5.56

15

5.55

177

5.54

81

5.53

39

5.52

38

5.51

143

5.50

126

5.49

3

5.48

57

5.47

17

5.46

2

5.45

39

5.44

27

5.43

13

5.42

5

5.41

90

5.40

128

5.39

40

5.36

5

5.35

7

5.33

1

5.32

4

5.31

1

5.30

58【力特  

3051】 成交價

累計成交張數

2.27

6

2.26

36

2.24

8

2.23

3

2.22

3

2.21

10

2.20

46

2.19

3

2.18

9

2.17

52

2.16

35

2.15P2

215

2.14

54

2.13

89

2.12

2

2.11

44

2.10

43

2.09

122

2.08

130

2.07

41

2.06

11

2.05

143

2.04

62

2.00P1

230

1.99

19

1.98

80

1.97

83

1.96

34

1.95

22

1.94

3

1.93

43

1.92#

17

1.86S1

17【華晶科 

3059】 成交價

累計成交張數

18.40

497

18.35

919

18.30

1,888

18.25

675

18.20

628

18.15P1

3,580

18.10

1,727

18.05

1,490

18.00

1,556

17.95

1,102

17.90

2,028

17.85

1,972

17.80P2

2,189

17.75

1,841

17.70

1,888

17.65

1,637

17.60

1,299

17.55

308

17.50

482

17.45

59

17.40

190

17.35

69

17.30

150

17.25

206

17.20

69

17.15

259

17.10

393

17.05

675

17.00

1,678

16.95

796

16.90

1,097

16.85

743

16.80

846

16.75

456

16.70

648

16.65

201

16.60

530

16.55#

443

16.50S1

24【璨圓  

3061】 成交價

累計成交張數

23.20

1,164

23.15

254

23.10

524

23.00

1,394

22.95

71

22.90

1,741

22.85

2,902

22.80

2,158

22.75

871

22.70

902

22.65

1,377

22.60

2,976

22.55

1,763

22.50

4,774

22.45

2,049

22.40

3,333

22.35

2,384

22.30

2,866

22.25

2,137

22.20

2,101

22.15

2,976

22.10

5,217

22.05

6,039

22.00P2

11,382

21.95

7,414

21.90P1

11,438

21.85

4,329

21.80

5,765

21.75#

4,543

21.70

4,231

21.65

3,277

21.60

2,992

21.55

1,483

21.50

2,207

21.45

1,585

21.40

575

21.35

506

21.30

3,218

21.25

1,596

21.20

2,090

21.15

3,114

21.10S1

5,049

21.05S2

4,607

21.00

3,555

20.95

2,444

20.90

3,570

20.85

2,499

20.80

4,528

20.75

3,516

20.70

4,310

20.65

2,340

20.60

3,382

20.55

3,112

20.50

3,257

20.45

1,419

20.40

1,468

20.35

633

20.30

250【威力盟 

3080】 成交價

累計成交張數

13.75

48

13.70

424

13.65

149

13.60

485

13.55

340

13.50

709

13.45

361

13.40

454

13.35

252

13.30

600

13.25

805

13.20

1,493

13.15

519

13.10

843

13.05

233

13.00

236

12.95

34

12.90

261

12.85

568

12.80

988

12.75

995

12.70

543

12.65

696

12.60

728

12.55

436

12.50

933

12.45

241

12.40

214

12.35

211

12.30

373

12.25

662

12.20

707

12.15

1,423

12.10

1,181

12.05

1,208

12.00

968

11.95

727

11.90

3,274

11.85

583

11.80

1,860

11.75

1,829

11.70

1,185

11.65

412

11.60

531

11.55

89

11.50

172

11.45

108

11.40

64

11.35

52

11.30

72

11.25

19

11.20

36【正達  

3149】 成交價

累計成交張數

77.00

225

76.90

70

76.80

224

76.70

349

76.60

396

76.50

869

76.40

679

76.30

846

76.20

933

76.10

627

76.00

1,458

75.90

1,293

75.80

1,153

75.70

590

75.60

412

75.50

581

75.40

399

75.30

528

75.20

627

75.10

297

75.00

389

74.90

103

74.80

242

74.70

103

74.60

93

74.50

220

74.40

349

74.30

239

74.20

436

74.10

351

74.00

452

73.90

242

73.80

330

73.70

448

73.60

303

73.50

136

73.40

55

73.30

191

73.20

151

73.10

134

73.00

122

72.90

22

72.80

16

72.70

74

72.60

105

72.50

306

72.40

144

72.30

230

72.20

311

72.10

232

72.00

588

71.90

434

71.80

824

71.70

851

71.60

1,129

71.50P2

1,483

71.40

648

71.30

477

71.20

305

71.10

84

71.00

521

70.90

179

70.80

289

70.70

291

70.60

322

70.50

570

70.40

185

70.30

240

70.20

172

70.10

181

70.00

430

69.90

178

69.80

263

69.70

382

69.60

488

69.50

872

69.40

545

69.30

434

69.20

312

69.10

504

69.00P1

1,565

68.90

611

68.80#

889

68.70

718

68.60S2

1,046

68.50S1

1,361

68.40

503

68.30

157

68.20

79

68.10

91

68.00

192

67.90

92

67.80

216

67.70

126

67.60

68

67.50

164

67.40

77

67.30

219

67.20

258

67.10

248

67.00

667

66.90

368

66.80

279

66.70

307

66.60

489

66.50

154

66.40

59

66.30

39

66.20

82

66.10

21

66.00

609【奇偶  

3356】 成交價

累計成交張數 122.50

58 122.00

65 121.50

50 121.00

55 120.50

104 120.00

505 119.50P1

696 119.00P2

620 118.50

383 118.00#

387 117.50S1

276 117.00S2

76 116.50

1【新世紀 

3383】 成交價

累計成交張數

25.80

181

25.75

18

25.70

85

25.65

36

25.60

199

25.55

28

25.50

357

25.45

84

25.40

152

25.35

109

25.30

358

25.25

250

25.20

369

25.15

247

25.10

112

25.05

100

25.00

123

24.95

2

24.90

129

24.85

215

24.80

854

24.75

306

24.70

963

24.65

1,057

24.60P1

1,951

24.55

442

24.50P2

1,271

24.45

646

24.40

364

24.35

454

24.30

824

24.25

852

24.20

1,064

24.15

319

24.10

256

24.05

128

24.00

651

23.95

448

23.90

701

23.85

297

23.80

1,010

23.75#

877

23.70

774

23.65

887

23.60

1,292

23.55S2

2,725

23.50

1,527

23.45

646

23.40S1

5,066

23.35

827

23.30

1,532

23.25

962

23.20

1,740

23.15

806

23.10

877

23.05

578

23.00

614

22.95

173

22.90

337

22.85

277

22.80

344

22.75

225

22.70

323

22.65

372

22.60

633

22.55

469

22.50

1,550

22.45

792

22.40

1,186

22.35

918

22.30

627

22.25

333

22.20

551

22.15

405

22.10

708

22.05

2,304

22.00

403

21.95

3

21.90

188

21.85

44

21.80

364

21.75

280

21.70

394

21.65

555

21.60

350

21.55

432

21.50

1,183

21.45

498

21.40

941

21.35

828

21.30

858

21.25

2,570

21.20

706

21.15

644

21.10

643

21.05

361

21.00

1,008

20.95

550

20.90

924

20.85

506

20.80

1,247

20.75

396

20.70

451

20.65

251

20.60

141

20.55

53

20.50

148

20.45

38

20.40

25

20.35

2

20.30

55

20.25

36

20.20

26

20.15

9

20.10

26

20.05

38

20.00

54【玉晶光 

3406】 成交價

累計成交張數 219.50

164 219.00

557 218.50

281 218.00

394 217.50

357 217.00

478 216.50

534 216.00

1,133 215.50

809 215.00

1,343 214.50

757 214.00

1,060 213.50

1,342 213.00

1,245 212.50

766 212.00

1,778 211.50

338 211.00

400 210.50

327 210.00

1,068 209.50

572 209.00

808 208.50

344 208.00

47 207.50

15 207.00

40 206.50

236 206.00

738 205.50

434 205.00

1,057 204.50

1,053 204.00

1,522 203.50P1

2,598 203.00

2,146 202.50P2

2,170 202.00

1,951 201.50

1,503 201.00

1,741 200.50#

1,626 200.00S2

1,885 199.50

1,228 199.00

1,626 198.50

1,282 198.00S1

2,194 197.50

718 197.00

408 196.50

55 196.00

694【晶睿  

3454】 成交價

累計成交張數

94.00

24

93.90

48

93.80

51

93.70

40

93.60

122

93.50P1

337

93.40

148

93.30

141

93.20

197

93.10

141

93.00

227

92.90

94

92.80

118

92.70

87

92.60

187

92.50P2

269

92.40#

342

92.30

280

92.20

174

92.10

95

92.00

304

91.90

155

91.80

151

91.70

187

91.60

305

91.50

388

91.40

364

91.30

154

91.20

346

91.10

384

91.00S1

688

90.90

306

90.80

244

90.70

212

90.60

161

90.50

182

90.40

104

90.30

209

90.20

138

90.10

175

90.00S2

450

89.90

160

89.80

188

89.70

115

89.60

136

89.50

150

89.40

135

89.30

59

89.20

85

89.10

44

89.00

49

88.90

26

88.80

12

88.70

4

88.60

10

88.50

13

88.40

24

88.30

46

88.20

95

88.10

36

88.00

121

87.90

19

87.80

42

87.70

98

87.60

80

87.50

28【奇美電 

3481】 成交價

累計成交張數

17.50

2,193

17.45

8,361

17.40

19,840

17.35

14,385

17.30

13,456

17.25

10,203

17.20

9,922

17.15

14,569

17.10

32,407

17.05

20,655

17.00

36,452

16.95

26,020

16.90

35,078

16.85

22,094

16.80

43,544

16.75

29,769

16.70

9,146

16.65

29,577

16.60

16,881

16.55

19,563

16.50

34,859

16.45

36,439

16.40

50,633

16.35

21,763

16.30

18,354

16.25

12,757

16.20

24,995

16.15

37,885

16.10

64,190

16.05

36,405

16.00

84,376

15.95

55,437

15.90

85,135

15.85

46,020

15.80

63,673

15.75P2

87,382

15.70

43,051

15.65

63,156

15.60P1

92,548

15.55

50,121

15.50

52,758

15.45

31,325

15.40

50,246

15.35

28,606

15.30

34,954

15.25

21,462

15.20

41,881

15.15

24,471

15.10

33,640

15.05

41,464

15.00

34,412

14.95

22,223

14.90

16,410

14.85

16,162

14.80

24,503

14.75

31,709

14.70

26,514

14.65

14,873

14.60

13,018

14.55

11,381

14.50

33,939

14.45

11,846

14.40

17,076

14.35

8,493

14.30

3,645

14.25

8,312

14.20

9,429

14.15

37,083

14.10

16,204

14.05

27,633

14.00

83,459

13.95#

82,613

13.90S1

87,129

13.85

37,830

13.80

25,648

13.75

26,231

13.70

6,928

13.65

16,753

13.60

33,658

13.55S2

41,149

13.50

2,898【揚明光 

3504】 成交價

累計成交張數

86.60

6

86.50

19

86.40

37

86.30

74

86.20

99

86.10

55

86.00

114

85.90

37

85.80

46

85.70

40

85.60

23

85.50

94

85.40

37

85.30

79

85.20

58

85.10

61

85.00

365

84.90

175

84.80

104

84.70

269

84.60

644

84.50P2

775

84.40

375

84.30

605

84.20

763

84.10

590

84.00

584

83.90P1

1,336

83.80

416

83.70

365

83.60

279

83.50

508

83.40

210

83.30

326

83.20

304

83.10

186

83.00

339

82.90

161

82.80

91

82.70

40

82.60

73

82.50

170

82.40

35

82.30

20

82.20

8

82.10

6

82.00

106

81.90

14

81.80

21

81.70

9

81.60

8

81.50

55

81.40

115

81.30

53

81.20

158

81.10

113

81.00

264

80.90

115

80.80

154

80.70

154

80.60

260

80.50

225

80.40

195

80.30

96

80.20

140

80.10

151

80.00

214

79.90

112

79.80

164

79.70

71

79.60

76

79.50

91

79.40

33

79.30

40

79.20

58

79.10

31

79.00

97

78.90

15

78.80

71

78.70

87

78.60

50

78.50

31

78.40

2

78.30

8

78.00

20

77.90

6

77.80

11

77.70

60

77.60

29

77.50

11

77.40

1

77.20

6

77.00

18

76.80

4

76.70

1

76.60

11

76.50

18

76.40

17

76.30

13

76.20

12

76.00

39

75.80

4

75.70

2

75.60

2

75.50

6

75.40

31

75.30

121

75.20

107

75.10

53

75.00

241

74.90

125

74.80

246

74.70

163

74.60

131

74.50

102

74.40

32

74.30

89

74.20#

129

74.10S2

218

74.00

164

73.90

85

73.80

50

73.70

17

73.60

56

73.50

154

73.40

99

73.30S1

346

73.20

13

73.10

41

73.00

70

72.90

15

72.80

65

72.70

33

72.60

2【昱晶  

3514】 成交價

累計成交張數

33.75

113

33.70

451

33.65

29

33.60

413

33.55

579

33.50

727

33.45

383

33.40

731

33.35

226

33.30

774

33.25

256

33.20

896

33.15

1,054

33.10

2,013

33.05

1,236

33.00

2,785

32.95

691

32.90

1,517

32.85

711

32.80

2,064

32.75

840

32.70

1,477

32.65

1,041

32.60

2,108

32.55

790

32.50

2,539

32.45

1,881

32.40

1,685

32.35

1,593

32.30

2,380

32.25

1,565

32.20

2,647

32.15

2,442

32.10

1,854

32.05

1,560

32.00

3,077

31.95

1,181

31.90

1,035

31.85

678

31.80

1,009

31.75P1

5,696

31.70

3,210

31.65

1,415

31.60

4,962

31.55

1,754

31.50P2

5,316

31.45

1,918

31.40

2,497

31.35

1,978

31.30

3,364

31.25

1,269

31.20

2,788

31.15

945

31.10

2,133

31.05

1,058

31.00

3,794

30.95

872

30.90

1,495

30.85

936

30.80

1,951

30.75

470

30.70

886

30.65

436

30.60

1,080

30.55

215

30.50

2,308

30.45

640

30.40

1,467

30.35

477

30.30

1,185

30.25

419

30.20

885

30.15

943

30.10

922

30.05

1,449

30.00#

5,946

29.95

1,861

29.90

1,632

29.85

2,107

29.80S1

3,554

29.75

1,279

29.70

2,748

29.65

1,815

29.60

1,699

29.55

973

29.50

1,939

29.45

375

29.40

425

29.35

155

29.30

135

29.25

562

29.20

355

29.15

14

29.10

224

29.05

453

29.00

1,334

28.95

356

28.90

628

28.80

462

28.75

276

28.70

114

28.65

3

28.60

482

28.55

1,074

28.50

503

28.45

168

28.40

482

28.35

385

28.30

1,137

28.25

367

28.20

1,222

28.15

1,163

28.10

1,242

28.05

688

28.00

1,473

27.95

377

27.90

1,524

27.85

183

27.80

1,236

27.75

691

27.70

1,372

27.65

1,042

27.60

1,197

27.55

599

27.50

771

27.45

318

27.40

1,009

27.35

635

27.30

1,523

27.25

681

27.20S2

3,082

27.15

1,855

27.10

1,377

27.05

579

27.00

839

26.95

1,003

26.90

583

26.85

489

26.80

1,032

26.75

414

26.70

824

26.65

749

26.60

595

26.55

304

26.50

1,042

26.45

877

26.40

895

26.35

765

26.30

333

26.25

110

26.20

239

26.15

88

26.10

61

26.05

65

26.00

184

25.95

346

25.90

234

25.85

154

25.80

396

25.75

524

25.70

491

25.65

420

25.60

158

25.55

9

25.50

54

25.45

1【晶彩科 

3535】 成交價

累計成交張數

12.15

112

12.10

817

12.05

324

12.00

669

11.95

451

11.90

1,014

11.85

630

11.80

893

11.75P1

1,271

11.70P2

1,120

11.65

995

11.60

962

11.55

613

11.50#

876

11.45

307

11.40

571

11.35S1

2,140

11.30

355

11.25

387

11.20

772

11.15

761

11.10S2

1,090

11.05

627

11.00

496

10.95

42

10.90

299

10.85

295

10.80

738

10.75

419

10.70

844

10.65

358

10.60

476

10.55

214

10.50

169

10.45

10

10.40

67【誠創  

3536】 成交價

累計成交張數

8.60

2

8.57P1

857

8.56

15

8.55

12

8.54

22

8.50

71

8.47

6

8.46

10

8.45

18

8.43

10

8.42

2

8.41

25

8.40

142

8.39

36

8.38

11

8.37

14

8.36

19

8.35

94

8.34

40

8.33

32

8.32

1

8.31

20

8.30

70

8.29

3

8.28

33

8.26

11

8.25

6

8.24

99

8.23

4

8.22

13

8.21

21

8.20

18

8.19

7

8.18

13

8.16

19

8.15

92

8.14

4

8.12

7

8.11

20

8.10

88

8.01P2

322

7.95

2

7.93

9

7.92

7

7.85

15

7.84

1

7.83

13

7.82

1

7.80

15

7.79

18

7.78

1

7.75

22

7.74

18

7.73

4

7.72

8

7.71

8

7.70

40

7.69

22

7.68

10

7.66

18

7.65

43

7.64

3

7.63

19

7.62

27

7.61

23

7.60

17

7.59

13

7.58

15

7.57

29

7.56#

24

7.55

22

7.54

62

7.53

10

7.52

2

7.50

5

7.49S2

155

7.45

2

7.43

5

7.41

6

7.40

55

7.38

11

7.37

6

7.36

14

7.35

5

7.20

13

7.17

1

7.13

1

7.11

15

7.10

26

7.09

45

7.08

3

7.07

3

7.06

12

7.05

62

7.04

28

7.03

44

7.02

74

7.01

56

7.00S1

328

6.99

42

6.98

80

6.97

40

6.96

49

6.95

93

6.94

10

6.92

5

6.91

5【嘉威  

3557】 成交價

累計成交張數

9.75

58

9.74

49

9.73

22

9.72

87

9.70

246

9.69

53

9.68

197

9.67

37

9.66

8

9.65

217

9.64

61

9.63

242

9.62

185

9.61

77

9.60P2

1,279

9.59

421

9.58

472

9.57

230

9.56

227

9.55

938

9.54

153

9.53

204

9.52

273

9.51

522

9.50P1

1,563

9.49

476

9.48

501

9.47

123

9.46

491

9.45

649

9.44

357

9.43

224

9.42

191

9.41

157

9.40

664

9.39

46

9.38

232

9.37

149

9.36

206

9.35

396

9.34

53

9.33

20

9.32

24

9.31

76

9.30

86

9.29

134

9.28

15

9.27

8

9.26

7

9.25

54

9.23

3

9.22

1

9.21

3

9.20

43

9.19

6

9.18

14

9.17

31

9.16

8

9.15

185

9.14

107

9.13

87

9.12

238

9.11

141

9.10

623

9.09

41

9.08

19

9.07

56

9.06

29

9.05

262

9.04

249

9.03

399

9.02

173

9.01

85

9.00

644

8.99

127

8.98

24

8.97

28

8.96

26

8.95

113

8.94

11

8.93

2

8.92

64

8.91

5

8.90

281

8.89

7

8.88

46

8.87

8

8.86

68

8.85

47

8.84

16

8.83

2

8.82

41

8.81

28

8.80

258

8.78

29

8.77

74

8.76

69

8.75

140

8.74

6

8.72

13

8.71

22

8.70

37

8.69

11

8.68

22

8.66

15

8.65

70

8.63

4

8.62

6

8.61

8

8.60

116

8.59

62

8.58

76

8.57

97

8.56

39

8.55

67

8.54

79

8.53

78

8.52#

94

8.51

62

8.50S1

262

8.49

2

8.48

5

8.46

4

8.45

25

8.43

7

8.42

38

8.40S2

209【昇陽科 

3561】 成交價

累計成交張數

23.25

439

23.20

1,104

23.15

528

23.10

212

23.05

386

23.00

2,491

22.95

1,367

22.90

2,410

22.85

1,210

22.80

1,157

22.75

2,188

22.70

675

22.65

1,070

22.60

686

22.55

780

22.50

1,360

22.45

816

22.40

982

22.35

1,537

22.30

2,442

22.25

1,699

22.20

2,848

22.15

3,158

22.10

2,530

22.05

960

22.00

5,438

21.95

882

21.90

513

21.85

506

21.80P1

11,848

21.75

2,994

21.70

1,829

21.65

690

21.60

4,215

21.55

2,161

21.50

3,353

21.45

2,099

21.40

3,294

21.35

3,083

21.30P2

7,763

21.25

2,036

21.20

3,936

21.15

2,680

21.10

3,920

21.05

2,255

21.00

6,008

20.95#

3,799

20.90

4,617

20.85

3,156

20.80

5,459

20.75

2,839

20.70

5,836

20.65

3,719

20.60

5,414

20.55

3,482

20.50S1

8,590

20.45

3,529

20.40S2

6,015

20.35

3,908

20.30

2,893

20.25

2,851

20.20

2,379

20.15

1,505

20.10

976

20.05

1,257

20.00

4,613

19.95

2,800

19.90

3,728

19.85

2,403

19.80

4,947

19.75

3,267

19.70

4,017

19.65

2,032

19.60

4,086

19.55

2,968

19.50

3,529

19.45

3,414

19.40

2,227

19.35

684

19.30

3,183

19.25

1,255

19.20

1,916

19.15

1,932

19.10

1,065

19.05

605

19.00

728

18.95

61

18.90

36

18.85

74

18.80

30【穎台  

3573】 成交價

累計成交張數

45.35

311

45.30

13

45.20

12

45.00

76

44.90P1

1,558

44.70

6

44.60

72

44.50

80

44.45

20

44.40

41

44.35

71

44.30

176

44.25

152

44.20

220

44.15

97

44.10

126

44.05

179

44.00

193

43.80

40

43.60

16

43.55

14

43.50

52

43.45

2

43.40

38

43.35

24

43.30

46

43.25

33

43.20

183

43.15

50

43.10

94

43.05

52

43.00

409

42.95

80

42.90

197

42.85

181

42.80P2

504

42.75

123

42.70

79

42.65

29

42.60

28

42.55

12

42.50

18

42.45

18

42.40

153

42.35

65

42.30

115

42.25

130

42.20

116

42.15

28

42.10

157

42.05

91

42.00

373

41.95

50

41.90

324

41.85

99

41.80

115

41.75

149

41.70

281

41.65

216

41.60

431

41.55

207

41.50

429

41.45

195

41.40

178

41.35

89

41.30

70

41.25

11

41.20

28

41.15

10

41.10

78

41.05

9

41.00

162

40.95

36

40.90

112

40.85

29

40.80

48

40.75

47

40.70

115

40.60

40

40.55

27

40.50

117

40.45

11

40.40

9

40.35

17

40.30

13

40.25

6

40.20

90

40.15

46

40.10

136

40.05

15

40.00

335

39.95

17

39.90#

157

39.85

161

39.80S1

181

39.75

110

39.70

52

39.65

13

39.60

66

39.55

23

39.50S2

171

39.45

32

39.40

53

39.35

7

39.30

42

39.25

33

39.20

71

39.15

7

39.10

66

39.05

4

39.00

145【新日光 

3576】 成交價

累計成交張數

25.50

422

25.45

944

25.40

1,464

25.35

699

25.30

2,311

25.25

1,329

25.20

2,135

25.15

755

25.10

1,166

25.05

324

25.00

1,182

24.95

1,279

24.90

1,266

24.85

1,425

24.80

1,757

24.75

4,014

24.70

942

24.65

391

24.60

1,238

24.55

677

24.50

2,398

24.45

606

24.40

895

24.35

831

24.30

2,171

24.25

1,341

24.20

2,790

24.15

1,315

24.10

9,076

24.05

4,365

24.00

5,620

23.95

4,151

23.90

2,904

23.85

1,593

23.80

2,534

23.75

1,954

23.70

3,423

23.65

3,376

23.60

6,591

23.55

4,559

23.50P2

11,767

23.45

4,772

23.40

5,928

23.35

5,196

23.30

10,682

23.25

4,389

23.20

9,924

23.15

7,829

23.10

11,015

23.05

4,806

23.00P1

15,158

22.95

4,599

22.90

4,701

22.85

4,182

22.80

6,299

22.75

3,976

22.70

6,117

22.65

3,664

22.60#

10,029

22.55

7,249

22.50S2

9,023

22.45

4,118

22.40

6,703

22.35

4,851

22.30

7,799

22.25

4,698

22.20

5,322

22.15

2,410

22.10

4,143

22.05

1,289

22.00

1,701

21.95

597

21.90

2,131

21.85S1

11,245

21.80

2,039

21.75

697

21.70

1,927

21.65

1,185

21.60

2,178

21.55

2,380

21.50

3,349

21.45

1,477

21.40

1,586

21.35

835

21.30

3,106

21.25

886

21.20

1,278

21.15

878

21.10

1,447

21.05

1,490

21.00

3,325

20.95

1,811

20.90

4,100

20.85

1,728

20.80

2,182

20.75

1,267

20.70

576

20.65

1,185

20.60

4,435

20.55

4,366

20.50

3,764

20.45

1,621

20.40

2,196

20.35

967

20.30

2,635

20.25

491

20.20

121

20.15

147

20.00

3,050

19.95

852

19.90

520

19.85

578

19.80

927

19.75

1,029

19.70

1,637

19.65

1,859

19.60

3,756

19.55

1,551

19.50

1,336

19.45

31

19.40

802

19.35

877

19.30

1,413

19.25

1,088

19.20

3,301

19.15

1,937

19.10

4,192

19.05

3,247

19.00

3,751

18.95

2,136

18.90

2,532

18.85

1,128

18.80

2,857

18.75

1,933

18.70

3,288

18.65

2,930

18.60

3,267

18.55

4,301

18.50

4,913

18.45

2,196

18.40

1,986

18.35

1,660

18.30

2,980

18.25

1,668

18.20

2,305

18.15

1,975

18.10

1,393

18.05

702

17.95

1,091

17.90

791

17.85

984

17.80

1,688

17.75

1,346

17.70

1,297

17.65

399

17.60

135

17.55

97

17.50

88【介面  

3584】 成交價

累計成交張數

25.45

78

25.40

242

25.35

89

25.30

231

25.25

269

25.20

431

25.15

577

25.10

576

25.05

513

25.00

2,021

24.95

1,019

24.90

1,008

24.85

569

24.80

1,911

24.75

1,512

24.70

1,652

24.65

842

24.60

1,678

24.55

655

24.50

2,287

24.45

833

24.40

1,646

24.35

1,162

24.30

2,265

24.25

1,239

24.20P1

2,487

24.15

1,381

24.10

1,933

24.05

1,144

24.00P2

2,388

23.95

812

23.90

862

23.85

374

23.80

281

23.75

107

23.70

135

23.65

153

23.60

332

23.55

45

23.50

139

23.45

336

23.40

271

23.35

115

23.30

114

23.25

55

23.20

17

23.15

3

23.10

35

23.05

14

23.00

58

22.95

6

22.90

26

22.80

87

22.70

25

22.65

41

22.60

64

22.55

85

22.50

145

22.45

133

22.40

192

22.35

138

22.30

330

22.25

138

22.20

338

22.15#

221

22.10

586

22.05

187

22.00S2

609

21.95

220

21.90S1

657

21.85

417

21.80

103

21.75

94

21.70

147

21.65

36

21.60

208

21.55

11

21.50

143

21.45

16

21.40

20

21.35

4

21.30

17【艾笛森 

3591】 成交價

累計成交張數

42.60

7

42.55

32

42.50

72

42.45

21

42.40

76

42.35

2

42.30

70

42.25

15

42.20

47

42.15

63

42.10

42

42.05

2

42.00

139

41.95

26

41.90

194

41.85

71

41.80

230

41.75

29

41.70

113

41.65

189

41.60

91

41.55

76

41.50

421

41.45

79

41.40

84

41.35

95

41.30

273

41.25

40

41.20

333

41.15

77

41.10

225

41.05

115

41.00

560

40.95

88

40.90

171

40.85

17

40.80

132

40.75

27

40.70

246

40.65

15

40.60

94

40.55

16

40.50

272

40.45

29

40.40

25

40.35

3

40.30

161

40.25

40

40.20

141

40.15

124

40.10

269

40.05

230

40.00P2

633

39.95

173

39.90

286

39.85

167

39.80

151

39.75

199

39.70

267

39.65

93

39.60

487

39.55

137

39.50

215

39.45

7

39.40

24

39.35

3

39.30

60

39.25

4

39.20

129

39.15P1

800

39.10

33

39.00

136

38.95

54

38.90

162

38.85

90

38.80

236

38.75

69

38.70

182

38.65

106

38.60

126

38.55

49

38.50

208

38.45

55

38.40

129

38.35

62

38.30

145

38.25

121

38.20

83

38.15

82

38.10

93

38.05

69

38.00#

320

37.95

103

37.90

126

37.85

107

37.80

147

37.75

185

37.70

254

37.65

116

37.60S2

325

37.55

252

37.50S1

428

37.45

137

37.40

305

37.35

138

37.30

146

37.25

186

37.20

109

37.15

52

37.10

92

37.05

15

37.00

82

36.95

13

36.90

22

36.85

33

36.80

62

36.75

42

36.70

143

36.65

30

36.60

131

36.55

140

36.50

99

36.45

9

36.40

19

36.35

7

36.30

2

36.25

2

36.20

8

36.10

17

36.05

6

36.00

20【力銘  

3593】 成交價

累計成交張數

10.85

6

10.80

84

10.75

41

10.70

160

10.65

98

10.60

150

10.55

140

10.50

274

10.45

280

10.40

302

10.35

261

10.30

374

10.25P2

508

10.20

261

10.15P1

761

10.10

202

10.05

151

10.00

113

9.99

44

9.98

23

9.97

104

9.96

58

9.95

23

9.94

4

9.93

37

9.92

31

9.91

13

9.90

84

9.89

28

9.87

2

9.86

25

9.85

34

9.84

7

9.83

25

9.82

47

9.81

16

9.80

12

9.79

17

9.78

3

9.76

24

9.75

23

9.72

1

9.70

13

9.66

7

9.64

6

9.63

2

9.62

6

9.60

5

9.59

15

9.58

9

9.55

1

9.53

2

9.52

3

9.51

19

9.50

4

9.49

6

9.48

26

9.47

2

9.46

6

9.45

10

9.44

5

9.43

20

9.42

45

9.41

5

9.40

51

9.39

5

9.38

27

9.37

47

9.36

31

9.35

18

9.34

1

9.33

23

9.32

2

9.31

55

9.30

84

9.29

29

9.28

22

9.27

10

9.26

38

9.25

8

9.24

36

9.23

50

9.22

50

9.21#

49

9.20S1

174

9.19S2

92

9.18

61

9.17

27

9.16

41

9.15

55

9.14

44

9.13

70

9.12

25【旺能  

3599】 成交價

累計成交張數

17.40

92

17.35

84

17.30

93

17.25

29

17.20

38

17.15

81

17.10

161

17.05

60

17.00

223

16.95

235

16.90

112

16.85

273

16.80

366

16.75

426

16.70

587

16.65

206

16.60

341

16.55

203

16.50

325

16.45

170

16.40

262

16.35

770

16.30

269

16.25

190

16.20

196

16.15

73

16.10

126

16.05

37

16.00

141

15.95

1,128

15.90

621

15.85

489

15.80

1,036

15.75

592

15.70

873

15.65

481

15.60

819

15.55

458

15.50

1,289

15.45

761

15.40

1,305

15.35

1,107

15.30P1

1,442

15.25

1,041

15.20P2

1,433

15.15

813

15.10

1,011

15.05

867

15.00#

1,222

14.95

587

14.90S1

2,525

14.85

727

14.80

514

14.75

316

14.70

541

14.65

105

14.60

414

14.55

288

14.50

237

14.45

177

14.40

241

14.35

111

14.30

306

14.25

227

14.20

303

14.15

17

13.95S2

1,411

13.90

209

13.85

144

13.80

50

13.75

77

13.70

10

13.65

56

13.60

200

13.55

384

13.50

190

13.45

57

13.40

50

13.35

23

13.30

138

13.25

25

13.20

72

13.15

20

13.10

286

13.05

294

13.00

453

12.95

303

12.90

198

12.85

232

12.80

240

12.75

160

12.70

461

12.65

376

12.60

351

12.55

217

12.50

215

12.45

19

12.40

204

12.35

162

12.30

209

12.25

9

12.20

5【洋華  

3622】 成交價

累計成交張數

61.60

24

61.50

159

61.30

174

61.20

113

61.10

42

61.00

145

60.90

302

60.80

325

60.70

221

60.60

180

60.50

685

60.40

427

60.30

424

60.20

601

60.10

616

60.00P2

1,157

59.90

783

59.80

914

59.70

794

59.60

526

59.50

467

59.40

448

59.30

182

59.20

480

59.10

277

59.00

164

58.90

194

58.80

188

58.70

130

58.60

248

58.50

190

58.40

40

58.30

48

58.20

30

58.10

35

58.00

80

57.90

18

57.80

35

57.70

25

57.60

95

57.50

512

57.40

246

57.30

371

57.20

268

57.10

133

57.00

512

56.90

178

56.80

227

56.70

206

56.60

220

56.50

270

56.40

40

56.30

119

56.20

53

56.10

70

56.00

205

55.90

102

55.80

169

55.70

398

55.60

557

55.50

912

55.40

344

55.30

643

55.20

709

55.10

599

55.00P1

1,626

54.90

470

54.80

429

54.70

158

54.60

178

54.50

472

54.40

246

54.30

313

54.20

527

54.10

797

54.00#

608

53.90

302

53.80

186

53.70

274

53.60

173

53.50

137

53.40

46

53.30

74

53.20

105

53.10

130

53.00S1

453

52.90

136

52.80

160

52.70

82

52.60

69

52.50

75

52.40

123

52.30

266

52.20S2

344

52.10

216

52.00

98【圓展  

3669】 成交價

累計成交張數

22.75

11

22.70

30

22.65

29

22.60

36

22.55

27

22.50

59

22.45

45

22.40

55

22.35

29

22.30

45

22.25

83

22.20

56

22.15

11

22.10

41

22.05

10

22.00

48

21.95

100

21.90

4

21.85

6

21.80

36

21.75

108

21.70

125

21.65

112

21.60

139

21.55P2

288

21.50

271

21.45

177

21.40

210

21.35

163

21.30

208

21.25

105

21.20

118

21.15

87

21.10

206

21.05

144

21.00

276

20.95P1

859

20.90

188

20.85

10

20.80

28

20.75

7

20.70

25

20.65

6

20.60

33

20.55

23

20.50

40

20.45

47

20.40

128

20.35

45

20.30

29

20.25

6

20.20

135

20.15

21

20.10#

104

20.05

54

20.00

16

19.80

22

19.75

71

19.70

23

19.65

79

19.60

64

19.55S2

89

19.50S1

157

19.45

16【F-TPK

3673】 成交價

累計成交張數 536.00

154 535.00

268 534.00

407 533.00

669 532.00

1,041 531.00

1,670 530.00

2,219 529.00

2,056 528.00

1,379 527.00

1,406 526.00

2,046 525.00

1,674 524.00

1,146 523.00

1,199 522.00

1,415 521.00

2,301 520.00P2

2,662 519.00

1,766 518.00

2,379 517.00

1,837 516.00

1,383 515.00

2,296 514.00

1,988 513.00

1,781 512.00

1,187 511.00

1,321 510.00

715 509.00

55 508.00

95 507.00

190 506.00

143 505.00

177 504.00

47 503.00

183 502.00

143 501.00

198 500.00

492 499.00

42 498.50

105 498.00

361 497.50

219 497.00

305 496.50

291 496.00

617 495.50

599 495.00

1,204 494.50

389 494.00

829 493.50

853 493.00

1,462 492.50

1,083 492.00

1,711 491.50

1,421 491.00

1,758 490.50

1,086 490.00P1

3,633 489.50

820 489.00

1,813 488.50

878 488.00

1,869 487.50#

1,502 487.00S2

1,716 486.50

825 486.00

1,265 485.50

523 485.00

1,529 484.50

436 484.00S1

2,211 483.50

702 483.00

1,203 482.50

516 482.00

1,163 481.50

455 481.00

1,456 480.50

387 480.00

1,378 479.50

544 479.00

983 478.50

625 478.00

1,253 477.50

738 477.00

1,327 476.50

477 476.00

1,054 475.50

1,073 475.00

920 474.50

740 474.00

805 473.50

460 473.00

484 472.50

263 472.00

606 471.50

321 471.00

309 470.50

401 470.00

1,136 469.50

101 469.00

45 468.50

104 468.00

349 467.50

296 467.00

186 466.50

455 466.00

659 465.50

338 465.00

1,008 464.50

464 464.00

1,070 463.50

354 463.00

1,312 462.50

830 462.00

869 461.50

462 461.00

807 460.50

996 460.00

1,516 459.50

636 459.00

1,645 458.50

411 458.00

1,016 457.50

857 457.00

566 456.50

285 456.00

418 455.50

79 455.00

123 453.00

592★ 資料來源:臺灣證券交易所 2013/1/23 15:17:48

社群留言