回到頂端
|||

蕃新聞

熱門: WiFi SpaceX 馮世寬

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2013 年 01月 23日

中央商情網/ 2013.01.23 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【新日興 

3376】 成交價

累計成交張數

93.40

8

93.30

31

93.20

15

93.10

16

93.00

84

92.90

18

92.80

22

92.70

11

92.60

56

92.50

128

92.40

97

92.30

55

92.20

50

92.10

92

92.00

325

91.90

83

91.80

45

91.70

61

91.60

46

91.50

64

91.40

36

91.30

72

91.20

196

91.10

164

91.00

329

90.90

173

90.80

196

90.70

136

90.60

137

90.50

411

90.40

325

90.30

532

90.20

735

90.10P2

1,086

90.00P1

1,795

89.90

813

89.80

437

89.70

622

89.60#

452

89.50S2

511

89.40

295

89.30

417

89.20

411

89.10

409

89.00

319

88.90

99

88.80

179

88.70

289

88.60

373

88.50

351

88.40

169

88.30

233

88.20

256

88.10

252

88.00

380

87.90

176

87.80

370

87.70

435

87.60

98

87.50

196

87.40

167

87.30

147

87.20

162

87.10

327

87.00

104

86.90

73

86.80

49

86.70

98

86.60

91

86.50

188

86.40

219

86.30

178

86.20

104

86.10

55

86.00

95

85.90

11

85.80

30

85.70

32

85.60

69

85.50

147

85.40

98

85.30

117

85.20

288

85.10

144

85.00S1

536

84.90

121

84.80

90

84.70

79

84.60

68

84.50

106

84.40

84

84.30

214

84.20

153

84.10

109

84.00

136

83.90

40

83.80

130

83.70

70

83.60

3【台端  

3432】 成交價

累計成交張數

10.95

1

10.90

35

10.85

70

10.80

117

10.75

21

10.70

117

10.65

74

10.60P2

237

10.55

138

10.50P1

348

10.45

191

10.40#

207

10.35S2

201

10.30S1

259

10.25

60

10.20

49

10.15

14

10.10

25【維熹  

3501】 成交價

累計成交張數

42.15

3

42.05

1

42.00

22

41.95

9

41.90

17

41.85

24

41.80

48

41.75

2

41.70

18

41.65

10

41.60

44

41.55

44

41.50P2

147

41.45

24

41.40

97

41.35

55

41.30

86

41.25

67

41.20

132

41.15

127

41.10

85

41.05

40

41.00P1

197

40.95

63

40.90

122

40.85

72

40.80#

135

40.75S2

86

40.70S1

151

40.65

7

40.60

38

40.55

18

40.50

46

40.45

6

40.40

39

40.35

15

40.30

36

40.25

14

40.20

40【嘉澤  

3533】 成交價

累計成交張數

91.60

101

91.50

263

91.40

36

91.30

64

91.20

223

91.10

151

91.00

374

90.90

213

90.80

280

90.70

197

90.60

279

90.50P2

486

90.40

250

90.30

362

90.20

253

90.10

397

90.00

394

89.90

290

89.80

257

89.70

120

89.60

196

89.50

148

89.40

85

89.30

141

89.20

57

89.10

62

89.00

134

88.90

64

88.80

47

88.70

44

88.60

81

88.50

320

88.40

110

88.30

70

88.20

153

88.10

132

88.00P1

503

87.90

285

87.80

291

87.70

179

87.60

239

87.50

130

87.40

74

87.30

83

87.20

126

87.10

179

87.00

86

86.90

61

86.80

102

86.70

62

86.60

116

86.50

27

86.40

91

86.30

13

86.20

51

86.10

33

86.00

81

85.90

72

85.80

79

85.70

115

85.60

100

85.50#

123

85.40

53

85.30

99

85.20

47

85.10

39

85.00

112

84.90

77

84.80

115

84.70

84

84.60

84

84.50S2

135

84.40

60

84.30

72

84.20S1

161

84.10

26

84.00

39【聯穎  

3550】 成交價

累計成交張數

12.45

1

12.40

28

12.35

28

12.30

38

12.25

16

12.20

44

12.15

34

12.10P2

136

12.05

123

12.00P1

144

11.95

28

11.90

77

11.85#

47

11.80S1

17

11.65S2

10

11.60

5【宏致  

3605】 成交價

累計成交張數

37.40

30

37.20

71

37.10

31

37.05

7

37.00

153

36.95

23

36.90

97

36.85

26

36.80P1

353

36.75

82

36.70

163

36.65

118

36.60

200

36.55

120

36.50

177

36.45

71

36.40

261

36.35

115

36.30

123

36.25

123

36.20

164

36.15

27

36.10

94

36.05

32

36.00P2

296

35.95

125

35.90

87

35.85

145

35.80

144

35.75

98

35.70

188

35.65

99

35.60

128

35.55

60

35.50

154

35.45

139

35.40

150

35.35

13

35.30

60

35.25

11

35.20

11

35.15

15

35.10

9

35.05

3

35.00

34

34.95

20

34.90

23

34.85

26

34.80

70

34.75

23

34.70

13

34.65

30

34.60

22

34.55

7

34.50

41

34.45

26

34.40

46

34.35

47

34.30#

62

34.25S1

89

34.20S2

38

34.15

20

34.10

11

34.00

6【谷崧  

3607】 成交價

累計成交張數

63.90

46

63.80

51

63.70

120

63.60

29

63.50

68

63.40

82

63.30

62

63.20

44

63.10

33

63.00

132

62.90

164

62.80

188

62.70P1

341

62.60

127

62.50P2

249

62.40

133

62.30

41

62.20

29

62.10

68

62.00

69

61.90#

54

61.80

70

61.70

49

61.60

34

61.50

89

61.40

8

61.30

67

61.20

69

61.10

88

61.00

200

60.90

61

60.80

67

60.70

73

60.60

63

60.50

217

60.40

60

60.30

93

60.20

121

60.10

413

60.00S1

678

59.90

210

59.80

196

59.70S2

418

59.60

330

59.50

387

59.40

127

59.30

155

59.20

190

59.10

243

59.00

200

58.90

86

58.80

86

58.70

52

58.60

135

58.50

134

58.40

17

58.30

13

58.20

58

58.10

41

58.00

87

57.90

3

57.80

4【達邁  

3645】 成交價

累計成交張數

35.10

1

35.05

1

35.00

5

34.95

3

34.90

10

34.85

9

34.80

57

34.75

106

34.70

96

34.65

49

34.60

101

34.55

78

34.50P2

247

34.45

178

34.40

139

34.35

26

34.30

169

34.25

117

34.20

16

34.15

20

34.10

17

34.05

61

34.00

86

33.95

11

33.90

3

33.85

1

33.80

7

33.75

16

33.70

28

33.65

20

33.60

62

33.55

56

33.50

189

33.45

49

33.40

93

33.35

79

33.30

63

33.25

58

33.20

54

33.15

42

33.10

114

33.05

16

33.00

137

32.95

2

32.90

6

32.85

8

32.80

63

32.75

37

32.70

115

32.65

44

32.60

80

32.55

13

32.50

176

32.45

11

32.40

57

32.35

30

32.30

53

32.25

70

32.20

95

32.15

82

32.10

100

32.05

58

32.00P1

302

31.95

62

31.90

91

31.85

173

31.80

102

31.75

43

31.70

91

31.65

34

31.60

108

31.55

13

31.50

72

31.45

14

31.40

121

31.35

28

31.30

75

31.25

27

31.20

58

31.15

60

31.10

183

31.05#

120

31.00S1

219

30.95

4

30.85

1

30.80S2

24

30.70

9【健策  

3653】 成交價

累計成交張數

69.30

48

69.20

348

69.10

164

69.00P2

503

68.90

201

68.80

313

68.70

108

68.60

295

68.50

280

68.40P1

1,151

68.30

198

68.20

492

68.10

179

68.00

387

67.90

216

67.80

164

67.70

187

67.60

458

67.50

300

67.40

179

67.30

88

67.20

250

67.10

243

67.00

183

66.90

67

66.80

84

66.70

39

66.60

72

66.50

80

66.40

49

66.30

72

66.20

138

66.10

135

66.00

292

65.90

45

65.80

122

65.70

134

65.60

133

65.50

163

65.40

77

65.30

105

65.20

72

65.10

52

65.00

170

64.90

28

64.80

70

64.70

103

64.60

89

64.50

124

64.40

63

64.30

34

64.20

92

64.10

66

64.00

160

63.90

111

63.80

166

63.70

66

63.60

73

63.50

93

63.40

58

63.30

63

63.20

82

63.10

37

63.00

63

62.90

14

62.80

10

62.70

13

62.60

33

62.50

23

62.40

31

62.30

57

62.20

93

62.10

53

62.00

117

61.90

88

61.80#

181

61.70S1

145

61.60

60

61.50

108

61.40S2

124

61.30

44

61.20

9

61.10

2

61.00

9

60.90

1

60.80

1

60.70

4

60.30

5【新至陞 

3679】 成交價

累計成交張數

57.10

3

57.00

20

56.90

2

56.80

12

56.70

4

56.60

23

56.50

34

56.40

15

56.30

16

56.20

33

56.10

8

56.00P2

138

55.90

70

55.80

96

55.70P1

148

55.60

71

55.50

98

55.40

40

55.30

80

55.20#

50

55.10

110

55.00S2

219

54.90

52

54.80

92

54.70

43

54.60

93

54.50

166

54.40

74

54.30

108

54.20

90

54.10

47

54.00

70

53.90

45

53.80

46

53.70

27

53.60

24

53.10S1

774

53.00

107

52.90

87

52.80

88

52.70

79

52.60

107

52.40

10

52.30

13

52.20

12

52.10

23

52.00

157

51.90

38

51.80

24

51.70

103

51.60

71

51.50

61

51.40

23

51.30

25

51.20

13

51.10

13

51.00

58

50.90

50

50.80

29

50.70

58

50.60

45

50.50

103

50.40

67

50.30

168

50.20

87

50.10

79

50.00

127

49.95

2

49.90

10

49.85

3

49.80

8

49.75

1

49.70

23

49.65

13

49.60

31

49.55

17

49.50

64

49.45

17

49.40

40

49.35

22

49.30

43

49.25

3

49.20

1

49.15

8

48.90

2【F-臻鼎 

4958】 成交價

累計成交張數

76.40

167

76.30

387

76.20

79

76.10

94

76.00

335

75.90

304

75.80

985

75.70

954

75.60

655

75.50

1,599

75.40

858

75.30

710

75.20

1,110

75.10

1,615

75.00

2,554

74.90

293

74.80

115

74.70

621

74.60

62

74.50

97

74.40

803

74.30

250

74.20

54

74.10

345

74.00

657

73.90

304

73.80

316

73.70

335

73.60

814

73.50

1,521

73.40

1,201

73.30

1,234

73.20

979

73.10

942

73.00

1,196

72.90

864

72.80

1,790

72.70

1,354

72.60

1,072

72.50

1,400

72.40

1,137

72.30

920

72.20

914

72.10

1,242

72.00

3,398

71.90

2,803

71.80

2,468

71.70

1,385

71.60

1,917

71.50

2,848

71.40

1,459

71.30

546

71.20

945

71.10

600

71.00

829

70.90

1,020

70.80

741

70.70

467

70.60

888

70.50

1,357

70.40

1,708

70.30

1,526

70.20

1,826

70.10

2,060

70.00P1

5,697

69.90P2

3,636

69.80

2,411

69.70

1,996

69.60

1,974

69.50#

2,834

69.40

942

69.30

669

69.20

709

69.10

442

69.00

1,682

68.90

635

68.80

496

68.70

333

68.60

579

68.50

1,332

68.40

1,265

68.30

1,839

68.20

1,535

68.10

1,173

68.00S2

2,244

67.90

1,752

67.80S1

2,253

67.70

1,637

67.60

1,754

67.50

2,064

67.40

968

67.30

1,010

67.20

1,188

67.10

1,385

67.00

1,970

66.90

1,178

66.80

1,540

66.70

1,750

66.60

1,873

66.50

1,514

66.40

796

66.30

477

66.20

705

66.10

901

66.00

1,721

65.90

1,059

65.80

1,577

65.70

1,420

65.60

1,548

65.50

988

65.40

948

65.30

625

65.20

731

65.10

83

65.00

190

64.90

50【瀚宇博 

5469】 成交價

累計成交張數

13.50

47

13.45

453

13.40

1,454

13.35P2

2,520

13.30P1

2,667

13.25

1,290

13.20

1,490

13.15

1,513

13.10

772

13.05

438

13.00

444

12.95

190

12.90#

1,101

12.85S1

866

12.80S2

421

12.75

320

12.70

96

12.65

44

12.60

37【競國  

6108】 成交價

累計成交張數

19.75

21

19.70

59

19.65

42

19.60

140

19.55

73

19.50

312

19.45

258

19.40P1

1,115

19.35P2

817

19.30

420

19.25

364

19.20

485

19.15

626

19.10

487

19.05

290

19.00

387

18.95

163

18.90

248

18.85

332

18.80#

254

18.75

67

18.70S2

190

18.65

146

18.60S1

289

18.55

145

18.50

98

18.45

59

18.40

39

18.35

69

18.30

133

18.25

40

18.20

7【鎰勝  

6115】 成交價

累計成交張數

42.40

1

42.35

59

42.30P1

187

42.25

30

42.20

93

42.15

7

42.10

74

42.05

36

42.00P2

185

41.95

63

41.90

148

41.85#

82

41.80S2

225

41.75

83

41.70

95

41.65

98

41.60

83

41.55

18

41.50

64

41.40

31

41.30

3

41.25

20

41.20

34

41.15

43

41.10

111

41.05

52

41.00S1

300

40.95

4

40.90

1

40.80

5

40.75

6

40.70

3

40.60

4

40.50

39

40.40

15

40.35

22

40.30

130

40.25

193

40.20

224

40.10

44

40.05

3

40.00

51

39.95

12

39.90

12

39.85

3【金橋  

6133】 成交價

累計成交張數

9.10

1

9.08

14

9.07

1

9.06

12

9.05

10

9.04

3

9.03

10

9.01

5

9.00P1

150

8.99

18

8.98

17

8.97

41

8.96

10

8.95

10

8.94

10

8.93

18

8.92

28

8.91

38

8.90P2

87

8.89

11

8.88

41

8.87

38

8.86

40

8.85

59

8.84

31

8.83

8

8.82

21

8.81

1

8.80#

105

8.79

3

8.78

50

8.72

2

8.71

31

8.70S1

149

8.69

1

8.68S2

118

8.67

23

8.66

57

8.65

20

8.64

2

8.63

12

8.62

32

8.61

3

8.60

92

8.59

2

8.58

40

8.57

1

8.56

2

8.55

54

8.52

3

8.50

32

8.49

15

8.48

22

8.47

28

8.45

10

8.44

4

8.42

5

8.41

1

8.40

27

8.39

13

8.35

13

8.34

18

8.33

2

8.32

18

8.30

2

8.25

10

8.24

5

8.16

5

8.15

2

8.14

5

8.12

7

8.11

5

8.10

32【柏承  

6141】 成交價

累計成交張數

12.10

61

12.05

45

12.00

63

11.95

30

11.90

83

11.85

93

11.80P2

127

11.75

51

11.70P1

139

11.65

72

11.60#

232

11.55S1

189

11.50S2

106

11.45

36

11.40

2【嘉聯益 

6153】 成交價

累計成交張數

40.15

30

40.10

85

40.05

19

40.00

627

39.95

466

39.90

198

39.85

46

39.80

439

39.75

230

39.70

469

39.65

244

39.60

762

39.55

582

39.50

808

39.45

826

39.40

1,570

39.35

1,626

39.30

1,669

39.25

979

39.20

1,001

39.15

887

39.10

1,320

39.05

1,373

39.00

1,014

38.95

330

38.90

604

38.85

191

38.80

393

38.75

117

38.70

151

38.65

194

38.60

580

38.55

411

38.50

632

38.45

409

38.40

458

38.35

314

38.30

886

38.25

403

38.20

1,681

38.15

1,881

38.10

2,122

38.05

1,353

38.00P1

2,302

37.95

589

37.90

812

37.85

767

37.80P2

2,185

37.75#

1,397

37.70

1,325

37.65

560

37.60

755

37.55

760

37.50

1,078

37.45

735

37.40S2

1,438

37.35

753

37.30

601

37.25

195

37.20

548

37.15

610

37.10

641

37.05

613

37.00S1

1,591

36.95

292

36.90

799

36.85

691

36.80

380

36.75

178

36.70

777

36.65

106

36.60

280

36.55

383

36.50

428

36.45

38

36.40

110

36.35

73

36.30

26【鈞寶  

6155】 成交價

累計成交張數

21.05P1

127

21.00

29

20.95

20

20.90

18

20.85

22

20.80

13

20.70

25

20.65

47

20.60P2

92

20.55

22

20.50

48

20.45

15

20.40

29

20.35

12

20.30

27

20.25

12

20.20

16

20.15#

22

20.10

17

20.05

1

20.00

4

19.90

6

19.80

3

19.75

4

19.70

4

19.65

2

19.60

3

19.55

1

19.50

20

19.45

1

19.40

31

19.35

2

19.30

7

19.25

15

19.20S1

111

19.15

17

19.10

5

19.05

15

19.00

8

18.95

13

18.90

8

18.85

10

18.80

8

18.75

4

18.60

1

18.50

2

18.45

4

18.40

2

18.25

4

18.20

7

18.15

1

18.10

2

18.05

2

18.00

15

17.95

11

17.90

12

17.85

6

17.80

16

17.75

25

17.70

5

17.65

19

17.60S2

34

17.55

17

17.50

9

17.45

5

17.40

12

17.35

6【捷泰  

6165】 成交價

累計成交張數

4.43

10

4.40

13

4.39

12

4.38

5

4.37

1

4.36

6

4.35

75

4.34

37

4.33

61

4.32

20

4.31

38

4.30P2

153

4.29

58

4.28

141

4.27

52

4.26

73

4.25

83

4.24

57

4.23

40

4.22

145

4.21

36

4.20

151

4.19

38

4.18P1

154

4.17#

36

4.16

55

4.15S2

85

4.14

7

4.13

38

4.12

19

4.11S1

116

4.10

23

4.09

4【精成科 

6191】 成交價

累計成交張數

10.65

30

10.60

269

10.55

333

10.50

425

10.45

361

10.40

1,017

10.35

1,005

10.30

1,145

10.25P2

1,320

10.20P1

1,857

10.15

837

10.10

152

10.05

266

10.00

321

9.99

75

9.98

180

9.97#

256

9.96S2

195

9.95S1

364

9.94

35

9.93

36

9.92

12

9.91

81

9.90

71【詮欣  

6205】 成交價

累計成交張數

16.35

1

16.30

2

16.25

3

16.20

37

16.15

17

16.10

37

16.05

16

16.00

69

15.95

57

15.90P1

179

15.85

79

15.80P2

127

15.75

50

15.70

110

15.65

76

15.60

120

15.55

61

15.50

88

15.45

13

15.40#

31

15.35S2

24

15.30S1

25【聯茂  

6213】 成交價

累計成交張數

31.10

19

31.05

157

31.00

145

30.95

342

30.90

323

30.85

255

30.80

384

30.75P1

694

30.70P2

460

30.65

442

30.60#

390

30.55

163

30.50

508

30.45

38

30.40

66

30.35

80

30.30

337

30.25

177

30.20

473

30.15

422

30.10

463

30.05

316

30.00

537

29.95

499

29.90

976

29.85

1,000

29.80S2

1,744

29.75

1,643

29.70S1

2,215

29.65

1,344

29.60

539

29.55

66

29.50

127

29.45

1【聚鼎  

6224】 成交價

累計成交張數

57.40

46

57.30

62

57.20

34

57.10

52

57.00P1

120

56.90

73

56.80

62

56.70P2

98

56.60

56

56.50

89

56.40

71

56.30

19

56.20#

72

56.10

15

56.00

146

55.90

121

55.80

40

55.70

12

55.60

50

55.50

24

55.40

2

55.30

1

55.20

17

55.10

1

55.00

44

54.90

40

54.80

117

54.70

80

54.60

131

54.50

159

54.40

105

54.30

139

54.20

100

54.10

126

54.00S1

240

53.90S2

235

53.80

103

53.70

81

53.60

85

53.50

134

53.40

131

53.30

129

53.20

89

53.10

63

53.00

66

52.90

49

52.80

21

52.70

56

52.60

12

52.50

68

52.40

41

52.30

23

52.20

37

52.10

169

52.00

108

51.90

20

51.80

5【定穎  

6251】 成交價

累計成交張數

9.80

47

9.79

64

9.78

69

9.76

42

9.75

42

9.74

87

9.73

107

9.72

199

9.71

212

9.70P2

673

9.69

230

9.68

176

9.67

177

9.66

202

9.65

453

9.64

60

9.63

227

9.62

247

9.61

284

9.60P1

866

9.59

116

9.58

173

9.57

66

9.56

60

9.55

135

9.54

22

9.53

27

9.52

88

9.51#

90

9.50

236

9.49

20

9.48

132

9.47

27

9.46

60

9.45

174

9.44

85

9.43

84

9.42

95

9.41

175

9.40

76

9.39

18

9.38

5

9.37

19

9.36

11

9.35

30

9.34

33

9.33

86

9.32

84

9.31S2

273

9.30

99

9.28

15

9.27

12

9.26

13

9.25

40

9.24

82

9.23

6

9.22

64

9.21

101

9.20S1

324

9.19

67

9.18

62

9.17

61

9.16

149

9.15

93

9.14

40

9.13

74

9.12

42

9.11

61

9.10

93

9.08

28

9.07

25

9.06

5【台郡  

6269】 成交價

累計成交張數 106.00

197 105.50

3,398 105.00

5,302 104.50

4,345 104.00P1

7,225 103.50P2

5,377 103.00

4,995 102.50

4,219 102.00

1,225 101.00

125 100.50

298 100.00

370

99.90

87

99.80

67

99.60

39

99.50

76

99.40

16

99.30

373

99.20

338

99.10

477

99.00

1,621

98.90

703

98.80

501

98.70

302

98.60

992

98.50

1,089

98.40

1,079

98.30

982

98.20

638

98.10

955

98.00

2,934

97.90

1,954

97.80

1,801

97.70

1,985

97.60#

2,851

97.50S1

3,423

97.40

1,445

97.30

2,223

97.20

1,175

97.10

1,153

97.00

2,202

96.90

529

96.80

503

96.70

464

96.60

1,309

96.50

1,130

96.40

961

96.30

778

96.20

408

96.10

425

96.00

1,165

95.90

737

95.80

1,251

95.70

845

95.60

821

95.50

631

95.40

810

95.30

327

95.20

820

95.10

1,043

95.00S2

2,458

94.90

280

94.80

828

94.70

638

94.60

483

94.50

622

94.40

573

94.30

357

94.20

410

94.10

243

94.00

569

93.90

267

93.80

329

93.70

418

93.60

141

93.50

1,051

93.40

547

93.30

617

93.20

644

93.10

582

93.00

1,587

92.90

733

92.80

1,598

92.70

963

92.60

901

92.50

1,576

92.40

365

92.30

557

92.20

534

92.10

33

92.00

244【康舒  

6282】 成交價

累計成交張數

22.40

341

22.35

185

22.30

1,129

22.25

1,335

22.20

3,133

22.15

1,670

22.10P2

3,154

22.05P1

7,049

22.00#

5,192

21.95

1,864

21.90

1,233

21.85

977

21.80

949

21.75

847

21.70

1,364

21.65

430

21.60

544

21.55

207

21.50

521

21.45

907

21.40

1,880

21.35S2

4,628

21.30S1

5,039

21.25

3,193

21.20

3,437

21.15

2,795

21.10

2,262

21.05

1,399

21.00

3,301

20.95

1,618

20.90

2,080

20.85

1,310

20.80

2,283

20.75

2,477

20.70

2,568

20.65

3,580

20.60

3,193

20.55

2,516

20.50

1,297

20.45

149【台虹  

8039】 成交價

累計成交張數

39.25

15

39.20

72

39.15

495

39.00

156

38.95

163

38.90

101

38.85

39

38.80

139

38.75

84

38.70

153

38.65

76

38.60

239

38.55

180

38.50

557

38.45

135

38.40

387

38.35

240

38.30

290

38.25

106

38.20

185

38.15

27

38.10

144

38.05

151

38.00

893

37.95

149

37.90

591

37.85

391

37.80

822

37.75

444

37.70

668

37.65

555

37.60

1,103

37.55

650

37.50

1,153

37.45

621

37.40

855

37.35

588

37.30

710

37.25

609

37.20

709

37.15

432

37.10

916

37.05

615

37.00P2

1,370

36.95

401

36.90

225

36.85

188

36.80

735

36.75

311

36.70

633

36.65

370

36.60

907

36.55

822

36.50P1

1,904

36.45

796

36.40

667

36.35

564

36.30

700

36.25

394

36.20

783

36.15

498

36.10

547

36.05

490

36.00#

1,345

35.95

165

35.90

231

35.85

359

35.80

238

35.75

180

35.70

232

35.65

122

35.60

220

35.55

161

35.50

489

35.45

167

35.40

481

35.35

250

35.30

500

35.25

433

35.20S1

552

35.15

267

35.10

318

35.05

266

35.00S2

541

34.95

110

34.90

337

34.85

127

34.80

411

34.75

20

34.70

15

34.65

33

34.60

54

34.55

28

34.50

125

34.45

103

34.40

64

34.35

135

34.30

224

34.25

33

34.20

45【南電  

8046】 成交價

累計成交張數

39.30

151

39.25

553

39.20

124

39.15

1,353

39.10

579

39.05

438

39.00P2

1,504

38.95

209

38.90

463

38.85

341

38.80

371

38.75

135

38.70

158

38.65

57

38.60

175

38.55

24

38.50P1

2,126

38.45

27

38.40

342

38.35

89

38.30

205

38.25

38

38.20

89

38.10

10

38.05

25

38.00

402

37.90

86

37.85

105

37.80

213

37.75

87

37.70

203

37.65

172

37.60

215

37.55

261

37.50

663

37.45

234

37.40

298

37.35

129

37.30

299

37.25

120

37.20

292

37.15

166

37.10

251

37.05

392

37.00

353

36.95

31

36.90

8

36.85

6

36.80

95

36.75

83

36.70

226

36.65

152

36.60

289

36.55

233

36.50

549

36.45

234

36.40

313

36.35

274

36.30#

541

36.25

322

36.20

1,043

36.15

388

36.10

795

36.05

749

36.00S1

3,094

35.95

1,089

35.90S2

1,573

35.85

880

35.80

1,386

35.75

640

35.70

930

35.65

576

35.60

872

35.55

573

35.50

790

35.45

186

35.40

371

35.35

196

35.30

668

35.25

171

35.20

367

35.15

107

35.10

201

35.05

89

35.00

14

34.85

213【瀚荃  

8103】 成交價

累計成交張數

42.00

10

41.95

34

41.90

54

41.85

3

41.80

19

41.75

15

41.70

50

41.65

39

41.60

96

41.55

95

41.50

83

41.45

67

41.40P2

257

41.35

137

41.30

248

41.25

135

41.20

167

41.15

134

41.10

174

41.05

52

41.00

76

40.95

9

40.90

23

40.85

62

40.80

139

40.75

97

40.70

219

40.65

146

40.60

153

40.55

31

40.50

119

40.45

80

40.40

125

40.35P1

544

40.30

72

40.25

57

40.20

64

40.15

29

40.10

159

40.05

184

40.00#

335

39.95

56

39.90S2

83

39.85

59

39.80S1

86

39.75

4

39.70

10【達方  

8163】 成交價

累計成交張數

21.35

184

21.30

60

21.20

870

21.15

116

21.10

288

21.05

92

21.00

1,221

20.95

554

20.90

702

20.85

723

20.80

981

20.75

653

20.70

1,098

20.65

541

20.60

477

20.55

221

20.50

1,434

20.45

341

20.40

1,657

20.35

826

20.30

2,212

20.25

2,199

20.20

3,055

20.15

2,457

20.10

2,431

20.05

1,280

20.00P2

3,581

19.95

2,022

19.90

2,707

19.85

1,190

19.80

3,074

19.75

2,643

19.70

2,544

19.65

642

19.60

1,531

19.55

1,584

19.50

1,453

19.45

1,646

19.40

2,821

19.35

767

19.30

447

19.25

333

19.20P1

6,065

19.15

455

19.10

2,128

19.05

1,975

19.00

1,670

18.95#

630

18.90

668

18.85

419

18.80

20

18.75

33

18.70

205

18.65

8

18.60

135

18.55

24

18.50

160

18.40

43

18.05

49

18.00

423

17.95

705

17.90

337

17.85

213

17.80

551

17.75

443

17.70

204

17.65

700

17.60

740

17.55S1

1,401

17.50S2

931

17.45

194

17.40

77

17.35

29

17.30

104

17.25

69

17.20

247

17.15

613

17.10

367

17.05

139

17.00

147

16.95

136

16.90

117【志超  

8213】 成交價

累計成交張數

43.40

60

43.35

94

43.30

71

43.25

65

43.20

277

43.15

194

43.10

424

43.05

262

43.00

591

42.95

667

42.90

1,013

42.85

514

42.80

623

42.75

473

42.70

855

42.65

450

42.60

1,946

42.55

1,218

42.50

1,676

42.45

923

42.40

1,959

42.35

1,522

42.30

1,884

42.25

1,053

42.20P2

2,124

42.15

1,683

42.10

1,544

42.05

1,011

42.00P1

2,147

41.95

1,135

41.90

1,730

41.85#

1,045

41.80

1,019

41.75

469

41.70S1

1,441

41.65S2

1,343

41.60

1,290

41.55

805

41.50

1,206

41.45

249

41.40

371

41.35

243

41.30

445

41.25

243

41.20

431

41.15

144

41.10

115

41.05

79

41.00

377

40.95

75

40.90

295

40.85

114

40.80

142

40.75

495

40.70

704

40.65

267

40.60

403

40.55

278

40.50

766

40.45

105

40.40

193

40.35

21

40.30

37

40.25

47

40.20

102【菱光  

8249】 成交價

累計成交張數

16.25

136

16.20

467

16.10

45

16.05

335

16.00

873

15.95

628

15.90

464

15.85

280

15.80

463

15.75P1

2,620

15.70

717

15.65

785

15.60P2

1,220

15.55

740

15.50

877

15.45

245

15.40

446

15.35

256

15.30

322

15.25

336

15.20

247

15.15

110

15.10

256

15.05

214

15.00

596

14.95#

281

14.90

225

14.85

395

14.80S1

637

14.75

476

14.70S2

489

14.65

335

14.60

139

14.55

112

14.50

336

14.45

42

14.40

10

14.35

231

14.30

299★ 資料來源:臺灣證券交易所 2013/1/23 15:18:23

社群留言