盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【新日興
3376】 成交價
累計成交張數
93.40
8
93.30
31
93.20
15
93.10
16
93.00
84
92.90
18
92.80
22
92.70
11
92.60
56
92.50
128
92.40
97
92.30
55
92.20
50
92.10
92
92.00
325
91.90
83
91.80
45
91.70
61
91.60
46
91.50
64
91.40
36
91.30
72
91.20
196
91.10
164
91.00
329
90.90
173
90.80
196
90.70
136
90.60
137
90.50
411
90.40
325
90.30
532
90.20
735
90.10P2
1,086
90.00P1
1,795
89.90
813
89.80
437
89.70
622
89.60#
452
89.50S2
511
89.40
295
89.30
417
89.20
411
89.10
409
89.00
319
88.90
99
88.80
179
88.70
289
88.60
373
88.50
351
88.40
169
88.30
233
88.20
256
88.10
252
88.00
380
87.90
176
87.80
370
87.70
435
87.60
98
87.50
196
87.40
167
87.30
147
87.20
162
87.10
327
87.00
104
86.90
73
86.80
49
86.70
98
86.60
91
86.50
188
86.40
219
86.30
178
86.20
104
86.10
55
86.00
95
85.90
11
85.80
30
85.70
32
85.60
69
85.50
147
85.40
98
85.30
117
85.20
288
85.10
144
85.00S1
536
84.90
121
84.80
90
84.70
79
84.60
68
84.50
106
84.40
84
84.30
214
84.20
153
84.10
109
84.00
136
83.90
40
83.80
130
83.70
70
83.60
3【台端
3432】 成交價
累計成交張數
10.95
1
10.90
35
10.85
70
10.80
117
10.75
21
10.70
117
10.65
74
10.60P2
237
10.55
138
10.50P1
348
10.45
191
10.40#
207
10.35S2
201
10.30S1
259
10.25
60
10.20
49
10.15
14
10.10
25【維熹
3501】 成交價
累計成交張數
42.15
3
42.05
1
42.00
22
41.95
9
41.90
17
41.85
24
41.80
48
41.75
2
41.70
18
41.65
10
41.60
44
41.55
44
41.50P2
147
41.45
24
41.40
97
41.35
55
41.30
86
41.25
67
41.20
132
41.15
127
41.10
85
41.05
40
41.00P1
197
40.95
63
40.90
122
40.85
72
40.80#
135
40.75S2
86
40.70S1
151
40.65
7
40.60
38
40.55
18
40.50
46
40.45
6
40.40
39
40.35
15
40.30
36
40.25
14
40.20
40【嘉澤
3533】 成交價
累計成交張數
91.60
101
91.50
263
91.40
36
91.30
64
91.20
223
91.10
151
91.00
374
90.90
213
90.80
280
90.70
197
90.60
279
90.50P2
486
90.40
250
90.30
362
90.20
253
90.10
397
90.00
394
89.90
290
89.80
257
89.70
120
89.60
196
89.50
148
89.40
85
89.30
141
89.20
57
89.10
62
89.00
134
88.90
64
88.80
47
88.70
44
88.60
81
88.50
320
88.40
110
88.30
70
88.20
153
88.10
132
88.00P1
503
87.90
285
87.80
291
87.70
179
87.60
239
87.50
130
87.40
74
87.30
83
87.20
126
87.10
179
87.00
86
86.90
61
86.80
102
86.70
62
86.60
116
86.50
27
86.40
91
86.30
13
86.20
51
86.10
33
86.00
81
85.90
72
85.80
79
85.70
115
85.60
100
85.50#
123
85.40
53
85.30
99
85.20
47
85.10
39
85.00
112
84.90
77
84.80
115
84.70
84
84.60
84
84.50S2
135
84.40
60
84.30
72
84.20S1
161
84.10
26
84.00
39【聯穎
3550】 成交價
累計成交張數
12.45
1
12.40
28
12.35
28
12.30
38
12.25
16
12.20
44
12.15
34
12.10P2
136
12.05
123
12.00P1
144
11.95
28
11.90
77
11.85#
47
11.80S1
17
11.65S2
10
11.60
5【宏致
3605】 成交價
累計成交張數
37.40
30
37.20
71
37.10
31
37.05
7
37.00
153
36.95
23
36.90
97
36.85
26
36.80P1
353
36.75
82
36.70
163
36.65
118
36.60
200
36.55
120
36.50
177
36.45
71
36.40
261
36.35
115
36.30
123
36.25
123
36.20
164
36.15
27
36.10
94
36.05
32
36.00P2
296
35.95
125
35.90
87
35.85
145
35.80
144
35.75
98
35.70
188
35.65
99
35.60
128
35.55
60
35.50
154
35.45
139
35.40
150
35.35
13
35.30
60
35.25
11
35.20
11
35.15
15
35.10
9
35.05
3
35.00
34
34.95
20
34.90
23
34.85
26
34.80
70
34.75
23
34.70
13
34.65
30
34.60
22
34.55
7
34.50
41
34.45
26
34.40
46
34.35
47
34.30#
62
34.25S1
89
34.20S2
38
34.15
20
34.10
11
34.00
6【谷崧
3607】 成交價
累計成交張數
63.90
46
63.80
51
63.70
120
63.60
29
63.50
68
63.40
82
63.30
62
63.20
44
63.10
33
63.00
132
62.90
164
62.80
188
62.70P1
341
62.60
127
62.50P2
249
62.40
133
62.30
41
62.20
29
62.10
68
62.00
69
61.90#
54
61.80
70
61.70
49
61.60
34
61.50
89
61.40
8
61.30
67
61.20
69
61.10
88
61.00
200
60.90
61
60.80
67
60.70
73
60.60
63
60.50
217
60.40
60
60.30
93
60.20
121
60.10
413
60.00S1
678
59.90
210
59.80
196
59.70S2
418
59.60
330
59.50
387
59.40
127
59.30
155
59.20
190
59.10
243
59.00
200
58.90
86
58.80
86
58.70
52
58.60
135
58.50
134
58.40
17
58.30
13
58.20
58
58.10
41
58.00
87
57.90
3
57.80
4【達邁
3645】 成交價
累計成交張數
35.10
1
35.05
1
35.00
5
34.95
3
34.90
10
34.85
9
34.80
57
34.75
106
34.70
96
34.65
49
34.60
101
34.55
78
34.50P2
247
34.45
178
34.40
139
34.35
26
34.30
169
34.25
117
34.20
16
34.15
20
34.10
17
34.05
61
34.00
86
33.95
11
33.90
3
33.85
1
33.80
7
33.75
16
33.70
28
33.65
20
33.60
62
33.55
56
33.50
189
33.45
49
33.40
93
33.35
79
33.30
63
33.25
58
33.20
54
33.15
42
33.10
114
33.05
16
33.00
137
32.95
2
32.90
6
32.85
8
32.80
63
32.75
37
32.70
115
32.65
44
32.60
80
32.55
13
32.50
176
32.45
11
32.40
57
32.35
30
32.30
53
32.25
70
32.20
95
32.15
82
32.10
100
32.05
58
32.00P1
302
31.95
62
31.90
91
31.85
173
31.80
102
31.75
43
31.70
91
31.65
34
31.60
108
31.55
13
31.50
72
31.45
14
31.40
121
31.35
28
31.30
75
31.25
27
31.20
58
31.15
60
31.10
183
31.05#
120
31.00S1
219
30.95
4
30.85
1
30.80S2
24
30.70
9【健策
3653】 成交價
累計成交張數
69.30
48
69.20
348
69.10
164
69.00P2
503
68.90
201
68.80
313
68.70
108
68.60
295
68.50
280
68.40P1
1,151
68.30
198
68.20
492
68.10
179
68.00
387
67.90
216
67.80
164
67.70
187
67.60
458
67.50
300
67.40
179
67.30
88
67.20
250
67.10
243
67.00
183
66.90
67
66.80
84
66.70
39
66.60
72
66.50
80
66.40
49
66.30
72
66.20
138
66.10
135
66.00
292
65.90
45
65.80
122
65.70
134
65.60
133
65.50
163
65.40
77
65.30
105
65.20
72
65.10
52
65.00
170
64.90
28
64.80
70
64.70
103
64.60
89
64.50
124
64.40
63
64.30
34
64.20
92
64.10
66
64.00
160
63.90
111
63.80
166
63.70
66
63.60
73
63.50
93
63.40
58
63.30
63
63.20
82
63.10
37
63.00
63
62.90
14
62.80
10
62.70
13
62.60
33
62.50
23
62.40
31
62.30
57
62.20
93
62.10
53
62.00
117
61.90
88
61.80#
181
61.70S1
145
61.60
60
61.50
108
61.40S2
124
61.30
44
61.20
9
61.10
2
61.00
9
60.90
1
60.80
1
60.70
4
60.30
5【新至陞
3679】 成交價
累計成交張數
57.10
3
57.00
20
56.90
2
56.80
12
56.70
4
56.60
23
56.50
34
56.40
15
56.30
16
56.20
33
56.10
8
56.00P2
138
55.90
70
55.80
96
55.70P1
148
55.60
71
55.50
98
55.40
40
55.30
80
55.20#
50
55.10
110
55.00S2
219
54.90
52
54.80
92
54.70
43
54.60
93
54.50
166
54.40
74
54.30
108
54.20
90
54.10
47
54.00
70
53.90
45
53.80
46
53.70
27
53.60
24
53.10S1
774
53.00
107
52.90
87
52.80
88
52.70
79
52.60
107
52.40
10
52.30
13
52.20
12
52.10
23
52.00
157
51.90
38
51.80
24
51.70
103
51.60
71
51.50
61
51.40
23
51.30
25
51.20
13
51.10
13
51.00
58
50.90
50
50.80
29
50.70
58
50.60
45
50.50
103
50.40
67
50.30
168
50.20
87
50.10
79
50.00
127
49.95
2
49.90
10
49.85
3
49.80
8
49.75
1
49.70
23
49.65
13
49.60
31
49.55
17
49.50
64
49.45
17
49.40
40
49.35
22
49.30
43
49.25
3
49.20
1
49.15
8
48.90
2【F-臻鼎
4958】 成交價
累計成交張數
76.40
167
76.30
387
76.20
79
76.10
94
76.00
335
75.90
304
75.80
985
75.70
954
75.60
655
75.50
1,599
75.40
858
75.30
710
75.20
1,110
75.10
1,615
75.00
2,554
74.90
293
74.80
115
74.70
621
74.60
62
74.50
97
74.40
803
74.30
250
74.20
54
74.10
345
74.00
657
73.90
304
73.80
316
73.70
335
73.60
814
73.50
1,521
73.40
1,201
73.30
1,234
73.20
979
73.10
942
73.00
1,196
72.90
864
72.80
1,790
72.70
1,354
72.60
1,072
72.50
1,400
72.40
1,137
72.30
920
72.20
914
72.10
1,242
72.00
3,398
71.90
2,803
71.80
2,468
71.70
1,385
71.60
1,917
71.50
2,848
71.40
1,459
71.30
546
71.20
945
71.10
600
71.00
829
70.90
1,020
70.80
741
70.70
467
70.60
888
70.50
1,357
70.40
1,708
70.30
1,526
70.20
1,826
70.10
2,060
70.00P1
5,697
69.90P2
3,636
69.80
2,411
69.70
1,996
69.60
1,974
69.50#
2,834
69.40
942
69.30
669
69.20
709
69.10
442
69.00
1,682
68.90
635
68.80
496
68.70
333
68.60
579
68.50
1,332
68.40
1,265
68.30
1,839
68.20
1,535
68.10
1,173
68.00S2
2,244
67.90
1,752
67.80S1
2,253
67.70
1,637
67.60
1,754
67.50
2,064
67.40
968
67.30
1,010
67.20
1,188
67.10
1,385
67.00
1,970
66.90
1,178
66.80
1,540
66.70
1,750
66.60
1,873
66.50
1,514
66.40
796
66.30
477
66.20
705
66.10
901
66.00
1,721
65.90
1,059
65.80
1,577
65.70
1,420
65.60
1,548
65.50
988
65.40
948
65.30
625
65.20
731
65.10
83
65.00
190
64.90
50【瀚宇博
5469】 成交價
累計成交張數
13.50
47
13.45
453
13.40
1,454
13.35P2
2,520
13.30P1
2,667
13.25
1,290
13.20
1,490
13.15
1,513
13.10
772
13.05
438
13.00
444
12.95
190
12.90#
1,101
12.85S1
866
12.80S2
421
12.75
320
12.70
96
12.65
44
12.60
37【競國
6108】 成交價
累計成交張數
19.75
21
19.70
59
19.65
42
19.60
140
19.55
73
19.50
312
19.45
258
19.40P1
1,115
19.35P2
817
19.30
420
19.25
364
19.20
485
19.15
626
19.10
487
19.05
290
19.00
387
18.95
163
18.90
248
18.85
332
18.80#
254
18.75
67
18.70S2
190
18.65
146
18.60S1
289
18.55
145
18.50
98
18.45
59
18.40
39
18.35
69
18.30
133
18.25
40
18.20
7【鎰勝
6115】 成交價
累計成交張數
42.40
1
42.35
59
42.30P1
187
42.25
30
42.20
93
42.15
7
42.10
74
42.05
36
42.00P2
185
41.95
63
41.90
148
41.85#
82
41.80S2
225
41.75
83
41.70
95
41.65
98
41.60
83
41.55
18
41.50
64
41.40
31
41.30
3
41.25
20
41.20
34
41.15
43
41.10
111
41.05
52
41.00S1
300
40.95
4
40.90
1
40.80
5
40.75
6
40.70
3
40.60
4
40.50
39
40.40
15
40.35
22
40.30
130
40.25
193
40.20
224
40.10
44
40.05
3
40.00
51
39.95
12
39.90
12
39.85
3【金橋
6133】 成交價
累計成交張數
9.10
1
9.08
14
9.07
1
9.06
12
9.05
10
9.04
3
9.03
10
9.01
5
9.00P1
150
8.99
18
8.98
17
8.97
41
8.96
10
8.95
10
8.94
10
8.93
18
8.92
28
8.91
38
8.90P2
87
8.89
11
8.88
41
8.87
38
8.86
40
8.85
59
8.84
31
8.83
8
8.82
21
8.81
1
8.80#
105
8.79
3
8.78
50
8.72
2
8.71
31
8.70S1
149
8.69
1
8.68S2
118
8.67
23
8.66
57
8.65
20
8.64
2
8.63
12
8.62
32
8.61
3
8.60
92
8.59
2
8.58
40
8.57
1
8.56
2
8.55
54
8.52
3
8.50
32
8.49
15
8.48
22
8.47
28
8.45
10
8.44
4
8.42
5
8.41
1
8.40
27
8.39
13
8.35
13
8.34
18
8.33
2
8.32
18
8.30
2
8.25
10
8.24
5
8.16
5
8.15
2
8.14
5
8.12
7
8.11
5
8.10
32【柏承
6141】 成交價
累計成交張數
12.10
61
12.05
45
12.00
63
11.95
30
11.90
83
11.85
93
11.80P2
127
11.75
51
11.70P1
139
11.65
72
11.60#
232
11.55S1
189
11.50S2
106
11.45
36
11.40
2【嘉聯益
6153】 成交價
累計成交張數
40.15
30
40.10
85
40.05
19
40.00
627
39.95
466
39.90
198
39.85
46
39.80
439
39.75
230
39.70
469
39.65
244
39.60
762
39.55
582
39.50
808
39.45
826
39.40
1,570
39.35
1,626
39.30
1,669
39.25
979
39.20
1,001
39.15
887
39.10
1,320
39.05
1,373
39.00
1,014
38.95
330
38.90
604
38.85
191
38.80
393
38.75
117
38.70
151
38.65
194
38.60
580
38.55
411
38.50
632
38.45
409
38.40
458
38.35
314
38.30
886
38.25
403
38.20
1,681
38.15
1,881
38.10
2,122
38.05
1,353
38.00P1
2,302
37.95
589
37.90
812
37.85
767
37.80P2
2,185
37.75#
1,397
37.70
1,325
37.65
560
37.60
755
37.55
760
37.50
1,078
37.45
735
37.40S2
1,438
37.35
753
37.30
601
37.25
195
37.20
548
37.15
610
37.10
641
37.05
613
37.00S1
1,591
36.95
292
36.90
799
36.85
691
36.80
380
36.75
178
36.70
777
36.65
106
36.60
280
36.55
383
36.50
428
36.45
38
36.40
110
36.35
73
36.30
26【鈞寶
6155】 成交價
累計成交張數
21.05P1
127
21.00
29
20.95
20
20.90
18
20.85
22
20.80
13
20.70
25
20.65
47
20.60P2
92
20.55
22
20.50
48
20.45
15
20.40
29
20.35
12
20.30
27
20.25
12
20.20
16
20.15#
22
20.10
17
20.05
1
20.00
4
19.90
6
19.80
3
19.75
4
19.70
4
19.65
2
19.60
3
19.55
1
19.50
20
19.45
1
19.40
31
19.35
2
19.30
7
19.25
15
19.20S1
111
19.15
17
19.10
5
19.05
15
19.00
8
18.95
13
18.90
8
18.85
10
18.80
8
18.75
4
18.60
1
18.50
2
18.45
4
18.40
2
18.25
4
18.20
7
18.15
1
18.10
2
18.05
2
18.00
15
17.95
11
17.90
12
17.85
6
17.80
16
17.75
25
17.70
5
17.65
19
17.60S2
34
17.55
17
17.50
9
17.45
5
17.40
12
17.35
6【捷泰
6165】 成交價
累計成交張數
4.43
10
4.40
13
4.39
12
4.38
5
4.37
1
4.36
6
4.35
75
4.34
37
4.33
61
4.32
20
4.31
38
4.30P2
153
4.29
58
4.28
141
4.27
52
4.26
73
4.25
83
4.24
57
4.23
40
4.22
145
4.21
36
4.20
151
4.19
38
4.18P1
154
4.17#
36
4.16
55
4.15S2
85
4.14
7
4.13
38
4.12
19
4.11S1
116
4.10
23
4.09
4【精成科
6191】 成交價
累計成交張數
10.65
30
10.60
269
10.55
333
10.50
425
10.45
361
10.40
1,017
10.35
1,005
10.30
1,145
10.25P2
1,320
10.20P1
1,857
10.15
837
10.10
152
10.05
266
10.00
321
9.99
75
9.98
180
9.97#
256
9.96S2
195
9.95S1
364
9.94
35
9.93
36
9.92
12
9.91
81
9.90
71【詮欣
6205】 成交價
累計成交張數
16.35
1
16.30
2
16.25
3
16.20
37
16.15
17
16.10
37
16.05
16
16.00
69
15.95
57
15.90P1
179
15.85
79
15.80P2
127
15.75
50
15.70
110
15.65
76
15.60
120
15.55
61
15.50
88
15.45
13
15.40#
31
15.35S2
24
15.30S1
25【聯茂
6213】 成交價
累計成交張數
31.10
19
31.05
157
31.00
145
30.95
342
30.90
323
30.85
255
30.80
384
30.75P1
694
30.70P2
460
30.65
442
30.60#
390
30.55
163
30.50
508
30.45
38
30.40
66
30.35
80
30.30
337
30.25
177
30.20
473
30.15
422
30.10
463
30.05
316
30.00
537
29.95
499
29.90
976
29.85
1,000
29.80S2
1,744
29.75
1,643
29.70S1
2,215
29.65
1,344
29.60
539
29.55
66
29.50
127
29.45
1【聚鼎
6224】 成交價
累計成交張數
57.40
46
57.30
62
57.20
34
57.10
52
57.00P1
120
56.90
73
56.80
62
56.70P2
98
56.60
56
56.50
89
56.40
71
56.30
19
56.20#
72
56.10
15
56.00
146
55.90
121
55.80
40
55.70
12
55.60
50
55.50
24
55.40
2
55.30
1
55.20
17
55.10
1
55.00
44
54.90
40
54.80
117
54.70
80
54.60
131
54.50
159
54.40
105
54.30
139
54.20
100
54.10
126
54.00S1
240
53.90S2
235
53.80
103
53.70
81
53.60
85
53.50
134
53.40
131
53.30
129
53.20
89
53.10
63
53.00
66
52.90
49
52.80
21
52.70
56
52.60
12
52.50
68
52.40
41
52.30
23
52.20
37
52.10
169
52.00
108
51.90
20
51.80
5【定穎
6251】 成交價
累計成交張數
9.80
47
9.79
64
9.78
69
9.76
42
9.75
42
9.74
87
9.73
107
9.72
199
9.71
212
9.70P2
673
9.69
230
9.68
176
9.67
177
9.66
202
9.65
453
9.64
60
9.63
227
9.62
247
9.61
284
9.60P1
866
9.59
116
9.58
173
9.57
66
9.56
60
9.55
135
9.54
22
9.53
27
9.52
88
9.51#
90
9.50
236
9.49
20
9.48
132
9.47
27
9.46
60
9.45
174
9.44
85
9.43
84
9.42
95
9.41
175
9.40
76
9.39
18
9.38
5
9.37
19
9.36
11
9.35
30
9.34
33
9.33
86
9.32
84
9.31S2
273
9.30
99
9.28
15
9.27
12
9.26
13
9.25
40
9.24
82
9.23
6
9.22
64
9.21
101
9.20S1
324
9.19
67
9.18
62
9.17
61
9.16
149
9.15
93
9.14
40
9.13
74
9.12
42
9.11
61
9.10
93
9.08
28
9.07
25
9.06
5【台郡
6269】 成交價
累計成交張數 106.00
197 105.50
3,398 105.00
5,302 104.50
4,345 104.00P1
7,225 103.50P2
5,377 103.00
4,995 102.50
4,219 102.00
1,225 101.00
125 100.50
298 100.00
370
99.90
87
99.80
67
99.60
39
99.50
76
99.40
16
99.30
373
99.20
338
99.10
477
99.00
1,621
98.90
703
98.80
501
98.70
302
98.60
992
98.50
1,089
98.40
1,079
98.30
982
98.20
638
98.10
955
98.00
2,934
97.90
1,954
97.80
1,801
97.70
1,985
97.60#
2,851
97.50S1
3,423
97.40
1,445
97.30
2,223
97.20
1,175
97.10
1,153
97.00
2,202
96.90
529
96.80
503
96.70
464
96.60
1,309
96.50
1,130
96.40
961
96.30
778
96.20
408
96.10
425
96.00
1,165
95.90
737
95.80
1,251
95.70
845
95.60
821
95.50
631
95.40
810
95.30
327
95.20
820
95.10
1,043
95.00S2
2,458
94.90
280
94.80
828
94.70
638
94.60
483
94.50
622
94.40
573
94.30
357
94.20
410
94.10
243
94.00
569
93.90
267
93.80
329
93.70
418
93.60
141
93.50
1,051
93.40
547
93.30
617
93.20
644
93.10
582
93.00
1,587
92.90
733
92.80
1,598
92.70
963
92.60
901
92.50
1,576
92.40
365
92.30
557
92.20
534
92.10
33
92.00
244【康舒
6282】 成交價
累計成交張數
22.40
341
22.35
185
22.30
1,129
22.25
1,335
22.20
3,133
22.15
1,670
22.10P2
3,154
22.05P1
7,049
22.00#
5,192
21.95
1,864
21.90
1,233
21.85
977
21.80
949
21.75
847
21.70
1,364
21.65
430
21.60
544
21.55
207
21.50
521
21.45
907
21.40
1,880
21.35S2
4,628
21.30S1
5,039
21.25
3,193
21.20
3,437
21.15
2,795
21.10
2,262
21.05
1,399
21.00
3,301
20.95
1,618
20.90
2,080
20.85
1,310
20.80
2,283
20.75
2,477
20.70
2,568
20.65
3,580
20.60
3,193
20.55
2,516
20.50
1,297
20.45
149【台虹
8039】 成交價
累計成交張數
39.25
15
39.20
72
39.15
495
39.00
156
38.95
163
38.90
101
38.85
39
38.80
139
38.75
84
38.70
153
38.65
76
38.60
239
38.55
180
38.50
557
38.45
135
38.40
387
38.35
240
38.30
290
38.25
106
38.20
185
38.15
27
38.10
144
38.05
151
38.00
893
37.95
149
37.90
591
37.85
391
37.80
822
37.75
444
37.70
668
37.65
555
37.60
1,103
37.55
650
37.50
1,153
37.45
621
37.40
855
37.35
588
37.30
710
37.25
609
37.20
709
37.15
432
37.10
916
37.05
615
37.00P2
1,370
36.95
401
36.90
225
36.85
188
36.80
735
36.75
311
36.70
633
36.65
370
36.60
907
36.55
822
36.50P1
1,904
36.45
796
36.40
667
36.35
564
36.30
700
36.25
394
36.20
783
36.15
498
36.10
547
36.05
490
36.00#
1,345
35.95
165
35.90
231
35.85
359
35.80
238
35.75
180
35.70
232
35.65
122
35.60
220
35.55
161
35.50
489
35.45
167
35.40
481
35.35
250
35.30
500
35.25
433
35.20S1
552
35.15
267
35.10
318
35.05
266
35.00S2
541
34.95
110
34.90
337
34.85
127
34.80
411
34.75
20
34.70
15
34.65
33
34.60
54
34.55
28
34.50
125
34.45
103
34.40
64
34.35
135
34.30
224
34.25
33
34.20
45【南電
8046】 成交價
累計成交張數
39.30
151
39.25
553
39.20
124
39.15
1,353
39.10
579
39.05
438
39.00P2
1,504
38.95
209
38.90
463
38.85
341
38.80
371
38.75
135
38.70
158
38.65
57
38.60
175
38.55
24
38.50P1
2,126
38.45
27
38.40
342
38.35
89
38.30
205
38.25
38
38.20
89
38.10
10
38.05
25
38.00
402
37.90
86
37.85
105
37.80
213
37.75
87
37.70
203
37.65
172
37.60
215
37.55
261
37.50
663
37.45
234
37.40
298
37.35
129
37.30
299
37.25
120
37.20
292
37.15
166
37.10
251
37.05
392
37.00
353
36.95
31
36.90
8
36.85
6
36.80
95
36.75
83
36.70
226
36.65
152
36.60
289
36.55
233
36.50
549
36.45
234
36.40
313
36.35
274
36.30#
541
36.25
322
36.20
1,043
36.15
388
36.10
795
36.05
749
36.00S1
3,094
35.95
1,089
35.90S2
1,573
35.85
880
35.80
1,386
35.75
640
35.70
930
35.65
576
35.60
872
35.55
573
35.50
790
35.45
186
35.40
371
35.35
196
35.30
668
35.25
171
35.20
367
35.15
107
35.10
201
35.05
89
35.00
14
34.85
213【瀚荃
8103】 成交價
累計成交張數
42.00
10
41.95
34
41.90
54
41.85
3
41.80
19
41.75
15
41.70
50
41.65
39
41.60
96
41.55
95
41.50
83
41.45
67
41.40P2
257
41.35
137
41.30
248
41.25
135
41.20
167
41.15
134
41.10
174
41.05
52
41.00
76
40.95
9
40.90
23
40.85
62
40.80
139
40.75
97
40.70
219
40.65
146
40.60
153
40.55
31
40.50
119
40.45
80
40.40
125
40.35P1
544
40.30
72
40.25
57
40.20
64
40.15
29
40.10
159
40.05
184
40.00#
335
39.95
56
39.90S2
83
39.85
59
39.80S1
86
39.75
4
39.70
10【達方
8163】 成交價
累計成交張數
21.35
184
21.30
60
21.20
870
21.15
116
21.10
288
21.05
92
21.00
1,221
20.95
554
20.90
702
20.85
723
20.80
981
20.75
653
20.70
1,098
20.65
541
20.60
477
20.55
221
20.50
1,434
20.45
341
20.40
1,657
20.35
826
20.30
2,212
20.25
2,199
20.20
3,055
20.15
2,457
20.10
2,431
20.05
1,280
20.00P2
3,581
19.95
2,022
19.90
2,707
19.85
1,190
19.80
3,074
19.75
2,643
19.70
2,544
19.65
642
19.60
1,531
19.55
1,584
19.50
1,453
19.45
1,646
19.40
2,821
19.35
767
19.30
447
19.25
333
19.20P1
6,065
19.15
455
19.10
2,128
19.05
1,975
19.00
1,670
18.95#
630
18.90
668
18.85
419
18.80
20
18.75
33
18.70
205
18.65
8
18.60
135
18.55
24
18.50
160
18.40
43
18.05
49
18.00
423
17.95
705
17.90
337
17.85
213
17.80
551
17.75
443
17.70
204
17.65
700
17.60
740
17.55S1
1,401
17.50S2
931
17.45
194
17.40
77
17.35
29
17.30
104
17.25
69
17.20
247
17.15
613
17.10
367
17.05
139
17.00
147
16.95
136
16.90
117【志超
8213】 成交價
累計成交張數
43.40
60
43.35
94
43.30
71
43.25
65
43.20
277
43.15
194
43.10
424
43.05
262
43.00
591
42.95
667
42.90
1,013
42.85
514
42.80
623
42.75
473
42.70
855
42.65
450
42.60
1,946
42.55
1,218
42.50
1,676
42.45
923
42.40
1,959
42.35
1,522
42.30
1,884
42.25
1,053
42.20P2
2,124
42.15
1,683
42.10
1,544
42.05
1,011
42.00P1
2,147
41.95
1,135
41.90
1,730
41.85#
1,045
41.80
1,019
41.75
469
41.70S1
1,441
41.65S2
1,343
41.60
1,290
41.55
805
41.50
1,206
41.45
249
41.40
371
41.35
243
41.30
445
41.25
243
41.20
431
41.15
144
41.10
115
41.05
79
41.00
377
40.95
75
40.90
295
40.85
114
40.80
142
40.75
495
40.70
704
40.65
267
40.60
403
40.55
278
40.50
766
40.45
105
40.40
193
40.35
21
40.30
37
40.25
47
40.20
102【菱光
8249】 成交價
累計成交張數
16.25
136
16.20
467
16.10
45
16.05
335
16.00
873
15.95
628
15.90
464
15.85
280
15.80
463
15.75P1
2,620
15.70
717
15.65
785
15.60P2
1,220
15.55
740
15.50
877
15.45
245
15.40
446
15.35
256
15.30
322
15.25
336
15.20
247
15.15
110
15.10
256
15.05
214
15.00
596
14.95#
281
14.90
225
14.85
395
14.80S1
637
14.75
476
14.70S2
489
14.65
335
14.60
139
14.55
112
14.50
336
14.45
42
14.40
10
14.35
231
14.30
299★ 資料來源：臺灣證券交易所 2013/1/23 15:18:23