盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【福益
1436】 成交價
累計成交張數
56.00
1
55.90
3
55.50
6
55.40P1
93
55.30
7
55.00P2
82
54.90
9
54.80
7
54.70#
6
54.60
2
54.50S1
8
54.40
4
54.30
2
54.10
5
54.00
5
53.90S2
7
53.80
6
53.70
4
53.60
4
53.50
4
53.30
1【名軒
1442】 成交價
累計成交張數
28.30P2
172
28.25
135
28.20P1
340
28.15#
351
28.10
803
28.05
370
28.00
751
27.95
381
27.90
625
27.85
330
27.80
526
27.75
166
27.70
286
27.65
168
27.60
428
27.55
148
27.50
716
27.45
318
27.40
456
27.35
250
27.30
402
27.25
139
27.20
425
27.15
190
27.10
440
27.05
437
27.00S1
1,380
26.95
522
26.90
455
26.85
107
26.80
434
26.75
300
26.70
598
26.65
387
26.60S2
832
26.55
403
26.50
530
26.45
358
26.40
363
26.35
254
26.30
417
26.25
229
26.20
664
26.15
70
26.10
193
26.05
143
26.00
237
25.95
117
25.90
224
25.85
161
25.80
197
25.75
148
25.70
191
25.65
27
25.60
80
25.50
17
25.40
24
25.30
73
25.25
31
25.20
222
25.15
169
25.10
388
25.05
132
25.00
704
24.95
307
24.90
705
24.85
456
24.80
223
24.75
33
24.70
65
24.65
47
24.60
80
24.55
48
24.50
83
24.45
16
24.40
21
24.35
10【寶徠
1805】 成交價
累計成交張數
13.70
44
13.65
22
13.60
20
13.55
30
13.50
103
13.45
30
13.40
69
13.35
46
13.30
161
13.25
279
13.20P1
419
13.15
234
13.10
290
13.05
208
13.00P2
355
12.95
89
12.90
120
12.85
84
12.80
156
12.75
16
12.70
13
12.65
29
12.60
99
12.55
72
12.50
134
12.45
71
12.40
136
12.35
41
12.30
104
12.25
57
12.20
68
12.15#
55
12.10
127
12.05
76
12.00S2
249
11.95
35
11.90
20
11.85
8
11.80
18
11.75
3
11.70S1
759【潤隆
1808】 成交價
累計成交張數
35.75
13
35.70
66
35.65
3
35.60
89
35.55
149
35.50P1
449
35.45
108
35.40
210
35.35
106
35.30
337
35.25
194
35.20
218
35.15
51
35.10
324
35.05
166
35.00P2
403
34.95
298
34.90
111
34.85
104
34.80
159
34.75
234
34.70
376
34.65
279
34.60
127
34.55
68
34.50
152
34.45
56
34.40
82
34.35
20
34.30
116
34.25
40
34.20
65
34.15
24
34.10
48
34.05
37
34.00
288
33.95
88
33.90
153
33.85#
89
33.80
145
33.75
65
33.70
72
33.65
55
33.60S2
181
33.55
86
33.50S1
250
33.45
39
33.40
28
33.35
7
33.30
18
33.25
20
33.20
33
33.15
1
33.10
7
33.05
1
33.00
33
32.95
11
32.90
4【國建
2501】 成交價
累計成交張數
15.60
106
15.55
12
15.50
509
15.45
107
15.40
1,207
15.35
1,406
15.30
1,013
15.25
373
15.20
1,194
15.15
886
15.10
2,056
15.05
3,365
15.00P1
6,931
14.95
3,270
14.90P2
4,794
14.85
4,245
14.80
3,783
14.75
2,674
14.70
3,252
14.65
1,451
14.60
1,547
14.55
2,564
14.50
3,766
14.45#
1,459
14.40S2
2,751
14.35S1
2,994
14.30
1,676
14.25
1,741
14.20
2,030
14.15
2,423
14.10
2,158
14.05
1,079
14.00
208
13.90
9【國產
2504】 成交價
累計成交張數
12.20
1,128
12.15
2,611
12.10
7,144
12.05
6,690
12.00P1
10,629
11.95
7,147
11.90P2
9,615
11.85
9,469
11.80
8,528
11.75
6,960
11.70
7,003
11.65
5,647
11.60
6,681
11.55
4,111
11.50
8,172
11.45
7,773
11.40#
7,890
11.35S1
6,977
11.30S2
6,471
11.25
4,502
11.20
1,017
11.15
89【國揚
2505】 成交價
累計成交張數
17.85
524
17.80
2,828
17.75
2,392
17.70
2,828
17.65
1,947
17.60
4,048
17.55
4,300
17.50
6,579
17.45
5,926
17.40
6,306
17.35
3,512
17.30
4,912
17.25
4,809
17.20
5,324
17.15
3,702
17.10
5,109
17.05
5,260
17.00P1
9,203
16.95
6,092
16.90
5,947
16.85
4,540
16.80
4,688
16.75
3,339
16.70
5,469
16.65
2,956
16.60
5,856
16.55
6,497
16.50
3,684
16.45
4,992
16.40P2
7,349
16.35
4,517
16.30#
3,762
16.25S2
2,218
16.20
1,265
16.15
1,545
16.10
2,142
16.05
1,008
16.00S1
3,389
15.95
1,173
15.90
1,700
15.85
720
15.80
1,216
15.75
1,630
15.70
750
15.60
85
15.55
45
15.50
87
15.45
185【太設
2506】 成交價
累計成交張數
8.47
3
8.46
42
8.45
39
8.44
18
8.43
1
8.42
94
8.41
103
8.40P2
285
8.39
65
8.38
54
8.37
132
8.36
124
8.35
105
8.34
52
8.33
44
8.32
59
8.31
15
8.30
142
8.29
76
8.28
104
8.27
41
8.26
230
8.25
199
8.24
113
8.23
281
8.22
240
8.21P1
317
8.20#
524
8.19
46
8.18
66
8.17
79
8.16
70
8.15
116
8.14
52
8.13
49
8.12
116
8.11
98
8.10
159
8.09
7
8.08
10
8.07
19
8.06
78
8.05
144
8.04
192
8.03
136
8.02
239
8.01
489
8.00S1
997
7.99
306
7.98
295
7.97S2
552
7.96
273
7.95
188
7.94
75
7.93
50
7.92
15
7.91
42
7.90
27
7.89
13
7.88
21
7.87
6
7.86
7【全坤建
2509】 成交價
累計成交張數
20.20
42
20.15
5
20.00
11
19.95
447
19.90
172
19.85
27
19.80
117
19.75
33
19.70
241
19.65
61
19.60P2
637
19.55
150
19.50
571
19.45
190
19.40P1
677
19.35
190
19.30
471
19.25#
126
19.20S1
430
19.15
193
19.10
114
19.05
79
19.00S2
217
18.95
26
18.90
105
18.85
84
18.80
139
18.75
31
18.70
44
18.65
8【太子
2511】 成交價
累計成交張數
22.00
1,056
21.95
1,469
21.90
2,201
21.85
4,098
21.80
5,073
21.75
4,754
21.70
6,567
21.65P2
7,150
21.60P1
7,436
21.55
4,778
21.50
4,438
21.45
4,212
21.40
6,941
21.35
4,581
21.30
6,007
21.25
7,033
21.20
7,039
21.15
4,168
21.10
3,725
21.05
1,900
21.00
1,727
20.95
690
20.90
1,976
20.85
1,077
20.80
1,467
20.75
1,849
20.70
1,786
20.65
1,641
20.60
1,398
20.55
1,794
20.50
2,625
20.45
2,115
20.40#
2,165
20.35S1
1,383
20.30
1,331
20.25S2
1,344
20.20
420
20.15
438
20.10
396
20.05
307
20.00
748
19.95
375
19.90
32【中工
2515】 成交價
累計成交張數
8.77
1,757
8.76
3,774
8.75
3,174
8.74
3,408
8.73
3,858
8.72
3,819
8.71
690
8.70
6,890
8.69
2,920
8.68
3,347
8.67
2,308
8.66
3,558
8.65
7,843
8.64
6,067
8.63
10,912
8.62
5,056
8.61
7,131
8.60P1
18,539
8.59
6,251
8.58
6,332
8.57
4,854
8.56
6,703
8.55
13,392
8.54
8,839
8.53
9,523
8.52
14,036
8.51
8,108
8.50P2
14,212
8.49
4,335
8.48
4,333
8.47
5,244
8.46
4,017
8.45
4,311
8.44
2,290
8.43
5,004
8.42
8,462
8.41
10,608
8.40
12,224
8.39
7,208
8.38
5,918
8.37
7,859
8.36
8,810
8.35
6,246
8.34
2,238
8.33
3,101
8.32
3,467
8.31
3,624
8.30
5,930
8.29
2,499
8.28
2,878
8.27
2,189
8.26
4,242
8.25
7,555
8.24
3,874
8.23
4,001
8.22
5,717
8.21
6,724
8.20
5,224
8.19
1,774
8.18
4,185
8.17
12,570
8.16
2,530
8.15
6,213
8.14
3,087
8.13
4,367
8.12
3,200
8.11
5,590
8.10
8,408
8.09
3,408
8.08
5,054
8.07#
4,276
8.06
4,694
8.05S1
6,817
8.04S2
6,716
8.03
5,202
8.02
3,647
8.01
1,658
8.00
4,817
7.99
1,911
7.98
1,299
7.97
1,158
7.95
2,153
7.94
1,462
7.93
533
7.92
2,414
7.91
1,833
7.90
1,419
7.89
1,240
7.88
1,844
7.87
1,553
7.86
357
7.85
595
7.84
593
7.83
869
7.82
922
7.81
152
7.80
1,291
7.79
322
7.78
624
7.77
162
7.76
153
7.75
147
7.73
148
7.72
65
7.70
30
7.69
31
7.68
35
7.67
10
7.66
26
7.65
59【新建
2516】 成交價
累計成交張數
8.97
55
8.96
300
8.95
487
8.94
61
8.93
19
8.92
168
8.91
95
8.90
806
8.89
152
8.88
460
8.87
580
8.86
776
8.85
818
8.84
529
8.83
694
8.82
583
8.81
300
8.80P1
1,294
8.79
430
8.78
825
8.77
666
8.76
477
8.75
853
8.74P2
1,068
8.73
758
8.72
665
8.71
538
8.70
462
8.69
327
8.68
384
8.67
356
8.66
241
8.65
322
8.64
173
8.63
123
8.62
152
8.61
375
8.60
534
8.59
506
8.58
145
8.57
250
8.56
341
8.55
174
8.54
122
8.53
101
8.52
148
8.51
398
8.50
649
8.49
150
8.48
175
8.47
130
8.46
163
8.45
475
8.44
361
8.43
413
8.42
226
8.41
476
8.40#
1,156
8.39
103
8.38
183
8.37
66
8.36
191
8.35S1
402
8.34
103
8.33
34
8.32
79
8.31
20
8.30S2
338
8.29
6
8.28
18
8.27
5
8.26
23
8.25
119
8.24
26【冠德
2520】 成交價
累計成交張數
25.70
645
25.65
204
25.60
713
25.55
647
25.50
2,655
25.45
1,959
25.40
4,352
25.35
4,324
25.30
3,426
25.25
4,403
25.20
7,710
25.15
4,497
25.10
5,710
25.05
4,517
25.00P1
8,935
24.95
4,552
24.90P2
8,081
24.85
5,606
24.80
6,595
24.75
2,971
24.70
3,576
24.65
1,210
24.60
2,416
24.55
2,523
24.50
4,721
24.45
2,168
24.40#
2,722
24.35
1,995
24.30
2,304
24.25
617
24.20
2,646
24.15
1,886
24.10
1,989
24.05
1,600
24.00
4,129
23.95
1,278
23.90
1,427
23.85
1,208
23.80
2,205
23.75
2,653
23.70
1,020
23.65
1,265
23.60
1,493
23.55
638
23.50
914
23.45
265
23.40
418
23.35
454
23.30
301
23.25
517
23.20
1,502
23.15
617
23.10
691
23.05
293
23.00
459
22.90
146
22.80
40
22.75
63
22.70
224
22.65
50
22.60
631
22.55
37
22.50
202
22.45
43
22.40
16
22.30
505
22.25
376
22.20
1,767
22.15
392
22.10
1,721
22.05
2,354
22.00
3,432
21.95
831
21.90
660
21.85
1,428
21.80
2,835
21.75
1,947
21.70
3,179
21.65S2
4,227
21.60S1
6,054
21.55
2,643
21.50
3,000
21.45
1,730
21.40
1,803
21.35
2,106
21.30
1,820
21.25
790
21.20
1,761
21.15
513
21.10
438
21.00
174
20.95
191
20.90
371
20.85
44【京城
2524】 成交價
累計成交張數
33.50
42
33.45
20
33.40
45
33.35
135
33.30
351
33.25
172
33.20
472
33.15
107
33.10
307
33.05
233
33.00
313
32.95
243
32.90
459
32.85
454
32.80
1,046
32.75
316
32.70
2,409
32.65
705
32.60
968
32.55
307
32.50
1,881
32.45
305
32.40
1,051
32.35
897
32.30
1,960
32.25
3,170
32.20P2
4,427
32.15
710
32.10
1,030
32.05
508
32.00P1
4,722
31.95
413
31.90
468
31.85
254
31.80
1,974
31.75
176
31.70
147
31.65
123
31.60
251
31.55
80
31.50
339
31.45
11
31.40
196
31.35
114
31.30
237
31.25
161
31.20
211
31.15
140
31.10
1,741
31.05
127
31.00
339
30.95
130
30.90
1,854
30.85
136
30.80
229
30.75
168
30.70
144
30.65
66
30.60
61
30.55
9
30.50
45
30.45
12
30.40
26
30.35
12
30.30
82
30.25
85
30.20
109
30.15
1,215
30.10
343
30.05
134
30.00#
3,569
29.95
145
29.90S2
165
29.85
26
29.80
43
29.75
8
29.70
69
29.65
1
29.60
69
29.55
10
29.50
36
29.45S1
1,609
29.40
19
29.30
38【宏璟
2527】 成交價
累計成交張數
14.00
42
13.95
170
13.90
126
13.85
260
13.80
455
13.75
235
13.70
448
13.65
214
13.60
756
13.55
772
13.50P1
1,433
13.45P2
1,020
13.40
897
13.35
519
13.30
674
13.25
849
13.20
963
13.15
390
13.10
336
13.05
263
13.00
281
12.95
176
12.90
457
12.85#
245
12.80S1
150
12.75
45
12.70S2
109
12.65
30【皇普
2528】 成交價
累計成交張數
10.00
4
9.90
2
9.88
4
9.85
1
9.84
5
9.82
3
9.80P2
7
9.79
3
9.77
1
9.70
1
9.65
2
9.60
6
9.50P1
7
9.49
3
9.48#
2
9.40
3
9.35
1
9.31
1
9.30S1
11
9.25
6
9.21
1
9.16
1
9.15
1
9.09
1
9.07
2
9.00
2
8.99S2
7
8.93
1
8.87
3
8.86
2【華建
2530】 成交價
累計成交張數
9.61
4
9.60
38
9.59
1
9.58
1
9.57
8
9.56
37
9.55
87
9.54
60
9.53
24
9.52
134
9.51
117
9.50P1
546
9.49
121
9.48
102
9.47
75
9.46
46
9.45
66
9.44
26
9.43
53
9.42
134
9.41P2
141
9.40#
257
9.39
138
9.38
150
9.37
173
9.36
107
9.35
432
9.34
34
9.33
222
9.32
184
9.31
37
9.30S2
545
9.29
87
9.28
415
9.27
109
9.26
208
9.25S1
700
9.24
180
9.23
209
9.22
92
9.21
164
9.20
177
9.19
23
9.18
19
9.17
6
9.15
30
9.14
2
9.13
13
9.12
4
9.11
2
9.10
4
9.07
24
9.06
47
9.05
18
9.04
12
9.03
5
9.02
17
9.01
58
9.00
242
8.99
55
8.98
63
8.97
188
8.96
153
8.95
434
8.94
85
8.93
132
8.92
35
8.91
70
8.90
237
8.89
82
8.88
83
8.87
58
8.86
28
8.85
394
8.84
16
8.83
4
8.82
22
8.81
27
8.80
71
8.79
11
8.78
56
8.77
105
8.75
37
8.74
9【宏盛
2534】 成交價
累計成交張數
19.95
1,552
19.90
1,565
19.85
1,532
19.80
1,433
19.75
908
19.70
3,318
19.65
1,049
19.60P2
5,410
19.55
4,345
19.50P1
7,286
19.45
3,894
19.40
3,586
19.35
1,967
19.30
2,476
19.25
2,379
19.20
4,447
19.15
3,379
19.10
4,161
19.05
2,283
19.00
5,390
18.95
4,097
18.90
3,892
18.85
3,880
18.80
5,369
18.75
3,515
18.70#
4,390
18.65
1,391
18.60
1,600
18.55
616
18.50
3,661
18.45
1,874
18.40S2
4,609
18.35
4,012
18.30S1
6,034
18.25
2,834
18.20
3,160
18.15
2,263
18.10
1,818
18.05
533
18.00
1,619
17.90
902
17.85
1,022
17.80
1,802
17.75
3,287
17.70
1,388
17.65
639
17.60
1,264
17.55
2,165
17.50
2,252
17.45
1,163
17.40
1,764
17.35
1,069
17.30
1,031
17.25
1,493
17.20
1,239
17.15
845
17.10
795
17.05
580
17.00
775
16.95
557
16.90
425
16.85
180
16.80
410
16.75
756
16.70
994
16.65
612
16.60
746
16.55
724
16.50
167
16.45
221
16.40
90
16.35
20
16.25
11
16.20
5【達欣工
2535】 成交價
累計成交張數
21.15
5
21.10
131
21.05
103
21.00
382
20.95
328
20.90
415
20.85
517
20.80
587
20.75
981
20.70P1
1,586
20.65P2
1,460
20.60#
1,976
20.55
1,182
20.50S2
1,282
20.45
687
20.40
535
20.35
239
20.30
490
20.25
563
20.20
1,010
20.15
1,172
20.10S1
1,546
20.05
390
20.00
1,241
19.95
548
19.90
221
19.85
103
19.80
113
19.75
260
19.70
643
19.65
158
19.60
190
19.55
79
19.50
77
19.45
21
19.40
1
19.35
10
19.30
1【宏普
2536】 成交價
累計成交張數
31.10
61
31.05
114
31.00
679
30.95
583
30.90
1,076
30.85
603
30.80
1,233
30.75
1,075
30.70
1,143
30.65
688
30.60
885
30.55
853
30.50P2
1,673
30.45
921
30.40
1,005
30.35
352
30.30
502
30.25
467
30.20
647
30.15
554
30.10
1,371
30.05
961
30.00P1
2,816
29.95#
848
29.90S1
944
29.85
529
29.80S2
614
29.75
481
29.70
263
29.65
50
29.60
51
29.55
110
29.50
66
29.40
10【聯上發
2537】 成交價
累計成交張數
15.95
39
15.90
7
15.85
71
15.80
187
15.75
55
15.70
340
15.65P2
538
15.60
232
15.55
154
15.50
285
15.45
233
15.40
283
15.35
256
15.30P1
623
15.25
358
15.20#
382
15.15
286
15.10
163
15.05
46
15.00
331
14.95
53
14.90
153
14.85
246
14.80S1
376
14.75
289
14.70
228
14.65S2
367
14.60
299
14.55
108
14.50
244
14.45
210
14.40
50
14.35
87
14.30
207
14.25
179
14.20
177
14.15
135
14.10
73
14.05
47
14.00
45【基泰
2538】 成交價
累計成交張數
22.50
162
22.45
294
22.40
1,032
22.35
1,034
22.30
1,786
22.25
876
22.20
2,017
22.15
1,876
22.10
2,090
22.05
1,294
22.00P1
3,773
21.95
1,474
21.90
1,902
21.85
954
21.80
2,548
21.75
1,995
21.70
2,286
21.65
1,919
21.60
1,563
21.55P2
2,635
21.50
2,058
21.45
1,590
21.40
2,225
21.35#
1,688
21.30
2,116
21.25
1,426
21.20
1,549
21.15
1,528
21.10
980
21.05
278
21.00
512
20.95
314
20.90
165
20.80
319
20.75
283
20.70
751
20.65
757
20.60
1,745
20.55
1,878
20.50S2
2,121
20.45
1,205
20.40
1,830
20.35
1,890
20.30
1,171
20.25
235
20.20
701
20.15
1,229
20.10S1
2,498
20.05
1,748
20.00
1,463
19.95
391
19.90
553
19.85
489
19.80
1,317
19.75
329
19.70
557
19.65
491
19.60
1,064
19.55
450
19.50
456
19.45
336
19.40
248
19.35
181
19.30
320
19.25
46
19.20
31
19.15
55
19.10
13
19.05
6
19.00
5【櫻花建
2539】 成交價
累計成交張數
21.00
19
20.95
49
20.90
73
20.85
65
20.80
77
20.75
31
20.70
80
20.65
37
20.60P2
84
20.55
15
20.50P1
95
20.45
1
20.40#
22
20.35
4
20.30
7
20.25
4
20.20S2
7
20.10S1
13
19.90
1【興富發
2542】 成交價
累計成交張數
60.20
33
60.10
96
60.00
399
59.90
490
59.80
616
59.70
863
59.60
1,455
59.50
2,540
59.40
1,132
59.30
1,046
59.20
751
59.10
528
59.00
1,745
58.90
2,209
58.80P1
2,772
58.70
2,419
58.60
2,030
58.50P2
2,560
58.40
1,510
58.30
1,791
58.20
1,414
58.10
860
58.00#
1,303
57.90S2
689
57.80
661
57.70
416
57.60
453
57.50
502
57.40
257
57.30
259
57.20
66
57.10
8
57.00
127
56.90
43
56.80
70
56.70
95
56.60
93
56.50
201
56.30
112
56.20
615
56.10
182
56.00
342
55.90
116
55.80
313
55.70
164
55.60
171
55.50
391
55.40
432
55.30
343
55.20
401
55.10
427
55.00S1
701
54.90
220
54.80
418
54.70
304
54.60
321
54.50
95
54.40
120
54.30
18【皇昌
2543】 成交價
累計成交張數
7.55
81
7.54
40
7.52
23
7.51
78
7.50
178
7.49
108
7.48
15
7.47
78
7.46
36
7.45
104
7.44
327
7.43
77
7.42P2
422
7.41
313
7.40P1
503
7.39
234
7.38#
271
7.37
116
7.36
135
7.35
90
7.34
54
7.33
7
7.32
29
7.31
11
7.30
191
7.29
148
7.28
2
7.26
5
7.25
17
7.24
5
7.23
7
7.22
36
7.21
9
7.20
25
7.19
4
7.17
7
7.16
11
7.15
43
7.14
57
7.13
21
7.12
63
7.11
120
7.10
598
7.09S2
751
7.08
141
7.07
5
7.06
30
7.05
112
7.04
20
7.03
30
7.01
49
7.00
125
6.99
68
6.98
5
6.97
20
6.96
9
6.95
62
6.94
20
6.93
10
6.91
11
6.90
17
6.89
10
6.87
8
6.86
31
6.85
190
6.84
20
6.83
29
6.82
10
6.81
42
6.80
50
6.79
97
6.78
25
6.77
94
6.76
28
6.75
188
6.74
167
6.73
33
6.72
47
6.71
32
6.70
251
6.69S1
1,055
6.68
43
6.67
38
6.66
27
6.65
82
6.64
34
6.63
14
6.62
88
6.61
102
6.60
80
6.59
30
6.58
12
6.56
3
6.55
29
6.50
30
6.49
16
6.48
15
6.47
18
6.45
20
6.44
12
6.43
3
6.41
14
6.40
2
6.36
1
6.35
24
6.34
6
6.33
36
6.32
47
6.31
19
6.30
122
6.29
8
6.28
59
6.27
53
6.26
121
6.25
118
6.24
97
6.23
105
6.22
58
6.21
9
6.20
224
6.19
13
6.18
22
6.17
18
6.16
8
6.15
82
6.14
137
6.13
69
6.12
105
6.11
1
6.10
11
6.08
5
6.04
2【皇翔
2545】 成交價
累計成交張數
80.60
581
80.50
225
80.40
257
80.30
46
80.20
37
80.10
123
80.00
762
79.90
138
79.80
607
79.70
337
79.60
218
79.50
438
79.40
275
79.30
605
79.20
327
79.10
608
79.00
1,118
78.90
496
78.80
831
78.70
561
78.60
773
78.50
1,207
78.40
650
78.30
409
78.20
826
78.10
969
78.00
1,000
77.90
245
77.80
308
77.70
437
77.60
758
77.50
962
77.40
802
77.30
1,070
77.20
792
77.10
878
77.00P1
1,877
76.90P2
1,351
76.80
1,326
76.70
864
76.60
884
76.50
1,215
76.40
686
76.30
525
76.20
406
76.10
232
76.00
733
75.90
59
75.80
175
75.70
168
75.60
119
75.50
411
75.40
274
75.30
295
75.20
329
75.10
361
75.00
917
74.90
893
74.80
877
74.70
773
74.60
743
74.50
924
74.40
598
74.30
874
74.20#
538
74.10
588
74.00S1
988
73.90S2
767
73.80
538
73.70
617
73.60
215
73.50
198
73.40
111
73.30
107
73.20
49
73.10
49
73.00
49
72.90
29
72.80
2
72.70
4【根基
2546】 成交價
累計成交張數
13.60
20
13.55
19
13.50
83
13.45
90
13.40
100
13.35
115
13.30
118
13.25
135
13.20P2
208
13.15
178
13.10
127
13.05
54
13.00P1
260
12.95
151
12.90
167
12.85#
112
12.80S2
86
12.75S1
214
12.70
30
12.65
13
12.60
35
12.50
2【日勝生
2547】 成交價
累計成交張數
29.20
704
29.10
1,285
29.05
860
29.00
4,345
28.95
1,910
28.90
2,968
28.85
3,175
28.80
8,883
28.75
6,496
28.70P2
9,467
28.65
6,447
28.60
7,748
28.55
4,937
28.50
9,181
28.45
5,388
28.40
6,097
28.35
4,980
28.30
7,552
28.25
3,118
28.20
4,692
28.15
5,399
28.10
8,815
28.05
6,136
28.00P1
10,862
27.95
5,255
27.90
5,971
27.85
4,149
27.80#
9,532
27.75
7,520
27.70
4,687
27.65
2,369
27.60
4,788
27.55
3,745
27.50
8,590
27.45
4,142
27.40
5,175
27.35
5,156
27.30
8,430
27.25
4,485
27.20S1
10,230
27.15S2
10,027
27.10
6,341
27.05
4,248
27.00
5,905
26.95
2,826
26.90
1,592
26.85
710
26.80
984
26.75
100
26.70
926
26.40
492
26.35
2,574
26.30
2,360
26.25
1,308
26.20
3,491
26.15
2,701
26.10
3,741
26.05
1,893
26.00
2,281
25.95
756
25.90
466
25.80
584
25.70
201
25.60
733
25.55
321
25.50
4,095
25.45
2,000
25.40
3,239
25.35
3,412
25.30
5,626
25.25
4,376
25.20
7,158
25.15
7,301
25.10
6,386
25.05
3,770
25.00
7,609
24.95
2,436
24.90
3,630
24.85
2,517
24.80
5,070
24.75
3,448
24.70
3,817
24.65
4,045
24.60
3,456
24.55
1,479
24.50
6,503
24.45
3,601
24.40
4,894
24.35
6,595
24.30
5,176
24.25
665
24.00
8,357
23.95
2,078
23.90
605
23.80
759
23.75
1,132
23.70
1,227
23.65
786
23.60
647
23.55
466
23.50
1,723
23.45
755
23.40
589
23.35
329
23.30
747
23.25
1,818
23.20
2,311
23.15
679
23.10
1,153
23.00
354
22.95
327
22.80
727
22.75
188
22.70
481
22.65
34【華固
2548】 成交價
累計成交張數
74.40
51
74.30
202
74.20
297
74.10
181
74.00
322
73.90
584
73.80
503
73.70
673
73.60
376
73.50
590
73.40
342
73.30
483
73.20
800
73.10
952
73.00P1
2,677
72.90
1,378
72.80
1,611
72.70
934
72.60
794
72.50P2
1,898
72.40
1,142
72.30
1,220
72.20
975
72.10#
939
72.00S1
2,384
71.90
710
71.80
391
71.70
318
71.60
588
71.50S2
891
71.40
463
71.30
325
71.20
318
71.10
264
71.00
529
70.90
152
70.80
469
70.70
179
70.60
121
70.50
310
70.40
160
70.30
138
70.20
70
70.10
150
70.00
258
69.90
124
69.80
163
69.70
511
69.60
186
69.50
263
69.40
307
69.30
501
69.20
653
69.10
461
69.00
560
68.90
168
68.80
172
68.70
154
68.60
154
68.50
321
68.40
221
68.30
237
68.20
146
68.10
35
68.00
28【潤弘
2597】 成交價
累計成交張數
44.15
43
44.10P1
69
44.00
57
43.95
2
43.90
13
43.85
3
43.80
4
43.75
11
43.70
26
43.65
2
43.60
22
43.50
36
43.45
2
43.40
8
43.35
1
43.30
5
43.25
1
43.20
13
43.10
3
43.00
37
42.90
25
42.80
23
42.75
2
42.70
12
42.65
2
42.60
12
42.50
22
42.45
9
42.40
6
42.30
3
42.25
11
42.20
15
42.10
13
42.05
2
42.00
55
41.95
20
41.85
2
41.80
23
41.75
9
41.70P2
64
41.65
7
41.60
36
41.55
12
41.50#
247
41.45
22
41.40
52
41.35
40
41.30
46
41.25
15
41.20
41
41.15
7
41.10
17
41.05
13
41.00
58
40.95
1
40.90
23
40.85
5
40.80
41
40.70
11
40.65
4
40.60
44
40.55
14
40.50
34
40.40
26
40.35
31
40.30
39
40.25
5
40.20
41
40.15
1
40.10
36
40.05
18
40.00
31
39.95
3
39.90
4
39.85
17
39.80
5
39.75
6
39.70
2
39.65
23
39.60
15
39.50
51
39.45
3
39.40
1
39.35
9
39.30
4
39.25
30
39.20
45
39.15
17
39.10
18
39.00
46
38.90
2
38.85
3
38.80S1
72
38.75
3
38.70S2
68
38.65
12
38.60
17
38.55
3
38.50
27
38.45
2
38.40
5
38.35
3
38.25
8【台開
2841】 成交價
累計成交張數
11.90
394
11.85
2,495
11.80
2,125
11.75
1,826
11.70
1,601
11.65
1,576
11.60
1,953
11.55
2,825
11.50
2,032
11.45P2
3,081
11.40P1
4,920
11.35#
2,716
11.30S1
3,159
11.25S2
3,093
11.20
1,535
11.15
14
11.10
12【F-鼎固
2923】 成交價
累計成交張數
31.00
294
30.90
18
30.85
21
30.80
214
30.75
82
30.70
135
30.65
12
30.60
67
30.55
26
30.50
521
30.45
151
30.40
104
30.35
48
30.30
210
30.25
16
30.20
307
30.15
144
30.10
337
30.05
182
30.00
1,438
29.95
183
29.90
628
29.85
303
29.80
608
29.75
231
29.70
460
29.65
87
29.60
639
29.55
123
29.50
775
29.45
130
29.40
693
29.35
143
29.30P2
1,834
29.25
236
29.20
674
29.15
182
29.10
286
29.05
257
29.00
1,435
28.95
370
28.90
295
28.85
257
28.80
734
28.75
381
28.70
426
28.65
429
28.60
554
28.55
221
28.50
915
28.45
235
28.40
286
28.35P1
4,067
28.30
734
28.25#
430
28.20
274
28.15
138
28.10
228
28.05
293
28.00
681
27.95
196
27.90
287
27.85
276
27.80
279
27.75
183
27.70
405
27.65
142
27.60
321
27.55
116
27.50S2
1,035
27.45
366
27.40
867
27.35
389
27.30
618
27.25
33
27.20
345
27.15
17
27.10
95
27.05
17
27.00
75
26.75
48
26.65
204
26.50S1
1,526
26.45
39
26.40
116
26.35
100
26.30
78
26.20
10
26.10
18
26.00
114
25.95
42
25.90
29
25.85
51
25.80
196
25.75
79
25.70
90
25.65
67
25.60
106
25.55
80
25.50
210
25.45
49
25.40
245
25.35
132
25.30
262
25.25
86
25.20
175
25.15
39
25.10
189
25.05
94
25.00
478
24.95
280
24.90
302
24.85
209
24.80
442
24.75
247
24.70
393
24.65
151
24.60
357
24.55
113
24.50
182
24.45
48
24.40
123
24.35
4【總太
3056】 成交價
累計成交張數
26.70
401
26.60
47
26.55
131
26.50
445
26.45
133
26.40
263
26.35
93
26.30
597
26.25
262
26.20
509
26.15P1
2,639
26.10
834
26.05
552
26.00
1,346
25.95
521
25.90
880
25.85
619
25.80
1,013
25.75
325
25.70
588
25.65
435
25.60
653
25.55
448
25.50P2
1,364
25.45
608
25.40
588
25.35
434
25.30
990
25.25#
773
25.20S2
758
25.15
532
25.10
577
25.05
454
25.00S1
787
24.95
549
24.90
571
24.85
338
24.80
274
24.75
129
24.70
431
24.65
282
24.60
351
24.55
86
24.50
368
24.45
138
24.40
238
24.35
64
24.30
185
24.25
46
24.20
119
24.10
20
24.00
41
23.90
76
23.85
87
23.80
41
23.75
10
23.70
110
23.65
43
23.60
203
23.55
21
23.50
186
23.45
1
23.40
65
23.35
30
23.30
178
23.25
116
23.20
411
23.15
309
23.10
349
23.05
118
23.00
364
22.95
133
22.90
81
22.85
16
22.80
40
22.75
18
22.70
110
22.65
10
22.60
107
22.55
53
22.50
82
22.45
68
22.40
99
22.35
6
22.30
10
22.25
5
22.20
13
22.10
5【欣陸
3703】 成交價
累計成交張數
12.10
10
12.05
1,196
12.00
1,210
11.95
871
11.90
3,967
11.85P2
4,132
11.80
2,178
11.75P1
4,685
11.70
2,252
11.65
3,602
11.60#
3,475
11.55S2
4,774
11.50S1
5,474
11.45
4,768
11.40
4,023
11.35
576
11.30
111
11.25
136
11.20
81
11.15
19【建國
5515】 成交價
累計成交張數
14.95
4
14.90
181
14.85
1,251
14.80P1
3,711
14.75
995
14.70
2,505
14.65P2
2,960
14.60
2,004
14.55
2,026
14.50
1,331
14.45
718
14.40
583
14.35
779
14.30
683
14.25
1,348
14.20
1,332
14.15#
1,302
14.10S1
1,178
14.05S2
835
14.00
475
13.95
26
13.85
3【工信
5521】 成交價
累計成交張數
11.15
928
11.10P2
2,877
11.05P1
3,145
11.00
2,417
10.95
2,352
10.90
2,530
10.85
1,512
10.80
1,213
10.75
874
10.70
1,174
10.65
1,064
10.60
1,791
10.55
1,584
10.50
1,151
10.45
605
10.40
964
10.35#
4,446
10.30
2,473
10.25
1,247
10.20
2,792
10.15S2
3,210
10.10
2,168
10.05
2,413
10.00S1
4,677
9.99
958
9.98
816
9.97
318
9.96
148
9.92
139
9.90
68
9.88
59
9.87
75
9.86
22
9.85
147
9.82
16
9.80
223
9.78
114
9.67
26
9.66
887
9.65
873
9.64
470
9.63
1,160
9.62
736
9.61
463
9.60
876
9.59
603
9.58
1,374
9.57
1,274
9.56
1,447
9.55
1,321
9.54
264
9.53
144
9.52
289
9.51
62
9.50
98
9.49
119
9.48
25
9.47
59
9.46
20
9.44
69
9.43
67
9.42
168
9.41
60
9.40
37
9.39
17
9.35
12【遠雄
5522】 成交價
累計成交張數
56.20
75
56.10
131
56.00
351
55.90
81
55.80
134
55.70
131
55.60
359
55.50
563
55.40
383
55.30
191
55.20
258
55.10
601
55.00
1,306
54.90
995
54.80
961
54.70
1,280
54.60
1,417
54.50P1
2,104
54.40P2
1,720
54.30
1,388
54.20
843
54.10
708
54.00
1,036
53.90#
1,389
53.80
625
53.70
593
53.60
1,290
53.50
761
53.40
1,459
53.30
1,638
53.20S1
2,194
53.10S2
1,803
53.00
1,410
52.90
1,159
52.80
810
52.70
520
52.60
349
52.50
363
52.40
125
52.30
260
52.20
256
52.10
372
52.00
419
51.90
212【順天
5525】 成交價
累計成交張數
19.30
387
19.25
28
19.20
9
19.15
74
19.10
76
19.05
19
19.00
329
18.95
160
18.90P1
496
18.85P2
414
18.80
397
18.75
179
18.70
204
18.65
140
18.60
146
18.55
148
18.50
299
18.45#
154
18.40
361
18.35
164
18.30
186
18.25
37
18.20
167
18.15
305
18.10
153
18.05
153
18.00S2
434
17.95
112
17.90
106
17.85
132
17.80
56
17.75
7
17.70
29
17.65
42
17.60
84
17.55
107
17.50
181
17.45
153
17.40
90
17.35
61
17.30
55
17.25
56
17.20
108
17.15
90
17.10
179
17.05
216
17.00S1
466
16.95
178
16.90
227
16.85
33
16.80
68
16.75
11【鄉林
5531】 成交價
累計成交張數
25.00
83
24.95
46
24.90
129
24.85
18
24.80
303
24.75
319
24.70
130
24.65
127
24.60
464
24.55
401
24.50
532
24.45
241
24.40
211
24.35
121
24.30
188
24.25
136
24.20
120
24.15
97
24.10
130
24.05
126
24.00
516
23.95
228
23.90
416
23.85
332
23.80
601
23.75
352
23.70
539
23.65
316
23.60
592
23.55
480
23.50P1
913
23.45
728
23.40P2
822
23.35#
640
23.30S1
1,163
23.25
620
23.20S2
1,121
23.15
791
23.10
755
23.05
417
23.00
622
22.95
263
22.90
267
22.85
21
22.80
20
22.70
75
22.65
29【皇鼎
5533】 成交價
累計成交張數
21.35
203
21.30
326
21.25
348
21.20
650
21.15
498
21.10
658
21.05
292
21.00
727
20.95
448
20.90
609
20.85P2
848
20.80P1
943
20.75#
1,392
20.70
683
20.65
154
20.60
480
20.55
35
20.50
160
20.45
25
20.40
64
20.35
114
20.30
155
20.25
59
20.20
64
20.15
37
20.10
82
20.05
109
20.00
41
19.95
40
19.90
235
19.85
68
19.80
174
19.75
107
19.70
141
19.65
146
19.60
98
19.55
137
19.50
126
19.45
80
19.40
377
19.35
289
19.30S1
1,226
19.25
281
19.20
415
19.15S2
917
19.10
750【長虹
5534】 成交價
累計成交張數
97.00
575
96.80
482
96.70
135
96.60
580
96.50
791
96.40
994
96.30
131
96.20
1,053
96.10
319
96.00
1,031
95.90
1,236
95.80
799
95.70P2
1,354
95.60
670
95.50
1,118
95.40
1,131
95.30
1,205
95.20
1,298
95.10P1
1,803
95.00#
4,781
94.90
2,241
94.80
1,965
94.70
1,967
94.60
1,463
94.50
2,195
94.40
1,009
94.30
1,375
94.20
1,470
94.10
1,516
94.00S1
2,754
93.90
764
93.80S2
2,437
93.70
1,535
93.60
833
93.50
1,390
93.40
477
93.30
488
93.20
379
93.10
388
93.00
786
92.90
150
92.80
204
92.70
140
92.60
80
92.50
446
92.40
370
92.30
357
92.20
539
92.10
817
92.00
1,630
91.90
409
91.80
921
91.70
454
91.60
426
91.50
957
91.40
353
91.30
257
91.20
676
91.10
221
91.00
725
90.90
393
90.80
360
90.70
490
90.60
269
90.50
546
90.40
396
90.30
182
90.20
427
90.10
185
90.00
1,889
89.90
1,284
89.80
956
89.70
756
89.60
376
89.50
651
89.40
488
89.30
683
89.20
308
89.10
426
89.00
399
88.90
83
88.80
83
88.70
181
88.60
182
88.50
293
88.40
212
88.30
76
88.20
212
88.10
136
88.00
815
87.90
206
87.80
162
87.70
806
87.60
104
87.50
436
87.40
243
87.30
7
87.20
418
87.10
170
87.00
287
86.90
555
86.80
512
86.70
55
86.60
347
86.40
280
86.30
43
86.20
671
86.10
573
86.00
1,660
85.90
847
85.80
726
85.70
357
85.60
460
85.50
68
85.40
334
85.30
468
85.20
29
85.10
384
85.00
1,788
84.90
1,096
84.80
916
84.70
423
84.60
730
84.50
792
84.40
933
84.30
602
84.20
1,451
84.10
681
84.00
1,289
83.90
630
83.80
165
83.70
191
83.60
842
83.50
1,316
83.40
1,009
83.30
781
83.20
262
83.10
164
83.00
292
82.90
337
82.80
42
82.70
15
82.60
8
82.50
33
82.30
13★ 資料來源：臺灣證券交易所 2013/1/23 15:14:54