回到頂端
|||

蕃新聞

熱門: 中華民國 時區 十九大

◎集中市場個股 20日壓力支撐表 ─ (其他) 2013 年 01月 23日

中央商情網/ 2013.01.23 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中福  

1435】 成交價

累計成交張數

7.13

74

7.12

5

7.11

5

7.10

198

7.09

50

7.08

121

7.07

10

7.06

195

7.05

186

7.04

130

7.03

374

7.02

348

7.01

234

7.00P1

1,469

6.99

613

6.98

622

6.97

411

6.96

288

6.95

255

6.94

62

6.93

177

6.92

203

6.91

135

6.90

351

6.89

72

6.88

181

6.87

51

6.86

98

6.85

152

6.84

14

6.83

23

6.82

10

6.81

34

6.80

145

6.79

1

6.78

24

6.77

33

6.76

76

6.75

205

6.74

276

6.73

69

6.72

237

6.71

152

6.70

457

6.69

86

6.68

291

6.67

207

6.66

417

6.65P2

687

6.64

181

6.63

182

6.62

227

6.61

169

6.60

446

6.59

37

6.58

64

6.57

64

6.56

99

6.55

64

6.54

28

6.53

30

6.52

44

6.51

52

6.50

148

6.49#

28【橋椿  

2062】 成交價

累計成交張數

31.00

20

30.95

6

30.90

17

30.85

19

30.80P2

126

30.75

28

30.70

44

30.65

46

30.60

75

30.55

51

30.50P1

126

30.45

68

30.40

48

30.35

54

30.30

48

30.25

2

30.20

109

30.15

2

30.10

11

30.05

47

30.00

31

29.95

25

29.90

8

29.85

3

29.80

19

29.75

12

29.70

74

29.65

35

29.60#

99

29.55S2

5

29.50S1

8【龍邦  

2514】 成交價

累計成交張數

37.10

74

37.05

12

37.00

237

36.95

45

36.90

205

36.85

241

36.80

369

36.75

96

36.70

353

36.65

148

36.60

349

36.55

390

36.50P2

653

36.45

225

36.40P1

671

36.35#

646

36.30

625

36.25

242

36.20

949

36.15

328

36.10

809

36.05

659

36.00

1,680

35.95

698

35.90

924

35.85

895

35.80

1,482

35.75

495

35.70

744

35.65

108

35.60

360

35.55

179

35.50

985

35.45

204

35.40

606

35.35

501

35.30

1,557

35.25

148

35.20

210

35.15

261

35.10

362

35.05

242

35.00

1,191

34.95

312

34.90

92

34.85

293

34.80

582

34.75

91

34.70

254

34.65

175

34.60

52

34.55

35

34.50

353

34.45

47

34.40

316

34.35

145

34.30

576

34.25

386

34.20

568

34.15

365

34.10

505

34.05

108

34.00

1,955

33.95

368

33.90

762

33.85

249

33.80

625

33.75

797

33.70

745

33.65

558

33.60

2,189

33.55

1,329

33.50

2,431

33.45

486

33.40

1,185

33.35

386

33.30

1,378

33.25

478

33.20

1,010

33.15

1,361

33.10

2,144

33.05S1

4,174

33.00

2,529

32.95

428

32.90

922

32.85

439

32.80

328

32.75

240

32.70

165

32.65

97

32.60

173

32.55

34

32.50

241

32.45

17

32.40

15

32.35

45

32.30

79

32.25

33

32.20

146

32.15

170

32.10

159

32.05

42

32.00

439

31.95

48

31.90

56

31.85

468

31.80

364

31.75

731

31.70

112

31.65

60

31.60

96

31.55

490

31.50

551

31.45

382

31.40

472

31.35

180

31.30

322

31.25

988

31.20

198

31.15

327

31.10

459

31.05

255

31.00

2,257

30.95

1,406

30.90

1,470

30.85

950

30.80S2

3,776

30.75

827

30.70

829

30.65

1,075

30.60

995

30.55

531

30.50

879

30.45

392

30.40

1,009

30.35

1,038

30.30

483

30.25

544

30.20

1,193

30.15

187

30.10

271

30.05

1,213

30.00

586

29.95

268

29.90

485

29.85

279

29.80

414

29.75

93

29.70

353

29.65

283

29.60

498

29.55

512

29.50

374

29.45

354

29.40

676

29.35

164

29.30

982

29.25

146

29.20

680

29.15

759

29.10

1,604

29.05

971

29.00

1,931

28.95

582

28.90

743

28.85

408

28.80

461

28.75

205

28.70

371

28.65

325

28.60

143

28.55

254【匯僑  

2904】 成交價

累計成交張數

25.60

25

25.50

68

25.45

28

25.40

121

25.35

41

25.30

108

25.25

67

25.20P1

206

25.15

119

25.10P2

130

25.05

65

25.00

59

24.95

11

24.90

31

24.85

86

24.80#

167

24.75

94

24.70

174

24.65

72

24.60

92

24.55

122

24.50S1

247

24.45

67

24.40

67

24.35

33

24.30

176

24.25

125

24.20S2

210

24.15

204

24.10

203

24.05

97

24.00

38【F-中租 

5871】 成交價

累計成交張數

72.40

190

72.30

69

72.20

268

72.10

268

72.00P1

846

71.90P2

516

71.80

372

71.70

494

71.60

362

71.50#

617

71.40

311

71.30

578

71.20

742

71.10

642

71.00

1,985

70.90

680

70.80

1,222

70.70

972

70.60

421

70.50

1,200

70.40

1,340

70.30

1,374

70.20

1,589

70.10

1,373

70.00

2,474

69.90

1,503

69.80

1,256

69.70

2,660

69.60

1,202

69.50

2,105

69.40

1,788

69.30

1,592

69.20

949

69.10

678

69.00

1,337

68.90

797

68.80

2,306

68.70

2,229

68.60

2,233

68.50

1,843

68.40

1,519

68.30

1,217

68.20

841

68.10

1,021

68.00

2,053

67.90

1,495

67.80

2,355

67.70

1,646

67.60

1,120

67.50

1,594

67.40

1,506

67.30

1,333

67.20

1,162

67.10

1,931

67.00S1

3,651

66.90

2,805

66.80

1,688

66.70

2,304

66.60

2,333

66.50

2,393

66.40

2,154

66.30

2,083

66.20

1,718

66.10

1,233

66.00

1,185

65.90

1,544

65.80

1,136

65.70

615

65.60

768

65.50

1,257

65.40

1,283

65.30

1,516

65.20

1,323

65.10

1,120

65.00

2,053

64.90

1,088

64.80

1,192

64.70

912

64.60

1,676

64.50

2,581

64.40

2,363

64.30

1,515

64.20

1,258

64.10

1,494

64.00S2

2,830

63.90

2,072

63.80

1,623

63.70

825

63.60

205

63.50

481【大豐電 

6184】 成交價

累計成交張數

61.80P1

496

61.70

17

61.60

12

61.50

59

61.40

21

61.30

18

61.20

7

61.10

2

61.00

26

60.90

11

60.80

67

60.70

66

60.60

60

60.50

123

60.40

49

60.30

64

60.20

158

60.10

98

60.00

175

59.90

105

59.80

97

59.70

57

59.60

60

59.50

141

59.40

67

59.30

71

59.20

72

59.10

78

59.00P2

190

58.90

45

58.80

46

58.70

38

58.60

27

58.50

41

58.40

15

58.30

54

58.20#

86

58.10

60

58.00S1

101

57.90

23

57.80S2

68

57.70

49

57.60

31

57.50

31

57.40

16【雷虎  

8033】 成交價

累計成交張數

9.36

38

9.35

37

9.34

20

9.33

6

9.32

31

9.31

30

9.30

53

9.29

18

9.28

2

9.27

5

9.26

11

9.25

63

9.24

2

9.23

24

9.22

28

9.21

12

9.20

45

9.19

11

9.18

16

9.17

61

9.16

6

9.15

3

9.14

5

9.13

5

9.12

8

9.11

2

9.10

31

9.09

5

9.08

23

9.07

7

9.06

4

9.05

20

9.04

11

9.03

41

9.02

79

9.01

64

9.00P1

566

8.99

85

8.98

16

8.97

42

8.96

58

8.95

59

8.94

23

8.93

51

8.92

93

8.91

18

8.90

153

8.89

61

8.88

99

8.87

36

8.86

59

8.85

121

8.84

29

8.83

19

8.82

61

8.81

62

8.80P2

473

8.79

36

8.78

61

8.77

63

8.76

43

8.75

146

8.74

15

8.73

53

8.72

33

8.71

32

8.70

230

8.69

33

8.68

14

8.67

27

8.66

30

8.65

151

8.64

2

8.63#

19

8.62

10

8.61S2

67

8.60S1

83

8.59

7

8.57

31

8.56

19

8.55

39

8.54

1

8.53

12

8.52

18

8.51

12

8.50

19【F-百和 

8404】 成交價

累計成交張數

17.20

40

17.15

15

17.10

10

17.05

130

17.00

86

16.95

43

16.90P1

675

16.85

182

16.80

248

16.75

110

16.70

243

16.65

32

16.60

79

16.55

36

16.50

77

16.45

57

16.40

2

16.30

6

16.25

2

16.00

21

15.90

40

15.85

21

15.80

77

15.75

37

15.70

40

15.65

12

15.60

26

15.55

57

15.50

9

15.45

5

15.35

4

15.30

5

15.25

22

15.20

83

15.15

68

15.10

64

15.05

54

15.00

250

14.95

127

14.90

243

14.85

50

14.80

52

14.75

18

14.70

104

14.65

47

14.60

181

14.55

124

14.50P2

600

14.45

48

14.40#

48

14.35

20

14.30

79

14.25S2

97

14.20S1

138

14.15

31

14.10

12

14.05

10

14.00

15【F-福貞 

8411】 成交價

累計成交張數

55.10

1

55.00

14

54.90

5

54.80

20

54.70

4

54.60

11

54.50P2

46

54.40

10

54.30

23

54.20

33

54.10

7

54.00P1

59

53.90

24

53.80

18

53.60

5

53.50

30

53.40

5

53.30

28

53.20

24

53.10

7

53.00

11

52.90

2

52.80

10

52.70

4

52.60

7

52.50

9

52.40

1

52.30

2

52.20

10

52.10#

2【可寧衛 

8422】 成交價

累計成交張數 203.00

67 202.50

39 202.00

70 201.50

71 201.00

94 200.50

109 200.00P1

314 199.50P2

224 199.00

80 198.50

129 198.00

100 197.50

31 197.00

54 196.50

28 196.00

51 195.50

32 195.00

93 194.50#

133 194.00

339 193.50S1

1,002 193.00S2

856 192.50

535 192.00

539 191.50

391 191.00

274 190.50

119 190.00

9【F-基勝 

8427】 成交價

累計成交張數

65.40

2

64.50

2

64.40

1

64.30

1

64.20

5

64.10

1

64.00P1

40

63.90

3

63.80

24

63.60

2

63.50

26

63.30

12

63.20

7

63.00

26

62.90

1

62.80

2

62.70

2

62.60

7

62.50

7

62.40

8

62.30

6

62.20

11

62.00

19

61.90

12

61.80

34

61.70

12

61.60

19

61.50

34

61.40

4

61.30

19

61.20P2

37

61.10#

49

61.00S1

54

60.90

6

60.80

4

60.70

5

60.60

10

60.50S2

21

60.40

3

60.30

5

60.20

1

60.00

12【F-鈺齊 

9802】 成交價

累計成交張數

27.40

24

27.35

10

27.30

59

27.25

18

27.20

65

27.15

55

27.10

90

27.05

13

27.00P2

249

26.95

62

26.90

97

26.85

88

26.80P1

344

26.75

148

26.70

139

26.65

82

26.60

110

26.55

161

26.50#

568

26.45S1

43

26.20S2

20【台火  

9902】 成交價

累計成交張數

10.65P1

1,424

10.60

214

10.55

142

10.50

212

10.45

82

10.40

80

10.35

189

10.30

323

10.25

407

10.20P2

936

10.15

402

10.10#

392

10.05S2

340

10.00

338

9.99S1

601

9.98

35

9.97

52

9.96

43

9.95

103

9.94

36

9.93

32

9.92

3

9.91

3

9.90

37

9.88

6

9.86

20

9.85

112

9.84

1

9.81

2

9.80

23

9.72

1

9.71

2

9.70

18

9.60

35

9.39

6

9.37

45

9.35

7

9.34

22

9.33

11

9.32

61

9.31

18

9.30

157

9.29

25

9.28

57

9.27

23

9.26

30

9.25

24

9.24

37

9.22

20

9.21

21

9.20

3

9.16

2

9.14

19

9.13

14

9.11

6

9.10

53

9.09

9

9.06

33

9.05

50

9.04

9

9.01

30

9.00

118【寶成  

9904】 成交價

累計成交張數

31.75

153

31.70

523

31.65

998

31.60

1,627

31.55

1,288

31.50

1,404

31.45

953

31.40

913

31.35

1,246

31.30

3,157

31.25

1,186

31.20

911

31.15

1,881

31.10

4,229

31.05

2,380

31.00P1

7,865

30.95

3,506

30.90P2

5,901

30.85

2,858

30.80

3,991

30.75

3,954

30.70

3,687

30.65

2,643

30.60

4,951

30.55

3,499

30.50

5,449

30.45

2,426

30.40

2,950

30.35

1,896

30.30

2,328

30.25

2,337

30.20

1,848

30.15

2,064

30.10

2,265

30.05

2,701

30.00

5,749

29.95

1,788

29.90

2,174

29.85

919

29.80

956

29.75

939

29.70#

1,232

29.65

260

29.60S1

847

29.55S2

504

29.50

490【大華  

9905】 成交價

累計成交張數

34.65

2

34.60

16

34.55

11

34.50

141

34.45

232

34.40P1

763

34.35

254

34.30P2

602

34.25

80

34.20

215

34.15

128

34.10

189

34.05

103

34.00

243

33.95

17

33.90

86

33.85

47

33.80

128

33.75

120

33.70

232

33.65

145

33.60#

279

33.55S2

276

33.50S1

276

33.45

121

33.40

102

33.35

44

33.30

139

33.25

63

33.20

28

33.10

40

33.05

48

33.00

18

32.95

5【興達  

9906】 成交價

累計成交張數

44.00

24

43.75

23

43.70

8

43.65

7

43.60

10

43.55

5

43.50

87

43.45

11

43.40

5

43.35

20

43.30

97

43.25

31

43.20

12

43.15

11

43.10

144

43.05

21

43.00

121

42.95

34

42.90

20

42.85

21

42.80

39

42.75

4

42.70

2

42.65

5

42.60

26

42.55

58

42.50

111

42.45

49

42.40

155

42.35

137

42.30

159

42.25

26

42.20

137

42.15

7

42.10

90

42.05

55

42.00P1

426

41.95

22

41.90

131

41.85

82

41.80P2

174

41.75

45

41.70

92

41.65

38

41.60

95

41.55

29

41.50

155

41.45

89

41.40

37

41.35

23

41.30

158

41.25

32

41.20#

69

41.15

15

41.10

77

41.00

320

40.80

38

40.75

19

40.70

34

40.65

3

40.60

19

40.55

16

40.50

259

40.45

18

40.40

30

40.35

21

40.30

16

40.25S2

465

40.20

110

40.15

11

40.10S1

693

40.05

4

40.00

164

39.95

27

39.90

71

39.85

9

39.80

119

39.75

29

39.70

72

39.65

72

39.60

99

39.55

22

39.50

170

39.45

17

39.40

115

39.35

29

39.30

220

39.25

69

39.20

73

39.15

7

39.10

44

39.05

75

39.00

72

38.95

2

38.90

15

38.85

24

38.80

49

38.75

30

38.70

69

38.65

41

38.60

41

38.55

29

38.50

46

38.45

4

38.40

13

38.35

22

38.30

56

38.25

8

38.20

44

38.15

51

38.10

81

38.05

31

38.00

174

37.95

49

37.90

109

37.85

20

37.80

167

37.75

44

37.70

131

37.65

64

37.60

100

37.55

40

37.50

177

37.45

43

37.40

45

37.35

31

37.30

61

37.25

54

37.20

120

37.15

143

37.10

41

37.05

1

37.00

21【統一實 

9907】 成交價

累計成交張數

17.65

117

17.60

1,348

17.55

3,018

17.50

3,613

17.45

1,746

17.40

2,794

17.35

2,251

17.30P2

3,699

17.25

3,021

17.20

1,953

17.15

1,385

17.10

1,774

17.05

2,580

17.00P1

4,275

16.95#

2,943

16.90S1

3,427

16.85S2

2,173

16.80

886

16.75

268

16.70

1,738

16.65

511

16.60

416

16.55

178【豐泰  

9910】 成交價

累計成交張數

35.50P1

124

35.45P2

124

35.40

82

35.35#

101

35.30

171

35.25

106

35.20

248

35.15

142

35.10

250

35.05

211

35.00S1

1,232

34.95

358

34.90

334

34.85

288

34.80

383

34.75

275

34.70

287

34.65

203

34.60

284

34.55

318

34.50S2

703

34.45

68

34.40

68

34.35

62

34.30

58

34.25

3

34.10

8

34.05

1

34.00

13【櫻花  

9911】 成交價

累計成交張數

18.20

441

18.15

405

18.10

922

18.05

365

18.00

744

17.95

561

17.90P2

945

17.85

390

17.80

938

17.75

560

17.70

864

17.65

433

17.60P1

1,199

17.55

346

17.50#

862

17.45

358

17.40

1,151

17.35

946

17.30

1,863

17.25

1,347

17.20

1,877

17.15

1,329

17.10S2

2,541

17.05

1,382

17.00S1

2,740

16.95

912

16.90

1,234

16.85

879

16.80

1,235

16.75

936

16.70

796

16.65

343

16.60

381

16.55

73

16.50

182

16.45

47【美利達 

9914】 成交價

累計成交張數 133.00

13 132.50

153 132.00

261 131.50

310 131.00

366 130.50

691 130.00

1,098 129.50

809 129.00

1,058 128.50

1,253 128.00P2

1,320 127.50

911 127.00

1,171 126.50P1

2,315 126.00#

1,688 125.50S1

1,934 125.00S2

1,584 124.50

960 124.00

513 123.50

692 123.00

1,433 122.50

850 122.00

70【中保  

9917】 成交價

累計成交張數

65.40

3

65.30

23

65.20

179

65.10P2

315

65.00P1

448

64.90#

474

64.80

325

64.70

397

64.60

561

64.50S1

899

64.40

643

64.30S2

655

64.20

632

64.10

559

64.00

35【康那香 

9919】 成交價

累計成交張數

14.55

546

14.50P2

1,019

14.45

645

14.40

664

14.35

315

14.30

637

14.25P1

1,288

14.20

572

14.15

177

14.10

407

14.05

249

14.00

594

13.95

357

13.90

493

13.85

403

13.80

433

13.75

272

13.70

178

13.65

313

13.60

457

13.55

226

13.50

566

13.45

565

13.40

809

13.35#

519

13.30S1

789

13.25

451

13.20S2

455

13.15

281

13.10

10【巨大  

9921】 成交價

累計成交張數 168.00

17 167.50

73 167.00

125 166.50

148 166.00

172 165.50

210 165.00

289 164.50

158 164.00

326 163.50

327 163.00

589 162.50

441 162.00

558 161.50

383 161.00

558 160.50P1

728 160.00

553 159.50

340 159.00

504 158.50

197 158.00

452 157.50P2

618 157.00#

155 156.50

29 156.00S1

45 155.50

24 155.00S2

33【福興  

9924】 成交價

累計成交張數

27.20

222

27.15

187

27.10

232

27.05

100

27.00P1

367

26.95

133

26.90

126

26.85

32

26.80P2

317

26.75#

70

26.70

153

26.65

97

26.60

185

26.55

243

26.50S1

603

26.45

262

26.40

121

26.35

95

26.30

239

26.25

65

26.20S2

476

26.15

176

26.10

263

26.05

159

26.00

393

25.95

164

25.90

142

25.85

266

25.80

196

25.75

73

25.70

271

25.65

205

25.60

200

25.55

251

25.50

348

25.45

7【新保  

9925】 成交價

累計成交張數

35.40

59

35.35

86

35.30P2

156

35.25P1

159

35.20#

621

35.15

470

35.10S2

747

35.05

670

35.00S1

2,204

34.95

603

34.90

399

34.85

300

34.80

242

34.75

132

34.70

49

34.65

13【泰銘  

9927】 成交價

累計成交張數

32.50

173

32.45

65

32.40

38

32.30

149

32.25

36

32.20

287

32.15

211

32.10P2

289

32.05

86

32.00P1

364

31.95

67

31.90

103

31.85

140

31.80

288

31.75

221

31.70#

296

31.65

132

31.60

153

31.55

122

31.50

201

31.45S1

235

31.40

153

31.35

62

31.30

107

31.25

36

31.20

82

31.15

71

31.10

118

31.05

83

31.00

105

30.95

77

30.90

48

30.85

58

30.80

72

30.75

31

30.70

81

30.65

28

30.60

44

30.55

16

30.50

79

30.45

24

30.40

10

30.35

27

30.30

104

30.25

142

30.20S2

234

30.15

32

30.10

34

30.05

1

30.00

58

29.95

57

29.90

26

29.85

3

29.80

5

29.75

26

29.70

13【中視  

9928】 成交價

累計成交張數

16.45

4

16.40

47

16.35

105

16.30P1

621

16.25P2

295

16.20

256

16.15

98

16.10

149

16.05

45

16.00

202

15.95

16

15.90

65

15.85#

76

15.80S1

99

15.75

24

15.70S2

60【秋雨  

9929】 成交價

累計成交張數

4.10

5

4.07

12

4.05

154

4.04

61

4.03

199

4.02

96

4.01

145

4.00P1

298

3.99

168

3.98P2

220

3.97

70

3.96#

224

3.95

200

3.94

124

3.93

126

3.92

95

3.91

76

3.90S1

483

3.89

129

3.88

55

3.87

68

3.86

123

3.85S2

379

3.84

29

3.83

36

3.82

17

3.81

19

3.78

36【中聯資 

9930】 成交價

累計成交張數

50.20P2

15

50.10P1

34

50.00#

243

49.95S1

236

49.90

98

49.85

13

49.80

23

49.75

23

49.70

47

49.65

8

49.60

186

49.55

47

49.50

148

49.45

10

49.40

39

49.35

2

49.30

86

49.25

44

49.20

151

49.15

6

49.10

34

49.05

13

49.00S2

200

48.95

33

48.90

155

48.85

22

48.80

43

48.75

13

48.70

20

48.60

49

48.55

7

48.50

114

48.45

74

48.40

61

48.35

77

48.30

58

48.25

37

48.20

34

48.15

57

48.10

38

48.05

28

48.00

14【中鼎  

9933】 成交價

累計成交張數

60.00

400

59.90

187

59.80

254

59.70

312

59.60

256

59.50

528

59.40

421

59.30

262

59.20

262

59.10

220

59.00

499

58.90

249

58.80

150

58.70

280

58.60

396

58.50

775

58.40

659

58.30

641

58.20

465

58.10

570

58.00

996

57.90

813

57.80

957

57.70

1,380

57.60P1

2,030

57.50P2

1,919

57.40

1,344

57.30

1,435

57.20

1,096

57.10

1,005

57.00#

1,544

56.90

632

56.80

745

56.70

336

56.60S2

850

56.50S1

1,225

56.40

275

56.30

112

56.20

12

56.10

18

56.00

23

55.90

6

55.80

17

55.70

12

55.60

5【成霖  

9934】 成交價

累計成交張數

16.15

77

16.10

14

16.05P1

591

16.00

158

15.95

137

15.90P2

517

15.85

270

15.80

443

15.75

189

15.70

262

15.65

165

15.60

149

15.55

111

15.50

62

15.45

69

15.40

75

15.35

39

15.30

51

15.25

122

15.20

316

15.15

280

15.10#

247

15.05S2

327

15.00S1

346

14.95

18

14.90

40

14.85

20

14.80

178

14.75

49

14.70

124

14.65

91

14.60

219

14.55

58

14.50

16

14.45

2

14.40

22

14.35

3

14.30

46【慶豐富 

9935】 成交價

累計成交張數

6.53

16

6.52

1

6.51

8

6.50

6

6.49

10

6.48

60

6.47

42

6.46

47

6.45P1

206

6.44

146

6.43

34

6.42

108

6.41

66

6.40

92

6.39

54

6.38

68

6.37

97

6.36P2

172

6.35#

139

6.34

47

6.33

75

6.32

66

6.31S1

148

6.30S2

134

6.29

1

6.28

5

6.27

12

6.26

46

6.25

53

6.24

14

6.23

75

6.22

44

6.21

58

6.20

27

6.19

1

6.18

1

6.17

2

6.16

23

6.15

41

6.12

20【百和  

9938】 成交價

累計成交張數

18.20

5

18.15

49

18.10

235

18.05

78

18.00

181

17.95

145

17.90

292

17.85

251

17.80P1

511

17.75P2

391

17.70

324

17.65

150

17.60

245

17.55

212

17.50

350

17.45

160

17.40

66

17.35

52

17.30

136

17.25

50

17.20#

192

17.15S2

145

17.10S1

214

17.05

55【宏全  

9939】 成交價

累計成交張數

74.50

18

74.40

49

74.30

63

74.20

101

74.10

318

74.00

959

73.90

629

73.80

586

73.70

462

73.60

404

73.50

914

73.40

485

73.30

627

73.20

501

73.10

750

73.00P1

1,554

72.90

973

72.80P2

1,214

72.70

1,146

72.60#

1,608

72.50S2

2,126

72.40

1,102

72.30

1,433

72.20

698

72.10

940

72.00S1

2,787

71.90

1,080

71.80

1,059

71.70

626

71.60

903

71.50

1,482

71.40

1,032

71.30

872

71.20

852

71.10

518

71.00

1,333

70.90

664

70.80

906

70.70

489

70.60

850

70.50

504

70.40

123

70.30

78

70.20

25

70.10

40

70.00

116

69.90

67

69.80

61

69.70

32

69.60

18

69.50

121

69.40

226

69.30

54

69.20

103

69.10

93

69.00

960

68.90

975

68.80

843

68.70

1,005

68.60

629

68.50

1,347

68.40

961

68.30

1,665

68.20

871

68.10

580

68.00

1,633

67.90

435

67.80

380

67.70

87

67.60

72

67.50

420

67.40

145

67.30

159

67.20

161

67.10

133

67.00

651

66.90

376

66.80

417

66.70

283

66.60

307

66.50

267

66.40

113

66.30

92

66.20

105

66.10

61

66.00

428

65.90

73

65.80

104

65.70

197

65.60

149

65.50

42

65.40

13

65.30

34

65.20

220

65.10

71

65.00

192

64.90

47

64.80

36

64.70

18

64.60

107

64.50

218

64.40

187

64.30

120

64.20

154

64.10

86

64.00

662

63.90

643

63.80

1,171

63.70

690

63.60

930

63.50

859

63.40

306

63.30

285

63.20

123【信義  

9940】 成交價

累計成交張數

45.80

12

45.75

66

45.70

75

45.65

3

45.60

31

45.55

37

45.50P2

341

45.45

64

45.40

197

45.35

114

45.30

134

45.25

116

45.20

117

45.15

61

45.10

185

45.05

143

45.00P1

534

44.95

199

44.90

156

44.85

169

44.80#

289

44.75

40

44.70

108

44.65

48

44.60

73

44.55

30

44.50

250

44.45

50

44.40

103

44.35

121

44.30S2

290

44.25

81

44.20

66

44.15

98

44.10

59

44.05

17

44.00

109

43.95

10

43.90

35

43.85

9

43.80

99

43.75

83

43.70

87

43.65

20

43.60

126

43.55

55

43.50

242

43.45

60

43.40

121

43.35

46

43.30

88

43.25

27

43.20

122

43.15

20

43.10

80

43.05

81

43.00S1

434

42.95

97

42.90

142

42.85

180

42.80

203

42.75

76

42.70

69

42.65

85

42.60

77

42.55

42

42.50

155

42.45

20

42.40

78

42.35

39

42.30

132

42.25

5

42.20

67

42.15

17

42.10

11

42.05

2

42.00

21【裕融  

9941】 成交價

累計成交張數

69.80

107

69.70

62

69.60

255

69.50

480

69.40

644

69.30

584

69.20

392

69.10

425

69.00P2

915

68.90

473

68.80P1

1,284

68.70#

594

68.60

783

68.50S1

1,436

68.40S2

1,331

68.30

1,088

68.20

576

68.10

177

68.00

892

67.90

822

67.80

923

67.70

839

67.60

751

67.50

737

67.40

449

67.30

648

67.20

780

67.10

391

67.00

644

66.90

450

66.80

505

66.70

231

66.60

377

66.50

210

66.40

94

66.30

476

66.20

219

66.10

186

66.00

472

65.90

336

65.80

432

65.70

301

65.60

166

65.50

358

65.40

264

65.30

102

65.20

21

65.00

5【茂順  

9942】 成交價

累計成交張數

50.60P2

9

50.50P1

47

50.40#

60

50.30

130

50.20

97

50.10S2

146

50.00S1

243

49.95

9

49.90

13

49.85

4

49.80

19

49.75

10

49.70

62

49.65

22

49.60

48

49.55

24

49.50

103

49.45

52

49.40

25

49.30

22

49.25

2

49.20

4

49.15

3

49.10

3

49.05

8

49.00

27

48.95

10

48.90

21

48.80

17

48.75

20

48.70

49

48.65

9

48.60

5

48.55

4

48.50

9

48.45

7

48.40

1

48.25

4

48.20

6【好樂迪 

9943】 成交價

累計成交張數

42.95

8

42.90

3

42.80

13

42.75

13

42.70

9

42.60

44

42.55

17

42.50

80

42.45

13

42.40

30

42.35

47

42.30

70

42.25

4

42.20

60

42.15

15

42.10

33

42.00

53

41.95

2

41.90

51

41.85

3

41.80

30

41.75

33

41.70

40

41.65

15

41.60

67

41.50

258

41.45

50

41.40

85

41.35

185

41.30P1

1,231

41.25

102

41.20

212

41.15

35

41.10

45

41.05

39

41.00

124

40.95

21

40.90

64

40.85

131

40.80P2

272

40.75

54

40.70

128

40.65

33

40.60

107

40.55

27

40.50

67

40.45

16

40.40

89

40.35

52

40.30

64

40.25

60

40.20

65

40.15

33

40.10

12

40.05

42

40.00

95

39.95

81

39.90#

78

39.85S1

91

39.80S2

76

39.75

53

39.70

37

39.65

11【新麗  

9944】 成交價

累計成交張數

18.40

9

18.35P1

25

18.30

10

18.25P2

21

18.20

13

18.15#

19

18.10

82

18.05

91

18.00S1

117

17.95

31

17.90

20

17.85

67

17.80

56

17.75

12

17.70

20

17.65

50

17.60

20

17.55

22

17.50

47

17.45

39

17.40

18

17.35

3

17.30

1

17.25

23

17.20

4

17.10

4

17.00

1

16.95

2

16.90

7

16.80

6

16.75

12

16.70

11

16.65

38

16.60

57

16.55

42

16.50

6

16.45

35

16.40

54

16.35

11

16.30S2

115

16.25

23

16.20

11

16.15

38

16.00

4【潤泰新 

9945】 成交價

累計成交張數

67.60

136

67.50

442

67.40

691

67.30

459

67.20

843

67.10

451

67.00

3,100

66.90

2,193

66.80

1,066

66.70

987

66.60

1,674

66.50

1,888

66.40

935

66.30

2,050

66.20

2,391

66.10

2,232

66.00

1,599

65.90

1,042

65.80

2,612

65.70

2,129

65.60

2,177

65.50

2,678

65.40

2,475

65.30

2,696

65.20

2,195

65.10

2,639

65.00P2

4,231

64.90

3,516

64.80P1

4,419

64.70

2,956

64.60

2,680

64.50

3,464

64.40

1,264

64.30

1,603

64.20

1,727

64.10

1,663

64.00

3,001

63.90

2,924

63.80

3,286

63.70

2,612

63.60

2,980

63.50

2,995

63.40

2,517

63.30

3,128

63.20

1,689

63.10#

1,149

63.00

1,206

62.90

899

62.80

739

62.70

874

62.60

1,158

62.50

1,627

62.40

704

62.30

879

62.20

661

62.10

1,098

62.00S2

2,501

61.90

1,386

61.80

1,059

61.70

915

61.60

1,102

61.50

1,431

61.40

1,179

61.30

1,290

61.20

1,114

61.10

1,100

61.00

1,328

60.90

1,152

60.80

1,233

60.70

862

60.60

1,126

60.50

1,330

60.40

622

60.30

921

60.20

940

60.10

1,603

60.00S1

3,158

59.90

1,634

59.80

2,000

59.70

1,693

59.60

375

59.50

390

59.40

28

59.30

75

59.20

207

59.10

156

59.00

237

58.90

64

58.80

111

58.70

84

58.60

28【佳龍  

9955】 成交價

累計成交張數

29.90

20

29.85

20

29.80

73

29.75

20

29.70

1

29.65

23

29.60

11

29.55

28

29.50

85

29.45

32

29.40

85

29.35

27

29.30

97

29.25

160

29.20P1

368

29.15

35

29.10

212

29.05

25

29.00P2

270

28.95

35

28.90

50

28.85

26

28.80

92

28.75

18

28.70

53

28.65

20

28.60

52

28.55

23

28.50

86

28.45

9

28.40

30

28.35#

4

28.30S1

60

28.25S2

18

28.20

6

28.10

1

28.00

4

27.85

9

27.80

2★ 資料來源:臺灣證券交易所 2013/1/23 15:15:43

社群留言