盤
P1:壓力一
S1:支撐一
P2:壓力二
S2:支撐二【中福
1435】 成交價
累計成交張數
7.13
74
7.12
5
7.11
5
7.10
198
7.09
50
7.08
121
7.07
10
7.06
195
7.05
186
7.04
130
7.03
374
7.02
348
7.01
234
7.00P1
1,469
6.99
613
6.98
622
6.97
411
6.96
288
6.95
255
6.94
62
6.93
177
6.92
203
6.91
135
6.90
351
6.89
72
6.88
181
6.87
51
6.86
98
6.85
152
6.84
14
6.83
23
6.82
10
6.81
34
6.80
145
6.79
1
6.78
24
6.77
33
6.76
76
6.75
205
6.74
276
6.73
69
6.72
237
6.71
152
6.70
457
6.69
86
6.68
291
6.67
207
6.66
417
6.65P2
687
6.64
181
6.63
182
6.62
227
6.61
169
6.60
446
6.59
37
6.58
64
6.57
64
6.56
99
6.55
64
6.54
28
6.53
30
6.52
44
6.51
52
6.50
148
6.49#
28【橋椿
2062】 成交價
累計成交張數
31.00
20
30.95
6
30.90
17
30.85
19
30.80P2
126
30.75
28
30.70
44
30.65
46
30.60
75
30.55
51
30.50P1
126
30.45
68
30.40
48
30.35
54
30.30
48
30.25
2
30.20
109
30.15
2
30.10
11
30.05
47
30.00
31
29.95
25
29.90
8
29.85
3
29.80
19
29.75
12
29.70
74
29.65
35
29.60#
99
29.55S2
5
29.50S1
8【龍邦
2514】 成交價
累計成交張數
37.10
74
37.05
12
37.00
237
36.95
45
36.90
205
36.85
241
36.80
369
36.75
96
36.70
353
36.65
148
36.60
349
36.55
390
36.50P2
653
36.45
225
36.40P1
671
36.35#
646
36.30
625
36.25
242
36.20
949
36.15
328
36.10
809
36.05
659
36.00
1,680
35.95
698
35.90
924
35.85
895
35.80
1,482
35.75
495
35.70
744
35.65
108
35.60
360
35.55
179
35.50
985
35.45
204
35.40
606
35.35
501
35.30
1,557
35.25
148
35.20
210
35.15
261
35.10
362
35.05
242
35.00
1,191
34.95
312
34.90
92
34.85
293
34.80
582
34.75
91
34.70
254
34.65
175
34.60
52
34.55
35
34.50
353
34.45
47
34.40
316
34.35
145
34.30
576
34.25
386
34.20
568
34.15
365
34.10
505
34.05
108
34.00
1,955
33.95
368
33.90
762
33.85
249
33.80
625
33.75
797
33.70
745
33.65
558
33.60
2,189
33.55
1,329
33.50
2,431
33.45
486
33.40
1,185
33.35
386
33.30
1,378
33.25
478
33.20
1,010
33.15
1,361
33.10
2,144
33.05S1
4,174
33.00
2,529
32.95
428
32.90
922
32.85
439
32.80
328
32.75
240
32.70
165
32.65
97
32.60
173
32.55
34
32.50
241
32.45
17
32.40
15
32.35
45
32.30
79
32.25
33
32.20
146
32.15
170
32.10
159
32.05
42
32.00
439
31.95
48
31.90
56
31.85
468
31.80
364
31.75
731
31.70
112
31.65
60
31.60
96
31.55
490
31.50
551
31.45
382
31.40
472
31.35
180
31.30
322
31.25
988
31.20
198
31.15
327
31.10
459
31.05
255
31.00
2,257
30.95
1,406
30.90
1,470
30.85
950
30.80S2
3,776
30.75
827
30.70
829
30.65
1,075
30.60
995
30.55
531
30.50
879
30.45
392
30.40
1,009
30.35
1,038
30.30
483
30.25
544
30.20
1,193
30.15
187
30.10
271
30.05
1,213
30.00
586
29.95
268
29.90
485
29.85
279
29.80
414
29.75
93
29.70
353
29.65
283
29.60
498
29.55
512
29.50
374
29.45
354
29.40
676
29.35
164
29.30
982
29.25
146
29.20
680
29.15
759
29.10
1,604
29.05
971
29.00
1,931
28.95
582
28.90
743
28.85
408
28.80
461
28.75
205
28.70
371
28.65
325
28.60
143
28.55
254【匯僑
2904】 成交價
累計成交張數
25.60
25
25.50
68
25.45
28
25.40
121
25.35
41
25.30
108
25.25
67
25.20P1
206
25.15
119
25.10P2
130
25.05
65
25.00
59
24.95
11
24.90
31
24.85
86
24.80#
167
24.75
94
24.70
174
24.65
72
24.60
92
24.55
122
24.50S1
247
24.45
67
24.40
67
24.35
33
24.30
176
24.25
125
24.20S2
210
24.15
204
24.10
203
24.05
97
24.00
38【F-中租
5871】 成交價
累計成交張數
72.40
190
72.30
69
72.20
268
72.10
268
72.00P1
846
71.90P2
516
71.80
372
71.70
494
71.60
362
71.50#
617
71.40
311
71.30
578
71.20
742
71.10
642
71.00
1,985
70.90
680
70.80
1,222
70.70
972
70.60
421
70.50
1,200
70.40
1,340
70.30
1,374
70.20
1,589
70.10
1,373
70.00
2,474
69.90
1,503
69.80
1,256
69.70
2,660
69.60
1,202
69.50
2,105
69.40
1,788
69.30
1,592
69.20
949
69.10
678
69.00
1,337
68.90
797
68.80
2,306
68.70
2,229
68.60
2,233
68.50
1,843
68.40
1,519
68.30
1,217
68.20
841
68.10
1,021
68.00
2,053
67.90
1,495
67.80
2,355
67.70
1,646
67.60
1,120
67.50
1,594
67.40
1,506
67.30
1,333
67.20
1,162
67.10
1,931
67.00S1
3,651
66.90
2,805
66.80
1,688
66.70
2,304
66.60
2,333
66.50
2,393
66.40
2,154
66.30
2,083
66.20
1,718
66.10
1,233
66.00
1,185
65.90
1,544
65.80
1,136
65.70
615
65.60
768
65.50
1,257
65.40
1,283
65.30
1,516
65.20
1,323
65.10
1,120
65.00
2,053
64.90
1,088
64.80
1,192
64.70
912
64.60
1,676
64.50
2,581
64.40
2,363
64.30
1,515
64.20
1,258
64.10
1,494
64.00S2
2,830
63.90
2,072
63.80
1,623
63.70
825
63.60
205
63.50
481【大豐電
6184】 成交價
累計成交張數
61.80P1
496
61.70
17
61.60
12
61.50
59
61.40
21
61.30
18
61.20
7
61.10
2
61.00
26
60.90
11
60.80
67
60.70
66
60.60
60
60.50
123
60.40
49
60.30
64
60.20
158
60.10
98
60.00
175
59.90
105
59.80
97
59.70
57
59.60
60
59.50
141
59.40
67
59.30
71
59.20
72
59.10
78
59.00P2
190
58.90
45
58.80
46
58.70
38
58.60
27
58.50
41
58.40
15
58.30
54
58.20#
86
58.10
60
58.00S1
101
57.90
23
57.80S2
68
57.70
49
57.60
31
57.50
31
57.40
16【雷虎
8033】 成交價
累計成交張數
9.36
38
9.35
37
9.34
20
9.33
6
9.32
31
9.31
30
9.30
53
9.29
18
9.28
2
9.27
5
9.26
11
9.25
63
9.24
2
9.23
24
9.22
28
9.21
12
9.20
45
9.19
11
9.18
16
9.17
61
9.16
6
9.15
3
9.14
5
9.13
5
9.12
8
9.11
2
9.10
31
9.09
5
9.08
23
9.07
7
9.06
4
9.05
20
9.04
11
9.03
41
9.02
79
9.01
64
9.00P1
566
8.99
85
8.98
16
8.97
42
8.96
58
8.95
59
8.94
23
8.93
51
8.92
93
8.91
18
8.90
153
8.89
61
8.88
99
8.87
36
8.86
59
8.85
121
8.84
29
8.83
19
8.82
61
8.81
62
8.80P2
473
8.79
36
8.78
61
8.77
63
8.76
43
8.75
146
8.74
15
8.73
53
8.72
33
8.71
32
8.70
230
8.69
33
8.68
14
8.67
27
8.66
30
8.65
151
8.64
2
8.63#
19
8.62
10
8.61S2
67
8.60S1
83
8.59
7
8.57
31
8.56
19
8.55
39
8.54
1
8.53
12
8.52
18
8.51
12
8.50
19【F-百和
8404】 成交價
累計成交張數
17.20
40
17.15
15
17.10
10
17.05
130
17.00
86
16.95
43
16.90P1
675
16.85
182
16.80
248
16.75
110
16.70
243
16.65
32
16.60
79
16.55
36
16.50
77
16.45
57
16.40
2
16.30
6
16.25
2
16.00
21
15.90
40
15.85
21
15.80
77
15.75
37
15.70
40
15.65
12
15.60
26
15.55
57
15.50
9
15.45
5
15.35
4
15.30
5
15.25
22
15.20
83
15.15
68
15.10
64
15.05
54
15.00
250
14.95
127
14.90
243
14.85
50
14.80
52
14.75
18
14.70
104
14.65
47
14.60
181
14.55
124
14.50P2
600
14.45
48
14.40#
48
14.35
20
14.30
79
14.25S2
97
14.20S1
138
14.15
31
14.10
12
14.05
10
14.00
15【F-福貞
8411】 成交價
累計成交張數
55.10
1
55.00
14
54.90
5
54.80
20
54.70
4
54.60
11
54.50P2
46
54.40
10
54.30
23
54.20
33
54.10
7
54.00P1
59
53.90
24
53.80
18
53.60
5
53.50
30
53.40
5
53.30
28
53.20
24
53.10
7
53.00
11
52.90
2
52.80
10
52.70
4
52.60
7
52.50
9
52.40
1
52.30
2
52.20
10
52.10#
2【可寧衛
8422】 成交價
累計成交張數 203.00
67 202.50
39 202.00
70 201.50
71 201.00
94 200.50
109 200.00P1
314 199.50P2
224 199.00
80 198.50
129 198.00
100 197.50
31 197.00
54 196.50
28 196.00
51 195.50
32 195.00
93 194.50#
133 194.00
339 193.50S1
1,002 193.00S2
856 192.50
535 192.00
539 191.50
391 191.00
274 190.50
119 190.00
9【F-基勝
8427】 成交價
累計成交張數
65.40
2
64.50
2
64.40
1
64.30
1
64.20
5
64.10
1
64.00P1
40
63.90
3
63.80
24
63.60
2
63.50
26
63.30
12
63.20
7
63.00
26
62.90
1
62.80
2
62.70
2
62.60
7
62.50
7
62.40
8
62.30
6
62.20
11
62.00
19
61.90
12
61.80
34
61.70
12
61.60
19
61.50
34
61.40
4
61.30
19
61.20P2
37
61.10#
49
61.00S1
54
60.90
6
60.80
4
60.70
5
60.60
10
60.50S2
21
60.40
3
60.30
5
60.20
1
60.00
12【F-鈺齊
9802】 成交價
累計成交張數
27.40
24
27.35
10
27.30
59
27.25
18
27.20
65
27.15
55
27.10
90
27.05
13
27.00P2
249
26.95
62
26.90
97
26.85
88
26.80P1
344
26.75
148
26.70
139
26.65
82
26.60
110
26.55
161
26.50#
568
26.45S1
43
26.20S2
20【台火
9902】 成交價
累計成交張數
10.65P1
1,424
10.60
214
10.55
142
10.50
212
10.45
82
10.40
80
10.35
189
10.30
323
10.25
407
10.20P2
936
10.15
402
10.10#
392
10.05S2
340
10.00
338
9.99S1
601
9.98
35
9.97
52
9.96
43
9.95
103
9.94
36
9.93
32
9.92
3
9.91
3
9.90
37
9.88
6
9.86
20
9.85
112
9.84
1
9.81
2
9.80
23
9.72
1
9.71
2
9.70
18
9.60
35
9.39
6
9.37
45
9.35
7
9.34
22
9.33
11
9.32
61
9.31
18
9.30
157
9.29
25
9.28
57
9.27
23
9.26
30
9.25
24
9.24
37
9.22
20
9.21
21
9.20
3
9.16
2
9.14
19
9.13
14
9.11
6
9.10
53
9.09
9
9.06
33
9.05
50
9.04
9
9.01
30
9.00
118【寶成
9904】 成交價
累計成交張數
31.75
153
31.70
523
31.65
998
31.60
1,627
31.55
1,288
31.50
1,404
31.45
953
31.40
913
31.35
1,246
31.30
3,157
31.25
1,186
31.20
911
31.15
1,881
31.10
4,229
31.05
2,380
31.00P1
7,865
30.95
3,506
30.90P2
5,901
30.85
2,858
30.80
3,991
30.75
3,954
30.70
3,687
30.65
2,643
30.60
4,951
30.55
3,499
30.50
5,449
30.45
2,426
30.40
2,950
30.35
1,896
30.30
2,328
30.25
2,337
30.20
1,848
30.15
2,064
30.10
2,265
30.05
2,701
30.00
5,749
29.95
1,788
29.90
2,174
29.85
919
29.80
956
29.75
939
29.70#
1,232
29.65
260
29.60S1
847
29.55S2
504
29.50
490【大華
9905】 成交價
累計成交張數
34.65
2
34.60
16
34.55
11
34.50
141
34.45
232
34.40P1
763
34.35
254
34.30P2
602
34.25
80
34.20
215
34.15
128
34.10
189
34.05
103
34.00
243
33.95
17
33.90
86
33.85
47
33.80
128
33.75
120
33.70
232
33.65
145
33.60#
279
33.55S2
276
33.50S1
276
33.45
121
33.40
102
33.35
44
33.30
139
33.25
63
33.20
28
33.10
40
33.05
48
33.00
18
32.95
5【興達
9906】 成交價
累計成交張數
44.00
24
43.75
23
43.70
8
43.65
7
43.60
10
43.55
5
43.50
87
43.45
11
43.40
5
43.35
20
43.30
97
43.25
31
43.20
12
43.15
11
43.10
144
43.05
21
43.00
121
42.95
34
42.90
20
42.85
21
42.80
39
42.75
4
42.70
2
42.65
5
42.60
26
42.55
58
42.50
111
42.45
49
42.40
155
42.35
137
42.30
159
42.25
26
42.20
137
42.15
7
42.10
90
42.05
55
42.00P1
426
41.95
22
41.90
131
41.85
82
41.80P2
174
41.75
45
41.70
92
41.65
38
41.60
95
41.55
29
41.50
155
41.45
89
41.40
37
41.35
23
41.30
158
41.25
32
41.20#
69
41.15
15
41.10
77
41.00
320
40.80
38
40.75
19
40.70
34
40.65
3
40.60
19
40.55
16
40.50
259
40.45
18
40.40
30
40.35
21
40.30
16
40.25S2
465
40.20
110
40.15
11
40.10S1
693
40.05
4
40.00
164
39.95
27
39.90
71
39.85
9
39.80
119
39.75
29
39.70
72
39.65
72
39.60
99
39.55
22
39.50
170
39.45
17
39.40
115
39.35
29
39.30
220
39.25
69
39.20
73
39.15
7
39.10
44
39.05
75
39.00
72
38.95
2
38.90
15
38.85
24
38.80
49
38.75
30
38.70
69
38.65
41
38.60
41
38.55
29
38.50
46
38.45
4
38.40
13
38.35
22
38.30
56
38.25
8
38.20
44
38.15
51
38.10
81
38.05
31
38.00
174
37.95
49
37.90
109
37.85
20
37.80
167
37.75
44
37.70
131
37.65
64
37.60
100
37.55
40
37.50
177
37.45
43
37.40
45
37.35
31
37.30
61
37.25
54
37.20
120
37.15
143
37.10
41
37.05
1
37.00
21【統一實
9907】 成交價
累計成交張數
17.65
117
17.60
1,348
17.55
3,018
17.50
3,613
17.45
1,746
17.40
2,794
17.35
2,251
17.30P2
3,699
17.25
3,021
17.20
1,953
17.15
1,385
17.10
1,774
17.05
2,580
17.00P1
4,275
16.95#
2,943
16.90S1
3,427
16.85S2
2,173
16.80
886
16.75
268
16.70
1,738
16.65
511
16.60
416
16.55
178【豐泰
9910】 成交價
累計成交張數
35.50P1
124
35.45P2
124
35.40
82
35.35#
101
35.30
171
35.25
106
35.20
248
35.15
142
35.10
250
35.05
211
35.00S1
1,232
34.95
358
34.90
334
34.85
288
34.80
383
34.75
275
34.70
287
34.65
203
34.60
284
34.55
318
34.50S2
703
34.45
68
34.40
68
34.35
62
34.30
58
34.25
3
34.10
8
34.05
1
34.00
13【櫻花
9911】 成交價
累計成交張數
18.20
441
18.15
405
18.10
922
18.05
365
18.00
744
17.95
561
17.90P2
945
17.85
390
17.80
938
17.75
560
17.70
864
17.65
433
17.60P1
1,199
17.55
346
17.50#
862
17.45
358
17.40
1,151
17.35
946
17.30
1,863
17.25
1,347
17.20
1,877
17.15
1,329
17.10S2
2,541
17.05
1,382
17.00S1
2,740
16.95
912
16.90
1,234
16.85
879
16.80
1,235
16.75
936
16.70
796
16.65
343
16.60
381
16.55
73
16.50
182
16.45
47【美利達
9914】 成交價
累計成交張數 133.00
13 132.50
153 132.00
261 131.50
310 131.00
366 130.50
691 130.00
1,098 129.50
809 129.00
1,058 128.50
1,253 128.00P2
1,320 127.50
911 127.00
1,171 126.50P1
2,315 126.00#
1,688 125.50S1
1,934 125.00S2
1,584 124.50
960 124.00
513 123.50
692 123.00
1,433 122.50
850 122.00
70【中保
9917】 成交價
累計成交張數
65.40
3
65.30
23
65.20
179
65.10P2
315
65.00P1
448
64.90#
474
64.80
325
64.70
397
64.60
561
64.50S1
899
64.40
643
64.30S2
655
64.20
632
64.10
559
64.00
35【康那香
9919】 成交價
累計成交張數
14.55
546
14.50P2
1,019
14.45
645
14.40
664
14.35
315
14.30
637
14.25P1
1,288
14.20
572
14.15
177
14.10
407
14.05
249
14.00
594
13.95
357
13.90
493
13.85
403
13.80
433
13.75
272
13.70
178
13.65
313
13.60
457
13.55
226
13.50
566
13.45
565
13.40
809
13.35#
519
13.30S1
789
13.25
451
13.20S2
455
13.15
281
13.10
10【巨大
9921】 成交價
累計成交張數 168.00
17 167.50
73 167.00
125 166.50
148 166.00
172 165.50
210 165.00
289 164.50
158 164.00
326 163.50
327 163.00
589 162.50
441 162.00
558 161.50
383 161.00
558 160.50P1
728 160.00
553 159.50
340 159.00
504 158.50
197 158.00
452 157.50P2
618 157.00#
155 156.50
29 156.00S1
45 155.50
24 155.00S2
33【福興
9924】 成交價
累計成交張數
27.20
222
27.15
187
27.10
232
27.05
100
27.00P1
367
26.95
133
26.90
126
26.85
32
26.80P2
317
26.75#
70
26.70
153
26.65
97
26.60
185
26.55
243
26.50S1
603
26.45
262
26.40
121
26.35
95
26.30
239
26.25
65
26.20S2
476
26.15
176
26.10
263
26.05
159
26.00
393
25.95
164
25.90
142
25.85
266
25.80
196
25.75
73
25.70
271
25.65
205
25.60
200
25.55
251
25.50
348
25.45
7【新保
9925】 成交價
累計成交張數
35.40
59
35.35
86
35.30P2
156
35.25P1
159
35.20#
621
35.15
470
35.10S2
747
35.05
670
35.00S1
2,204
34.95
603
34.90
399
34.85
300
34.80
242
34.75
132
34.70
49
34.65
13【泰銘
9927】 成交價
累計成交張數
32.50
173
32.45
65
32.40
38
32.30
149
32.25
36
32.20
287
32.15
211
32.10P2
289
32.05
86
32.00P1
364
31.95
67
31.90
103
31.85
140
31.80
288
31.75
221
31.70#
296
31.65
132
31.60
153
31.55
122
31.50
201
31.45S1
235
31.40
153
31.35
62
31.30
107
31.25
36
31.20
82
31.15
71
31.10
118
31.05
83
31.00
105
30.95
77
30.90
48
30.85
58
30.80
72
30.75
31
30.70
81
30.65
28
30.60
44
30.55
16
30.50
79
30.45
24
30.40
10
30.35
27
30.30
104
30.25
142
30.20S2
234
30.15
32
30.10
34
30.05
1
30.00
58
29.95
57
29.90
26
29.85
3
29.80
5
29.75
26
29.70
13【中視
9928】 成交價
累計成交張數
16.45
4
16.40
47
16.35
105
16.30P1
621
16.25P2
295
16.20
256
16.15
98
16.10
149
16.05
45
16.00
202
15.95
16
15.90
65
15.85#
76
15.80S1
99
15.75
24
15.70S2
60【秋雨
9929】 成交價
累計成交張數
4.10
5
4.07
12
4.05
154
4.04
61
4.03
199
4.02
96
4.01
145
4.00P1
298
3.99
168
3.98P2
220
3.97
70
3.96#
224
3.95
200
3.94
124
3.93
126
3.92
95
3.91
76
3.90S1
483
3.89
129
3.88
55
3.87
68
3.86
123
3.85S2
379
3.84
29
3.83
36
3.82
17
3.81
19
3.78
36【中聯資
9930】 成交價
累計成交張數
50.20P2
15
50.10P1
34
50.00#
243
49.95S1
236
49.90
98
49.85
13
49.80
23
49.75
23
49.70
47
49.65
8
49.60
186
49.55
47
49.50
148
49.45
10
49.40
39
49.35
2
49.30
86
49.25
44
49.20
151
49.15
6
49.10
34
49.05
13
49.00S2
200
48.95
33
48.90
155
48.85
22
48.80
43
48.75
13
48.70
20
48.60
49
48.55
7
48.50
114
48.45
74
48.40
61
48.35
77
48.30
58
48.25
37
48.20
34
48.15
57
48.10
38
48.05
28
48.00
14【中鼎
9933】 成交價
累計成交張數
60.00
400
59.90
187
59.80
254
59.70
312
59.60
256
59.50
528
59.40
421
59.30
262
59.20
262
59.10
220
59.00
499
58.90
249
58.80
150
58.70
280
58.60
396
58.50
775
58.40
659
58.30
641
58.20
465
58.10
570
58.00
996
57.90
813
57.80
957
57.70
1,380
57.60P1
2,030
57.50P2
1,919
57.40
1,344
57.30
1,435
57.20
1,096
57.10
1,005
57.00#
1,544
56.90
632
56.80
745
56.70
336
56.60S2
850
56.50S1
1,225
56.40
275
56.30
112
56.20
12
56.10
18
56.00
23
55.90
6
55.80
17
55.70
12
55.60
5【成霖
9934】 成交價
累計成交張數
16.15
77
16.10
14
16.05P1
591
16.00
158
15.95
137
15.90P2
517
15.85
270
15.80
443
15.75
189
15.70
262
15.65
165
15.60
149
15.55
111
15.50
62
15.45
69
15.40
75
15.35
39
15.30
51
15.25
122
15.20
316
15.15
280
15.10#
247
15.05S2
327
15.00S1
346
14.95
18
14.90
40
14.85
20
14.80
178
14.75
49
14.70
124
14.65
91
14.60
219
14.55
58
14.50
16
14.45
2
14.40
22
14.35
3
14.30
46【慶豐富
9935】 成交價
累計成交張數
6.53
16
6.52
1
6.51
8
6.50
6
6.49
10
6.48
60
6.47
42
6.46
47
6.45P1
206
6.44
146
6.43
34
6.42
108
6.41
66
6.40
92
6.39
54
6.38
68
6.37
97
6.36P2
172
6.35#
139
6.34
47
6.33
75
6.32
66
6.31S1
148
6.30S2
134
6.29
1
6.28
5
6.27
12
6.26
46
6.25
53
6.24
14
6.23
75
6.22
44
6.21
58
6.20
27
6.19
1
6.18
1
6.17
2
6.16
23
6.15
41
6.12
20【百和
9938】 成交價
累計成交張數
18.20
5
18.15
49
18.10
235
18.05
78
18.00
181
17.95
145
17.90
292
17.85
251
17.80P1
511
17.75P2
391
17.70
324
17.65
150
17.60
245
17.55
212
17.50
350
17.45
160
17.40
66
17.35
52
17.30
136
17.25
50
17.20#
192
17.15S2
145
17.10S1
214
17.05
55【宏全
9939】 成交價
累計成交張數
74.50
18
74.40
49
74.30
63
74.20
101
74.10
318
74.00
959
73.90
629
73.80
586
73.70
462
73.60
404
73.50
914
73.40
485
73.30
627
73.20
501
73.10
750
73.00P1
1,554
72.90
973
72.80P2
1,214
72.70
1,146
72.60#
1,608
72.50S2
2,126
72.40
1,102
72.30
1,433
72.20
698
72.10
940
72.00S1
2,787
71.90
1,080
71.80
1,059
71.70
626
71.60
903
71.50
1,482
71.40
1,032
71.30
872
71.20
852
71.10
518
71.00
1,333
70.90
664
70.80
906
70.70
489
70.60
850
70.50
504
70.40
123
70.30
78
70.20
25
70.10
40
70.00
116
69.90
67
69.80
61
69.70
32
69.60
18
69.50
121
69.40
226
69.30
54
69.20
103
69.10
93
69.00
960
68.90
975
68.80
843
68.70
1,005
68.60
629
68.50
1,347
68.40
961
68.30
1,665
68.20
871
68.10
580
68.00
1,633
67.90
435
67.80
380
67.70
87
67.60
72
67.50
420
67.40
145
67.30
159
67.20
161
67.10
133
67.00
651
66.90
376
66.80
417
66.70
283
66.60
307
66.50
267
66.40
113
66.30
92
66.20
105
66.10
61
66.00
428
65.90
73
65.80
104
65.70
197
65.60
149
65.50
42
65.40
13
65.30
34
65.20
220
65.10
71
65.00
192
64.90
47
64.80
36
64.70
18
64.60
107
64.50
218
64.40
187
64.30
120
64.20
154
64.10
86
64.00
662
63.90
643
63.80
1,171
63.70
690
63.60
930
63.50
859
63.40
306
63.30
285
63.20
123【信義
9940】 成交價
累計成交張數
45.80
12
45.75
66
45.70
75
45.65
3
45.60
31
45.55
37
45.50P2
341
45.45
64
45.40
197
45.35
114
45.30
134
45.25
116
45.20
117
45.15
61
45.10
185
45.05
143
45.00P1
534
44.95
199
44.90
156
44.85
169
44.80#
289
44.75
40
44.70
108
44.65
48
44.60
73
44.55
30
44.50
250
44.45
50
44.40
103
44.35
121
44.30S2
290
44.25
81
44.20
66
44.15
98
44.10
59
44.05
17
44.00
109
43.95
10
43.90
35
43.85
9
43.80
99
43.75
83
43.70
87
43.65
20
43.60
126
43.55
55
43.50
242
43.45
60
43.40
121
43.35
46
43.30
88
43.25
27
43.20
122
43.15
20
43.10
80
43.05
81
43.00S1
434
42.95
97
42.90
142
42.85
180
42.80
203
42.75
76
42.70
69
42.65
85
42.60
77
42.55
42
42.50
155
42.45
20
42.40
78
42.35
39
42.30
132
42.25
5
42.20
67
42.15
17
42.10
11
42.05
2
42.00
21【裕融
9941】 成交價
累計成交張數
69.80
107
69.70
62
69.60
255
69.50
480
69.40
644
69.30
584
69.20
392
69.10
425
69.00P2
915
68.90
473
68.80P1
1,284
68.70#
594
68.60
783
68.50S1
1,436
68.40S2
1,331
68.30
1,088
68.20
576
68.10
177
68.00
892
67.90
822
67.80
923
67.70
839
67.60
751
67.50
737
67.40
449
67.30
648
67.20
780
67.10
391
67.00
644
66.90
450
66.80
505
66.70
231
66.60
377
66.50
210
66.40
94
66.30
476
66.20
219
66.10
186
66.00
472
65.90
336
65.80
432
65.70
301
65.60
166
65.50
358
65.40
264
65.30
102
65.20
21
65.00
5【茂順
9942】 成交價
累計成交張數
50.60P2
9
50.50P1
47
50.40#
60
50.30
130
50.20
97
50.10S2
146
50.00S1
243
49.95
9
49.90
13
49.85
4
49.80
19
49.75
10
49.70
62
49.65
22
49.60
48
49.55
24
49.50
103
49.45
52
49.40
25
49.30
22
49.25
2
49.20
4
49.15
3
49.10
3
49.05
8
49.00
27
48.95
10
48.90
21
48.80
17
48.75
20
48.70
49
48.65
9
48.60
5
48.55
4
48.50
9
48.45
7
48.40
1
48.25
4
48.20
6【好樂迪
9943】 成交價
累計成交張數
42.95
8
42.90
3
42.80
13
42.75
13
42.70
9
42.60
44
42.55
17
42.50
80
42.45
13
42.40
30
42.35
47
42.30
70
42.25
4
42.20
60
42.15
15
42.10
33
42.00
53
41.95
2
41.90
51
41.85
3
41.80
30
41.75
33
41.70
40
41.65
15
41.60
67
41.50
258
41.45
50
41.40
85
41.35
185
41.30P1
1,231
41.25
102
41.20
212
41.15
35
41.10
45
41.05
39
41.00
124
40.95
21
40.90
64
40.85
131
40.80P2
272
40.75
54
40.70
128
40.65
33
40.60
107
40.55
27
40.50
67
40.45
16
40.40
89
40.35
52
40.30
64
40.25
60
40.20
65
40.15
33
40.10
12
40.05
42
40.00
95
39.95
81
39.90#
78
39.85S1
91
39.80S2
76
39.75
53
39.70
37
39.65
11【新麗
9944】 成交價
累計成交張數
18.40
9
18.35P1
25
18.30
10
18.25P2
21
18.20
13
18.15#
19
18.10
82
18.05
91
18.00S1
117
17.95
31
17.90
20
17.85
67
17.80
56
17.75
12
17.70
20
17.65
50
17.60
20
17.55
22
17.50
47
17.45
39
17.40
18
17.35
3
17.30
1
17.25
23
17.20
4
17.10
4
17.00
1
16.95
2
16.90
7
16.80
6
16.75
12
16.70
11
16.65
38
16.60
57
16.55
42
16.50
6
16.45
35
16.40
54
16.35
11
16.30S2
115
16.25
23
16.20
11
16.15
38
16.00
4【潤泰新
9945】 成交價
累計成交張數
67.60
136
67.50
442
67.40
691
67.30
459
67.20
843
67.10
451
67.00
3,100
66.90
2,193
66.80
1,066
66.70
987
66.60
1,674
66.50
1,888
66.40
935
66.30
2,050
66.20
2,391
66.10
2,232
66.00
1,599
65.90
1,042
65.80
2,612
65.70
2,129
65.60
2,177
65.50
2,678
65.40
2,475
65.30
2,696
65.20
2,195
65.10
2,639
65.00P2
4,231
64.90
3,516
64.80P1
4,419
64.70
2,956
64.60
2,680
64.50
3,464
64.40
1,264
64.30
1,603
64.20
1,727
64.10
1,663
64.00
3,001
63.90
2,924
63.80
3,286
63.70
2,612
63.60
2,980
63.50
2,995
63.40
2,517
63.30
3,128
63.20
1,689
63.10#
1,149
63.00
1,206
62.90
899
62.80
739
62.70
874
62.60
1,158
62.50
1,627
62.40
704
62.30
879
62.20
661
62.10
1,098
62.00S2
2,501
61.90
1,386
61.80
1,059
61.70
915
61.60
1,102
61.50
1,431
61.40
1,179
61.30
1,290
61.20
1,114
61.10
1,100
61.00
1,328
60.90
1,152
60.80
1,233
60.70
862
60.60
1,126
60.50
1,330
60.40
622
60.30
921
60.20
940
60.10
1,603
60.00S1
3,158
59.90
1,634
59.80
2,000
59.70
1,693
59.60
375
59.50
390
59.40
28
59.30
75
59.20
207
59.10
156
59.00
237
58.90
64
58.80
111
58.70
84
58.60
28【佳龍
9955】 成交價
累計成交張數
29.90
20
29.85
20
29.80
73
29.75
20
29.70
1
29.65
23
29.60
11
29.55
28
29.50
85
29.45
32
29.40
85
29.35
27
29.30
97
29.25
160
29.20P1
368
29.15
35
29.10
212
29.05
25
29.00P2
270
28.95
35
28.90
50
28.85
26
28.80
92
28.75
18
28.70
53
28.65
20
28.60
52
28.55
23
28.50
86
28.45
9
28.40
30
28.35#
4
28.30S1
60
28.25S2
18
28.20
6
28.10
1
28.00
4
27.85
9
27.80
2★ 資料來源:臺灣證券交易所 2013/1/23 15:15:43