(百萬元)
代
號 證券名稱
最高買價 最低賣價 本日均價 前日均價
漲 跌
漲跌幅(%)
最
高
最
低
最
後
成
交
量
(股)
成
交
金
額
(元)
筆 數
股
本
日期
進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-=============-========-========1260
富味鄉
47.00
48.40
47.27
47.33
-0.06
-0.13
48.00
47.10
48.00
12,000
567,300
7
49,500,000
-
1563
巧新
24.76
24.88
24.80
24.81
-0.01
-0.04
24.90
24.73
24.86
159,339
3,952,265
46
185,385,400
-
1568
倉佑
13.40
13.97
13.46
13.50
-0.04
-0.30
13.50
13.40
13.50
9,000
121,100
6
91,631,559
-
1585
鎧鉅
4.53
4.73
4.56
4.62
-0.06
-1.30
4.57
4.53
4.53
61,000
277,930
8
41,950,000
-
1587
吉茂
18.50
19.36
-
18.80
-
-
-
-
-
-
-
-
41,148,075
-
1594
日高
17.96
18.83
-
18.66
-
-
-
-
-
-
-
-
19,424,500
-
1598
岱宇
33.50
34.73
33.90
33.80
0.10
0.30
34.00
33.80
33.80
10,000
339,000
3
68,108,784
-
1626
F-艾美
67.30
68.25
67.69
67.68
0.01
0.01
68.00
67.50
67.80
27,000
1,827,550
7
110,244,250 20121128
b1757
國慶
16.01
16.36
16.23
16.35
-0.12
-0.73
16.27
16.20
16.27
18,000
292,230
2
72,803,110
-
1760
寶齡
49.00
50.00
49.24
49.98
-0.74
-1.48
50.20
49.00
49.20
426,725
21,010,779
121
34,266,778
-
1776
展宇
17.40
18.21
-
18.10
-
-
-
-
-
-
-
-
53,220,656
-
1780
立弘
11.93
12.30
11.98
12.01
-0.03
-0.25
12.05
11.93
11.93
26,000
311,490
9
94,600,000
-
1783
和康生
22.10
22.35
22.23
22.28
-0.05
-0.22
22.39
22.10
22.35
30,004
667,089
15
52,054,000
-
1786
科妍
60.81
61.24
61.05
60.94
0.11
0.18
61.24
60.81
60.81
109,000
6,654,420
14
40,000,000
-
1814
東光訊
15.92
16.33
16.00
15.60
0.40
2.56
16.00
16.00
16.00
15,000
240,000
3
39,959,000
-
1816
富元
11.00
11.47
-
11.52
-
-
-
-
-
-
-
-
49,965,675
-
1817
凱撒衛
24.00
25.05
-
24.25
-
-
-
-
-
-
-
-
64,500,000
-
2064
晉椿
19.50
20.20
19.50
19.50
-
-
19.50
19.50
19.50
20
390
1
61,600,000
-
2065
世豐
27.55
28.60
-
28.50
-
-
-
-
-
-
-
-
30,000,000
-
2066
世德
41.80
43.50
-
42.75
-
-
-
-
-
-
-
-
30,050,000
-
2067
嘉鋼
22.50
22.90
-
22.50
-
-
-
-
-
-
-
-
20,125,000
-
2228
劍麟
45.04
46.10
45.10
44.76
0.34
0.76
45.20
44.90
45.20
6,722
303,190
5
65,033,040
-
2230
泰茂
17.20
17.70
17.70
17.37
0.33
1.90
17.70
17.70
17.70
1,000
17,700
1
30,617,338 20130116
B2235
謚源
31.07
32.63
-
31.60
-
-
-
-
-
-
-
-
27,878,000
-
2599
樂揚
10.30
10.42
10.41
10.00
0.41
4.10
10.42
10.40
10.42
7,000
72,840
4
99,906,296
-
2633
高鐵
5.33
5.36
5.37
5.44
-0.07
-1.29
5.42
5.32
5.36
2,733,966
14,683,616
162 6,513,232,647
-
2639
光明海
12.54
13.20
-
13.10
-
-
-
-
-
-
-
-
205,514,000
-
2641
正德
8.32
8.70
-
8.69
-
-
-
-
-
-
-
-
95,000,000
-
2642
宅配通
29.90
30.10
29.99
30.05
-0.06
-0.20
30.10
29.90
30.05
29,000
869,790
19
86,000,000
-
2712
悅來
21.80
22.10
-
22.07
-
-
-
-
-
-
-
-
95,000,000
-
2721
F-楷捷
16.91
17.09
-
17.04
-
-
-
-
-
-
-
-
104,550,000
-
2730
美麗信
18.70
18.93
18.79
18.55
0.24
1.29
18.93
18.70
18.93
19,000
357,090
4
37,625,000
-
2731
雄獅
56.02
56.35
56.17
56.05
0.12
0.21
56.40
56.11
56.40
9,100
511,170
4
61,050,000
-
2732
六角
187.00
195.00
192.35
196.00
-3.65
-1.86
192.70
192.00
192.00
4,000
769,400
2
12,527,200
-
2733
維格
118.70
120.00
119.05
117.01
2.04
1.74
119.90
118.20
119.50
40,435
4,813,901
25
22,500,000
-
2897
臺工銀
6.60
6.67
6.67
6.70
-0.03
-0.45
6.70
6.65
6.67
32,000
213,580
6 2,390,506,301
-
2926
誠品生
202.00
203.79
205.22
210.81
-5.59
-2.65
211.00
200.00
203.00
98,680
20,251,575
72
41,000,000 20121227
E3074
群環
14.35
15.09
14.35
14.72
-0.37
-2.51
14.35
14.35
14.35
40
574
1
103,203,296
-
3097
拍檔
9.00
9.42
9.20
9.00
0.20
2.22
9.20
9.20
9.20
5,000
46,000
1
61,444,000
-
3117
年程
15.80
16.10
15.88
15.81
0.07
0.44
15.95
15.80
15.95
41,000
651,200
12
29,500,000
-
3122
笙泉
5.76
6.03
-
5.87
-
-
-
-
-
-
-
-
35,530,934
-
3127
能元
8.27
8.55
8.46
8.60
-0.14
-1.63
8.55
8.37
8.37
41,878
354,103
20
127,227,256
-
3138
耀登
5.47
5.75
5.50
5.49
0.01
0.18
5.68
5.46
5.50
101,900
560,332
24
32,700,000
-
3141
晶宏
7.26
7.50
7.33
7.33
-
-
7.40
7.25
7.40
18,000
132,000
7
88,318,394
-
3150
鈺寶
8.76
9.22
-
8.96
-
-
-
-
-
-
-
-
50,000,000
-
3151
智泰
51.00
52.50
-
51.01
-
-
-
-
-
-
-
-
24,000,000
-
3161
幸亞
6.55
6.78
-
6.66
-
-
-
-
-
-
-
-
43,444,628
-
3167
大量
27.90
28.10
27.98
27.95
0.03
0.11
28.10
27.80
28.10
25,000
699,600
11
61,550,523
-
3168
眾福科
3.75
3.94
-
3.76
-
-
-
-
-
-
-
-
61,024,162
-
3178
公準
8.35
8.73
-
8.58
-
-
-
-
-
-
-
-
32,900,000
-
3272
東碩
8.70
9.05
8.58
8.02
0.56
6.98
9.00
8.00
9.00
176,114
1,511,483
44
26,484,800
-
3301
鋰科
6.25
6.46
6.24
6.25
-0.01
-0.16
6.25
6.23
6.25
6,000
37,460
3
124,326,000
-
3307
遠業
14.76
14.90
15.15
15.17
-0.02
-0.13
15.25
14.82
14.82
73,305
1,110,775
11
61,817,143
-
3318
和光
13.25
13.50
13.30
13.32
-0.02
-0.15
13.50
13.25
13.50
13,500
179,500
7
45,754,148
-
3338
泰碩
15.31
15.49
15.48
15.66
-0.18
-1.15
15.60
15.40
15.50
23,000
356,030
10
59,373,568
-
3345
慶良
32.80
33.70
-
32.91
-
-
-
-
-
-
-
-
37,500,000
-
3346
麗清
15.40
15.46
15.42
15.28
0.14
0.92
15.50
15.35
15.40
75,000
1,156,380
25
50,184,000
-
3349
寶德
14.95
15.02
14.96
15.17
-0.21
-1.38
14.96
14.96
14.96
5,000
74,800
2
23,015,274
-
3357
臺慶科
12.50
12.85
-
12.85
-
-
-
-
-
-
-
-
79,560,000
-
3374
精材
18.51
18.59
18.55
18.57
-0.02
-0.11
18.60
18.51
18.52
38,019
705,392
18
236,207,891
-
3377
健格
32.59
34.20
-
34.00
-
-
-
-
-
-
-
-
12,004,000
-
3411
宜揚
3.50
3.60
3.50
3.50
-
-
3.50
3.50
3.50
13,029
45,601
8
117,702,137
-
3413
晶鼎
13.45
13.69
-
13.64
-
-
-
-
-
-
-
-
108,000,000
-
3414
榮眾
6.80
7.15
6.90
7.05
-0.15
-2.13
6.90
6.90
6.90
25
172
1
33,075,000
-
3422
億泰興
4.92
5.15
-
5.10
-
-
-
-
-
-
-
-
35,136,507
-
3423
聚興
24.70
25.08
24.80
24.99
-0.19
-0.76
24.80
24.80
24.80
1,000
24,800
1
25,258,100
-
3429
彥陽
5.90
6.05
6.00
5.98
0.02
0.33
6.00
6.00
6.00
10,000
60,000
2
32,955,029
-
3430
奇鈦科
19.39
20.30
20.20
20.20
-
-
20.30
20.10
20.20
22,000
444,500
8
26,554,000
-
3471
雅士
39.40
40.00
39.48
39.50
-0.02
-0.05
39.50
39.40
39.40
4,000
157,900
4
60,858,100 20121227
a3472
友荃
8.80
9.10
8.95
8.58
0.37
4.31
9.09
8.80
9.00
20,000
178,980
6
44,274,000
-
3475
富晶
5.51
5.80
5.76
5.85
-0.09
-1.54
5.80
5.75
5.75
9,227
53,105
7
32,779,584
-
3485
敘豐
39.00
40.00
39.47
39.07
0.40
1.02
40.00
39.20
40.00
15,000
592,100
5
35,000,000
-
3492
長盛
12.31
12.90
12.56
12.35
0.21
1.70
13.15
12.10
12.35
42,492
533,803
10
31,582,600
-
3496
大朋電
6.70
7.00
6.85
6.93
-0.08
-1.15
6.85
6.85
6.85
5,000
34,250
1
34,936,175
-
3503
東又悅
4.60
4.73
-
4.70
-
-
-
-
-
-
-
-
50,701,298
-
3505
聯線上
18.53
19.25
-
19.13
-
-
-
-
-
-
-
-
17,471,815
-
3507
力群
8.20
8.57
-
8.55
-
-
-
-
-
-
-
-
31,800,000
-
3524
正勛
4.23
4.40
4.23
4.32
-0.09
-2.08
4.23
4.23
4.23
111
469
1
51,725,000
-
3530
晶相光
16.90
17.20
-
16.96
-
-
-
-
-
-
-
-
65,156,900
-
3538
曜鵬
14.83
14.95
-
14.82
-
-
-
-
-
-
-
-
56,673,618
-
3543
州巧
10.80
11.13
11.00
10.88
0.12
1.10
11.00
11.00
11.00
5,000
55,000
1
83,226,150
-
3554
精品
15.87
16.40
-
16.20
-
-
-
-
-
-
-
-
15,858,032
-
3558
神準
52.00
52.69
52.07
52.03
0.04
0.08
52.20
52.00
52.00
14,200
739,418
9
41,645,881
-
3564
其陽
35.00
36.49
35.00
35.00
-
-
35.00
35.00
35.00
6,000
210,000
4
17,264,400
-
3565
奧圖碼
12.45
13.00
-
12.66
-
-
-
-
-
-
-
-
80,636,129
-
3566
太陽光
5.66
5.90
5.91
5.92
-0.01
-0.17
6.00
5.81
5.84
30,160
178,364
10
156,819,567
-
3568
馥鴻
13.30
13.94
-
13.59
-
-
-
-
-
-
-
-
29,290,822
-
3572
宏芯
6.31
6.60
-
6.60
-
-
-
-
-
-
-
-
30,361,458
-
3575
琉明
3.53
3.68
3.51
3.55
-0.04
-1.13
3.60
3.42
3.60
18,160
63,758
5
37,087,200
-
3581
博磊
11.35
11.50
11.44
11.37
0.07
0.62
11.50
11.40
11.40
33,450
382,752
15
57,095,000
-
3583
辛耘
38.85
39.20
39.02
39.46
-0.44
-1.12
39.50
38.80
39.10
32,100
1,252,550
16
74,123,000 20121213
e3585
聯致
6.00
6.26
5.96
5.89
0.07
1.19
6.26
5.80
5.95
157,385
937,240
38
137,409,582
-
3592
瑞鼎
73.32
73.62
73.40
73.52
-0.12
-0.16
73.70
73.26
73.32
32,350
2,374,612
18
64,980,000
-
3594
磐儀
18.00
18.30
17.90
17.23
0.67
3.89
18.10
17.47
18.00
40,000
716,090
15
40,394,019 20120725
A3595
山太士
7.27
7.52
7.17
6.59
0.58
8.80
7.35
6.90
7.35
94,000
673,600
19
31,216,908
-
3597
映興
11.02
11.22
-
11.12
-
-
-
-
-
-
-
-
31,492,150
-
3603
連營
1.63
1.71
1.64
1.70
-0.06
-3.53
1.64
1.64
1.64
2,371
3,888
2
33,769,325
-
3604
立碁光
7.10
7.33
7.15
7.28
-0.13
-1.79
7.20
7.10
7.20
10,000
71,500
2
22,100,000
-
3610
啟耀
2.15
2.23
2.21
2.18
0.03
1.38
2.28
2.18
2.18
7,000
15,460
2
267,079,879
-
3613
碩達
6.27
6.42
6.27
6.29
-0.02
-0.32
6.27
6.27
6.27
3,000
18,810
1
65,769,643
-
3616
宏瀨
9.80
9.94
9.97
10.32
-0.35
-3.39
10.04
9.85
9.90
110,000
1,096,830
27
41,630,200
-
3633
云光
19.70
19.85
19.80
19.80
-
-
19.84
19.75
19.75
10,000
197,950
2
34,023,643
-
3636
晶越
3.85
4.03
3.93
4.00
-0.07
-1.75
4.03
3.91
3.91
6,000
23,580
2
37,880,040
-
3637
鉅景
5.34
5.60
5.49
5.62
-0.13
-2.31
5.68
5.36
5.55
92,710
508,985
28
50,728,475
-
3643
台睿
1.80
1.89
1.87
1.96
-0.09
-4.59
1.87
1.87
1.87
10,000
18,700
2
49,317,787
-
3644
凌嘉科
13.69
13.94
13.76
14.40
-0.64
-4.44
13.85
13.69
13.69
25,000
344,050
5
39,145,711
-
3647
旭晶
3.41
3.44
3.46
3.55
-0.09
-2.54
3.49
3.39
3.44
137,025
473,456
26
280,214,708
-
3651
F-天鵬
19.71
20.10
-
20.00
-
-
-
-
-
-
-
-
69,564,873
-
3657
大衛
10.31
10.84
-
10.73
-
-
-
-
-
-
-
-
25,008,258
-
3659
百辰
21.60
22.20
21.72
21.50
0.22
1.02
21.80
21.60
21.80
5,000
108,600
2
33,700,000
-
3661
F-世芯
29.50
30.52
-
30.05
-
-
-
-
-
-
-
-
53,871,342
-
3671
摩幻
4.55
4.78
-
4.70
-
-
-
-
-
-
-
-
9,500,000
-
3674
康訊
9.90
10.31
-
10.17
-
-
-
-
-
-
-
-
23,000,379
-
3678
聯享
13.35
13.70
-
13.58
-
-
-
-
-
-
-
-
24,280,000
-
3681
實盈
25.10
25.40
25.18
25.19
-0.01
-0.04
25.30
25.10
25.10
25,751
648,337
10
208,685,210
-
3682
亞太
13.34
13.39
13.37
13.37
-
-
13.39
13.34
13.39
2,225,800
29,759,800
152 3,284,000,000
-
3684
榮昌
22.05
23.15
22.40
22.06
0.34
1.54
22.40
22.40
22.40
3,000
67,200
1
17,503,360
-
3690
群豐
7.95
8.15
8.05
8.01
0.04
0.50
8.10
8.00
8.00
44,000
354,300
10
148,064,863
-
3693
營邦
29.41
30.10
29.41
29.50
-0.09
-0.31
29.41
29.41
29.41
1,000
29,410
1
33,755,694
-
4116
明基醫
18.60
19.47
19.47
19.38
0.09
0.46
19.47
19.47
19.47
100
1,947
1
37,467,000
-
4117
普生
25.00
26.10
25.74
26.83
-1.09
-4.06
26.30
25.00
25.30
94,300
2,427,035
56
25,226,000
-
4132
國鼎
29.50
30.00
29.81
29.74
0.07
0.24
30.00
29.50
29.70
35,000
1,043,200
17
51,416,000
-
4134
台欣生
10.03
10.30
10.20
10.47
-0.27
-2.58
10.20
10.20
10.20
5,000
51,000
1
35,095,242
-
4135
天賜爾
8.55
9.00
8.60
8.54
0.06
0.70
8.60
8.60
8.60
5,000
43,000
1
30,774,000
-
4140
康富
37.20
38.63
38.49
40.28
-1.79
-4.44
41.00
35.00
38.40
150,000
5,772,890
58
25,000,000
-
4147
中裕
56.05
56.25
56.20
55.02
1.18
2.14
57.00
55.10
56.25
894,200
50,251,603
339
193,765,000
-
4150
優你康
28.82
29.09
28.97
28.89
0.08
0.28
29.20
28.81
28.92
27,000
782,300
14
30,800,000
-
4151
明躍
15.59
16.30
-
16.30
-
-
-
-
-
-
-
-
35,511,468
-
4153
鈺緯
22.90
23.69
23.43
22.67
0.76
3.35
23.65
22.70
23.60
16,000
374,810
8
18,900,000 20121030
A4155
訊映
53.50
54.00
53.95
53.44
0.51
0.95
54.70
53.00
53.60
96,190
5,189,210
47
22,440,685
-
4156
賽德
10.20
10.30
10.29
10.39
-0.10
-0.96
10.51
10.05
10.10
220,200
2,266,800
83
40,539,959
-
4159
泉盛
41.51
42.28
42.23
41.10
1.13
2.75
43.80
41.50
42.28
218,100
9,209,750
72
150,000,000
-
4161
聿新科
48.50
49.50
49.48
47.59
1.89
3.97
50.50
48.00
49.00
142,500
7,050,740
71
33,765,665
-
4166
友霖
47.61
48.19
47.77
48.56
-0.79
-1.63
48.50
47.49
47.61
62,000
2,961,804
31
168,000,000
-
4167
展旺
25.55
25.75
25.68
25.78
-0.10
-0.39
25.80
25.60
25.75
100,598
2,583,642
28
148,091,000
-
4169
泰宗
54.81
55.59
55.07
55.04
0.03
0.05
55.20
55.00
55.20
6,000
330,400
5
46,260,000
-
4171
瑞基
42.00
44.00
-
44.00
-
-
-
-
-
-
-
-
30,300,000
-
4172
因華
67.00
67.27
67.35
68.13
-0.78
-1.14
68.00
67.00
67.00
90,100
6,068,620
48
42,825,000
-
4173
久裕
41.80
42.70
40.96
40.04
0.92
2.30
42.70
40.00
42.10
56,500
2,314,500
37
33,074,355
-
4174
浩鼎
110.00
110.90
109.98
109.76
0.22
0.20
112.00
108.60
110.90
737,951
81,159,987
351
138,251,952
-
4175
杏一
45.80
46.20
46.16
46.00
0.16
0.35
46.40
46.00
46.20
35,100
1,620,220
24
22,270,000
-
4177
柏登
40.00
40.60
40.43
39.96
0.47
1.18
40.60
39.90
40.60
6,300
254,740
4
24,000,000
-
4180
安成藥
185.00
186.00
186.19
181.08
5.11
2.82
190.00
181.50
185.00
369,767
68,845,141
218
95,629,350
-
4181
百丹特
32.88
33.11
33.10
33.48
-0.38
-1.14
33.34
32.85
33.00
20,000
662,080
9
107,400,000
-
4183
福永生
15.80
16.63
-
16.00
-
-
-
-
-
-
-
-
20,000,000
-
4184
昕琦
83.50
84.50
85.67
91.82
-6.15
-6.70
91.50
83.00
83.00
432,966
37,090,193
202
41,800,000
-
4186
尖端醫
55.01
55.59
55.17
55.11
0.06
0.11
55.70
55.00
55.59
35,615
1,964,941
23
55,000,000
-
4187
得榮
37.85
39.36
38.42
38.87
-0.45
-1.16
39.00
38.00
38.30
8,100
311,210
7
24,180,000
-
4427
展頌
9.40
9.50
9.43
9.40
0.03
0.32
9.45
9.40
9.40
20,481
193,201
8
153,727,902
-
4431
敏成
26.00
27.00
27.01
27.00
0.01
0.04
27.19
26.31
27.00
6,000
162,040
5
14,840,000
-
4536
拓凱
109.00
110.50
109.80
112.80
-3.00
-2.66
110.00
109.00
109.00
5,000
549,000
3
81,900,000
-
4537
旭東
18.96
19.65
19.27
17.75
1.52
8.56
19.78
17.95
19.30
100,000
1,927,200
25
72,000,000
-
4538
大詠城
14.30
14.95
-
14.57
-
-
-
-
-
-
-
-
60,000,000
-
4542
科嶠
49.50
51.57
-
51.30
-
-
-
-
-
-
-
-
21,300,000
-
4544
春日
30.50
31.20
31.10
30.10
1.00
3.32
31.30
31.00
31.20
5,000
155,500
4
60,290,048
-
4726
永昕
36.00
36.38
36.16
37.48
-1.32
-3.52
37.00
35.80
36.15
375,200
13,567,050
140
57,500,000
-
4730
通用
13.13
13.80
-
13.44
-
-
-
-
-
-
-
-
28,500,000
-
4731
東宇
10.90
11.47
11.47
11.03
0.44
3.99
11.47
11.47
11.47
1,000
11,470
1
27,024,884
-
4732
彥臣
18.15
19.05
18.15
18.15
-
-
18.15
18.15
18.15
20
363
1
21,380,000
-
4734
國維
7.30
7.45
7.42
7.39
0.03
0.41
7.44
7.30
7.44
12,000
89,000
3
43,494,837
-
4738
尚化
8.81
9.05
8.96
8.92
0.04
0.45
9.05
8.85
8.95
44,000
394,250
10
65,596,000
-
4740
慕德生
11.60
11.85
11.85
11.98
-0.13
-1.09
11.90
11.78
11.78
13,000
154,040
3
45,000,000
-
4741
泓瀚
55.60
57.35
56.50
56.40
0.10
0.18
56.50
56.50
56.50
3,000
169,500
2
20,778,130
-
4744
皇將
24.40
25.45
-
24.95
-
-
-
-
-
-
-
-
20,636,000
-
4745
F-合富
89.72
90.19
89.80
89.40
0.40
0.45
90.28
89.11
89.72
201,100
18,059,397
80
48,569,561 20121226
E4747
強生
49.00
51.05
-
49.60
-
-
-
-
-
-
-
-
18,000,000
-
4752
聯超
25.20
26.31
-
24.96
-
-
-
-
-
-
-
-
76,614,342
-
4754
國碳科
17.40
18.20
-
17.45
-
-
-
-
-
-
-
-
13,315,000
-
4755
三福
32.85
34.10
-
33.50
-
-
-
-
-
-
-
-
80,000,000
-
4913
宇辰
7.75
8.13
8.03
8.56
-0.53
-6.19
8.20
7.75
7.75
14,000
112,450
4
50,000,000
-
4916
事欣科
72.55
73.70
73.50
73.63
-0.13
-0.18
73.70
73.50
73.50
6,100
448,370
3
25,147,500
-
4920
尚芳
16.73
17.40
-
17.29
-
-
-
-
-
-
-
-
35,254,813
-
4921
宏陽
3.33
3.49
-
3.44
-
-
-
-
-
-
-
-
63,509,100
-
4922
旭能
6.70
7.04
6.80
7.39
-0.59
-7.98
7.35
6.61
6.99
272,729
1,853,905
52
121,000,000
-
4923
力士
13.87
13.99
-
13.97
-
-
-
-
-
-
-
-
20,000,000
-
4925
智微
28.60
28.80
28.77
28.85
-0.08
-0.28
28.90
28.70
28.70
15,100
434,470
9
72,305,491
-
4929
華燈
4.18
4.38
4.18
4.32
-0.14
-3.24
4.18
4.18
4.18
243
1,015
1
26,900,816
-
4931
新盛力
4.40
4.56
4.56
4.47
0.09
2.01
4.56
4.56
4.56
500
2,280
1
68,877,900
-
4941
晶積
18.50
18.90
-
18.80
-
-
-
-
-
-
-
-
50,000,000
-
4943
F-康控
23.85
25.00
24.14
24.52
-0.38
-1.55
24.14
24.14
24.14
3,000
72,420
1
47,935,800
-
4949
有成
22.10
22.20
22.27
21.38
0.89
4.16
22.73
22.11
22.20
38,050
847,196
17
45,458,870
-
4951
精拓科
8.45
8.60
8.47
8.45
0.02
0.24
8.50
8.45
8.50
16,000
135,600
4
46,406,965
-
4953
緯軟
22.20
22.75
22.50
22.50
-
-
22.60
22.40
22.40
6,000
135,000
3
35,696,175
-
4961
天鈺
27.92
28.06
28.01
28.32
-0.31
-1.09
28.20
27.90
27.92
82,000
2,297,180
38
76,729,245
-
4962
維翰
10.93
11.50
-
11.31
-
-
-
-
-
-
-
-
45,650,000
-
4967
十銓
10.46
10.94
-
10.72
-
-
-
-
-
-
-
-
50,570,717
-
4968
立積
14.25
14.73
14.50
14.51
-0.01
-0.07
14.50
14.50
14.50
5,000
72,500
1
40,800,586
-
4969
鑫晶鑽
21.73
21.94
21.61
22.90
-1.29
-5.63
22.89
20.71
21.80
733,150
15,844,989
247
160,977,812
-
4972
湯石
28.69
30.10
29.37
30.10
-0.73
-2.43
30.00
28.65
28.69
5,780
169,750
4
29,424,884 20121224
A4975
福聚能
12.90
13.05
13.00
13.24
-0.24
-1.81
13.00
13.00
13.00
10,000
130,000
2
653,153,846
-
4977
F-眾達
46.00
47.00
46.21
46.60
-0.39
-0.84
46.50
46.10
46.30
60,000
2,772,600
3
41,805,264
-
4978
宏普科
4.45
4.67
4.50
4.51
-0.01
-0.22
4.50
4.50
4.50
1,000
4,500
1
17,927,700
-
4980
佐臻
18.05
19.00
-
18.75
-
-
-
-
-
-
-
-
25,124,000
-
4989
榮科
4.10
4.26
4.19
4.25
-0.06
-1.41
4.26
4.13
4.26
5,100
21,383
3
60,300,000
-
4990
晶美
16.01
16.17
16.11
16.10
0.01
0.06
16.20
16.01
16.01
99,200
1,598,392
21
71,000,000
-
4991
F-環宇
18.98
19.10
18.99
19.85
-0.86
-4.33
18.99
18.99
18.99
5,000
94,950
1
36,490,587
-
4996
智盛
15.30
16.00
15.99
15.95
0.04
0.25
16.00
15.90
15.90
5,313
84,976
2
99,069,657
-
4997
齊瀚
8.70
9.10
8.58
8.17
0.41
5.02
8.63
8.46
8.63
16,000
137,260
6
25,750,000
-
4999
鑫禾
69.00
71.00
70.06
70.81
-0.75
-1.06
71.00
68.50
71.00
11,600
812,700
10
61,151,618 20121224
a5216
晶讚
3.42
3.55
3.52
3.69
-0.17
-4.61
3.58
3.45
3.45
12,000
42,250
3
35,694,000
-
5217
旭泓
19.80
20.21
20.10
20.00
0.10
0.50
20.10
20.10
20.10
3,000
60,300
2
250,538,031 20120731
a5221
合晶光
6.70
6.94
6.90
6.99
-0.09
-1.29
6.90
6.90
6.90
2,000
13,800
3
77,500,000
-
5222
全訊
16.80
17.68
17.00
17.02
-0.02
-0.12
17.25
16.75
17.25
10,000
170,000
6
26,555,000
-
5226
太一
8.20
8.33
8.29
8.12
0.17
2.09
8.33
8.20
8.20
15,000
124,360
5
23,300,000
-
5229
立宇
7.60
7.90
7.79
8.00
-0.21
-2.63
7.83
7.70
7.83
28,000
218,020
4
61,237,910
-
5233
有量
18.55
19.29
19.17
19.31
-0.14
-0.73
19.30
19.00
19.00
33,000
632,750
12
42,526,500
-
5238
威力能
15.70
16.10
16.01
16.11
-0.10
-0.62
16.20
15.70
15.70
184,890
2,960,640
23
30,296,000
-
5239
宏鈺
4.96
5.05
5.18
4.89
0.29
5.93
5.26
4.96
4.96
1,016,000
5,263,520
146
29,163,148
-
5240
建騰
29.40
29.60
-
29.40
-
-
-
-
-
-
-
-
35,441,048
-
5242
佳晶科
11.25
11.45
11.41
11.43
-0.02
-0.17
11.53
11.30
11.30
8,000
91,260
3
72,394,875
-
5244
弘凱
17.50
17.78
-
17.50
-
-
-
-
-
-
-
-
58,814,000 20121025
A5245
智晶
14.30
15.00
-
14.89
-
-
-
-
-
-
-
-
35,700,000
-
5247
映相
15.91
16.04
16.00
15.99
0.01
0.06
16.07
16.00
16.06
63,250
1,012,295
13
50,000,000
-
5248
景傳
36.11
37.50
37.20
37.34
-0.14
-0.37
37.20
37.20
37.20
2,000
74,400
2
16,500,000
-
5250
奇岩
13.40
13.60
13.42
13.54
-0.12
-0.89
13.60
13.30
13.60
11,000
147,600
3
25,254,104
-
5253
維鈦光
16.30
17.10
-
16.24
-
-
-
-
-
-
-
-
31,917,500
-
5255
美桀
25.06
26.35
-
26.19
-
-
-
-
-
-
-
-
33,595,800
-
5256
銳捷
53.81
54.59
53.91
54.07
-0.16
-0.30
54.01
53.51
54.01
10,000
539,100
5
21,692,824
-
5257
北儒
16.85
17.06
16.97
16.99
-0.02
-0.12
17.06
16.90
17.06
19,020
322,761
8
126,500,000
-
5258
虹堡
17.83
18.28
18.28
18.20
0.08
0.44
18.28
18.28
18.28
2,000
36,560
1
53,298,195
-
5259
清惠
27.90
28.12
28.05
28.10
-0.05
-0.18
28.10
27.95
28.00
34,000
953,670
13
64,348,919
-
5261
創傑
22.50
22.70
22.85
23.83
-0.98
-4.11
23.36
22.42
22.70
54,100
1,236,280
32
58,732,704
-
5267
龍翩
62.50
63.20
62.65
62.68
-0.03
-0.05
63.00
62.50
63.00
10,000
626,530
6
25,500,000
-
5271
紘通
23.40
23.90
-
23.50
-
-
-
-
-
-
-
-
28,961,077
-
5272
笙科
30.50
30.88
30.75
30.57
0.18
0.59
30.80
30.70
30.80
13,000
399,810
6
41,400,352 20121227
A5274
信驊
110.00
112.00
108.98
107.45
1.53
1.42
110.50
107.22
110.00
48,000
5,231,090
28
21,298,018 20121126
A5275
誠加
3.01
3.16
3.49
3.38
0.11
3.25
4.39
2.85
3.16
1,217,099
4,246,006
217
16,500,000
-
5278
尚凡
175.00
176.00
175.00
174.00
1.00
0.57
175.00
175.00
175.00
4,000
700,000
2
12,000,000 20121224
A5282
富昱科
14.20
14.73
-
14.29
-
-
-
-
-
-
-
-
27,000,000
-
5283
禾聯碩
38.48
40.35
40.32
40.32
-
-
40.35
40.30
40.30
56,000
2,257,850
7
57,835,000
-
5285
界霖
24.70
25.10
25.05
25.05
-
-
25.10
25.00
25.10
15,000
375,800
7
60,900,000
-
5286
育駿
54.90
56.00
55.26
55.93
-0.67
-1.20
55.80
54.90
54.90
16,400
906,300
7
13,000,000
-
5287
數字
238.50
250.00
240.38
245.17
-4.79
-1.95
242.25
238.50
242.25
2,000
480,750
2
28,000,000
-
5289
宜鼎
57.30
58.20
57.70
59.79
-2.09
-3.50
58.20
57.30
57.90
12,300
709,670
10
47,461,792
-
5294
捷音特
144.88
152.00
-
152.00
-
-
-
-
-
-
-
-
17,607,471
-
5295
懷藝
13.49
14.15
-
14.15
-
-
-
-
-
-
-
-
29,140,000
-
5296
台矽能
24.70
25.75
25.29
25.98
-0.69
-2.66
25.60
25.00
25.20
101,000
2,554,630
40
30,879,325
-
5299
杰力
29.50
30.40
-
30.50
-
-
-
-
-
-
-
-
30,000,000
-
5541
廣朋
25.84
27.00
-
27.00
-
-
-
-
-
-
-
-
25,100,000
-
5863
台北銀
9.95
10.08
10.02
9.96
0.06
0.60
10.05
10.00
10.05
46,222
463,290
13
233,310,000
-
5864
致和證
6.36
6.60
-
6.39
-
-
-
-
-
-
-
-
210,181,751
-
6272
驊陞
9.90
10.31
-
10.00
-
-
-
-
-
-
-
-
62,697,000
-
6288
聯嘉
6.84
7.00
6.89
6.94
-0.05
-0.72
6.89
6.89
6.89
4,000
27,560
2
128,909,000
-
6401
助群
8.13
8.55
8.40
8.51
-0.11
-1.29
8.40
8.13
8.13
30,035
252,284
3
45,504,000
-
6403
群登
69.71
71.50
73.94
71.16
2.78
3.91
78.00
69.70
69.71
213,716
15,801,866
107
19,634,000
-
6405
悅城
90.20
91.90
91.65
94.13
-2.48
-2.63
93.00
90.71
91.00
56,825
5,208,277
30
41,500,000
-
6406
永美科
34.40
35.15
34.62
35.65
-1.03
-2.89
35.00
34.40
34.40
8,000
277,000
4
23,000,000
-
6409
旭隼
100.00
103.00
-
102.00
-
-
-
-
-
-
-
-
54,347,587
-
6411
晶焱
47.60
48.00
47.74
48.01
-0.27
-0.56
48.00
47.50
47.80
17,000
811,500
9
55,500,000
-
6412
群電
38.00
38.78
38.78
39.35
-0.57
-1.45
39.18
38.00
38.40
35,340
1,370,590
23
325,796,934
-
6414
樺漢
49.36
50.00
49.52
49.85
-0.33
-0.66
49.60
49.36
49.36
1,500
74,280
2
53,945,984
-
6418
詠昇
28.80
30.15
30.06
29.00
1.06
3.66
30.12
30.00
30.12
26,000
781,560
2
30,460,000
-
6504
南六
47.00
48.00
47.80
47.86
-0.06
-0.13
48.00
47.50
47.50
22,000
1,051,500
6
64,500,000 20121219
a6507
新力美
26.00
27.00
-
26.50
-
-
-
-
-
-
-
-
63,525,271
-
6701
達和
18.30
19.10
-
18.44
-
-
-
-
-
-
-
-
183,136,650
-
8029
久尹
6.12
6.26
6.13
6.10
0.03
0.49
6.13
6.12
6.12
5,367
32,896
3
66,364,445
-
8038
長園科
50.00
51.50
52.32
55.97
-3.65
-6.52
55.00
50.20
51.20
84,838
4,438,885
52
47,141,000
-
8041
東精電
14.07
14.73
14.66
14.07
0.59
4.19
14.66
14.66
14.66
1,000
14,660
1
24,592,530
-
8056
達鴻
16.17
16.24
16.11
16.50
-0.39
-2.36
16.36
16.00
16.24
1,298,354
20,914,270
223
908,657,000
-
8065
天瑞
9.96
10.20
10.11
10.04
0.07
0.70
10.30
10.00
10.00
64,000
647,200
16
59,542,695
-
8115
帝聞
14.35
14.70
-
14.35
-
-
-
-
-
-
-
-
82,533,235
-
8122
神通
31.60
32.20
31.70
31.75
-0.05
-0.16
31.80
31.60
31.80
6,000
190,200
2
209,774,909
-
8127
利汎
2.78
2.92
-
2.78
-
-
-
-
-
-
-
-
42,811,919
-
8147
正淩
19.00
19.20
19.24
19.45
-0.21
-1.08
20.00
19.01
19.01
69,000
1,327,780
28
17,588,679 20130118
B8176
智捷
22.43
22.57
22.61
22.99
-0.38
-1.65
23.02
22.42
22.49
410,100
9,274,155
112
71,100,000 20130114
B8179
旭德
7.30
7.55
7.34
7.45
-0.11
-1.48
7.40
7.30
7.30
20,049
147,207
5
295,699,350
-
8197
研能
17.40
17.70
17.40
17.46
-0.06
-0.34
17.40
17.40
17.40
2,000
34,800
2
61,747,667
-
8284
三竹
57.60
58.94
-
58.70
-
-
-
-
-
-
-
-
25,951,225
-
8307
威達
24.30
25.05
-
24.60
-
-
-
-
-
-
-
-
412,032,050
-
8329
台視
15.00
15.26
-
15.24
-
-
-
-
-
-
-
-
280,578,115
-
8351
新東亞
7.50
7.75
7.66
7.83
-0.17
-2.17
7.70
7.60
7.60
25,000
191,500
5
73,412,000
-
8359
錢櫃
46.27
47.19
-
47.09
-
-
-
-
-
-
-
-
136,500,000
-
8409
商之器
18.29
19.20
-
19.05
-
-
-
-
-
-
-
-
20,400,000
-
8415
大國鋼
13.25
13.40
13.31
12.75
0.56
4.39
13.40
13.00
13.00
17,055
226,965
10
400,000,000
-
8420
明揚
25.46
26.80
-
25.96
-
-
-
-
-
-
-
-
45,320,000
-
8431
匯鑽科
25.18
25.80
25.38
26.00
-0.62
-2.38
25.80
25.18
25.80
31,000
786,900
12
37,200,000
-
8436
大江
70.05
70.40
70.24
70.23
0.01
0.01
70.42
70.00
70.30
36,000
2,528,730
21
29,799,600
-
8438
昶昕
30.31
31.60
-
31.64
-
-
-
-
-
-
-
-
62,667,000
-
8440
綠電
36.48
36.80
36.58
38.50
-1.92
-4.99
36.58
36.58
36.58
1,000
36,580
1
28,195,000
-
8443
阿瘦
62.76
63.00
62.93
62.93
-
-
63.00
62.76
63.00
10,000
629,280
12
42,299,300
-
8446
華研
75.53
79.40
79.09
78.54
0.55
0.70
79.80
78.85
79.50
8,010
633,495
5
25,000,000
-
8977
南國
75.05
79.00
-
77.71
-
-
-
-
-
-
-
-
47,796,460
-
9957
燁聯
8.73
8.90
8.74
8.70
0.04
0.46
8.90
8.68
8.90
135,612
1,184,639
51 2,200,413,600
-
9961
儀大
14.20
14.94
14.20
14.30
-0.10
-0.70
14.20
14.20
14.20
2,066
29,337
2
69,099,000
-
======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總
計
19,599,494
586,075,792
5,075【註】上市櫃進度代號：Ａ：送件申請上櫃；Ｂ：上櫃審議會通過；Ｃ：櫃檯中心董事會通過；Ｄ：證期局核准上櫃ａ：送件申請上市；ｂ：上市審議會通過；ｃ：證交所董事會通過； ｄ：證期局核准上市資料來源：中華民國證券櫃檯買賣中心 製表時間：2013/01/23 16:29:28