回到頂端
|||

蕃新聞

熱門: 地震 妙禪 空汙

◎興櫃股票日行情表(電腦議價點選成交)

中央商情網/ 2013.01.23 00:00
日期:102年01月23日> >

(百萬元)

號 證券名稱

最高買價 最低賣價 本日均價 前日均價

漲 跌

漲跌幅(%)

(股)

(元)

筆 數

日期

進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-=============-========-========1260

富味鄉

47.00

48.40

47.27

47.33

-0.06

-0.13

48.00

47.10

48.00

12,000

567,300

7

49,500,000

-

1563

巧新

24.76

24.88

24.80

24.81

-0.01

-0.04

24.90

24.73

24.86

159,339

3,952,265

46

185,385,400

-

1568

倉佑

13.40

13.97

13.46

13.50

-0.04

-0.30

13.50

13.40

13.50

9,000

121,100

6

91,631,559

-

1585

鎧鉅

4.53

4.73

4.56

4.62

-0.06

-1.30

4.57

4.53

4.53

61,000

277,930

8

41,950,000

-

1587

吉茂

18.50

19.36

-

18.80

-

-

-

-

-

-

-

-

41,148,075

-

1594

日高

17.96

18.83

-

18.66

-

-

-

-

-

-

-

-

19,424,500

-

1598

岱宇

33.50

34.73

33.90

33.80

0.10

0.30

34.00

33.80

33.80

10,000

339,000

3

68,108,784

-

1626

F-艾美

67.30

68.25

67.69

67.68

0.01

0.01

68.00

67.50

67.80

27,000

1,827,550

7

110,244,250 20121128

b1757

國慶

16.01

16.36

16.23

16.35

-0.12

-0.73

16.27

16.20

16.27

18,000

292,230

2

72,803,110

-

1760

寶齡

49.00

50.00

49.24

49.98

-0.74

-1.48

50.20

49.00

49.20

426,725

21,010,779

121

34,266,778

-

1776

展宇

17.40

18.21

-

18.10

-

-

-

-

-

-

-

-

53,220,656

-

1780

立弘

11.93

12.30

11.98

12.01

-0.03

-0.25

12.05

11.93

11.93

26,000

311,490

9

94,600,000

-

1783

和康生

22.10

22.35

22.23

22.28

-0.05

-0.22

22.39

22.10

22.35

30,004

667,089

15

52,054,000

-

1786

科妍

60.81

61.24

61.05

60.94

0.11

0.18

61.24

60.81

60.81

109,000

6,654,420

14

40,000,000

-

1814

東光訊

15.92

16.33

16.00

15.60

0.40

2.56

16.00

16.00

16.00

15,000

240,000

3

39,959,000

-

1816

富元

11.00

11.47

-

11.52

-

-

-

-

-

-

-

-

49,965,675

-

1817

凱撒衛

24.00

25.05

-

24.25

-

-

-

-

-

-

-

-

64,500,000

-

2064

晉椿

19.50

20.20

19.50

19.50

-

-

19.50

19.50

19.50

20

390

1

61,600,000

-

2065

世豐

27.55

28.60

-

28.50

-

-

-

-

-

-

-

-

30,000,000

-

2066

世德

41.80

43.50

-

42.75

-

-

-

-

-

-

-

-

30,050,000

-

2067

嘉鋼

22.50

22.90

-

22.50

-

-

-

-

-

-

-

-

20,125,000

-

2228

劍麟

45.04

46.10

45.10

44.76

0.34

0.76

45.20

44.90

45.20

6,722

303,190

5

65,033,040

-

2230

泰茂

17.20

17.70

17.70

17.37

0.33

1.90

17.70

17.70

17.70

1,000

17,700

1

30,617,338 20130116

B2235

謚源

31.07

32.63

-

31.60

-

-

-

-

-

-

-

-

27,878,000

-

2599

樂揚

10.30

10.42

10.41

10.00

0.41

4.10

10.42

10.40

10.42

7,000

72,840

4

99,906,296

-

2633

高鐵

5.33

5.36

5.37

5.44

-0.07

-1.29

5.42

5.32

5.36

2,733,966

14,683,616

162 6,513,232,647

-

2639

光明海

12.54

13.20

-

13.10

-

-

-

-

-

-

-

-

205,514,000

-

2641

正德

8.32

8.70

-

8.69

-

-

-

-

-

-

-

-

95,000,000

-

2642

宅配通

29.90

30.10

29.99

30.05

-0.06

-0.20

30.10

29.90

30.05

29,000

869,790

19

86,000,000

-

2712

悅來

21.80

22.10

-

22.07

-

-

-

-

-

-

-

-

95,000,000

-

2721

F-楷捷

16.91

17.09

-

17.04

-

-

-

-

-

-

-

-

104,550,000

-

2730

美麗信

18.70

18.93

18.79

18.55

0.24

1.29

18.93

18.70

18.93

19,000

357,090

4

37,625,000

-

2731

雄獅

56.02

56.35

56.17

56.05

0.12

0.21

56.40

56.11

56.40

9,100

511,170

4

61,050,000

-

2732

六角

187.00

195.00

192.35

196.00

-3.65

-1.86

192.70

192.00

192.00

4,000

769,400

2

12,527,200

-

2733

維格

118.70

120.00

119.05

117.01

2.04

1.74

119.90

118.20

119.50

40,435

4,813,901

25

22,500,000

-

2897

臺工銀

6.60

6.67

6.67

6.70

-0.03

-0.45

6.70

6.65

6.67

32,000

213,580

6 2,390,506,301

-

2926

誠品生

202.00

203.79

205.22

210.81

-5.59

-2.65

211.00

200.00

203.00

98,680

20,251,575

72

41,000,000 20121227

E3074

群環

14.35

15.09

14.35

14.72

-0.37

-2.51

14.35

14.35

14.35

40

574

1

103,203,296

-

3097

拍檔

9.00

9.42

9.20

9.00

0.20

2.22

9.20

9.20

9.20

5,000

46,000

1

61,444,000

-

3117

年程

15.80

16.10

15.88

15.81

0.07

0.44

15.95

15.80

15.95

41,000

651,200

12

29,500,000

-

3122

笙泉

5.76

6.03

-

5.87

-

-

-

-

-

-

-

-

35,530,934

-

3127

能元

8.27

8.55

8.46

8.60

-0.14

-1.63

8.55

8.37

8.37

41,878

354,103

20

127,227,256

-

3138

耀登

5.47

5.75

5.50

5.49

0.01

0.18

5.68

5.46

5.50

101,900

560,332

24

32,700,000

-

3141

晶宏

7.26

7.50

7.33

7.33

-

-

7.40

7.25

7.40

18,000

132,000

7

88,318,394

-

3150

鈺寶

8.76

9.22

-

8.96

-

-

-

-

-

-

-

-

50,000,000

-

3151

智泰

51.00

52.50

-

51.01

-

-

-

-

-

-

-

-

24,000,000

-

3161

幸亞

6.55

6.78

-

6.66

-

-

-

-

-

-

-

-

43,444,628

-

3167

大量

27.90

28.10

27.98

27.95

0.03

0.11

28.10

27.80

28.10

25,000

699,600

11

61,550,523

-

3168

眾福科

3.75

3.94

-

3.76

-

-

-

-

-

-

-

-

61,024,162

-

3178

公準

8.35

8.73

-

8.58

-

-

-

-

-

-

-

-

32,900,000

-

3272

東碩

8.70

9.05

8.58

8.02

0.56

6.98

9.00

8.00

9.00

176,114

1,511,483

44

26,484,800

-

3301

鋰科

6.25

6.46

6.24

6.25

-0.01

-0.16

6.25

6.23

6.25

6,000

37,460

3

124,326,000

-

3307

遠業

14.76

14.90

15.15

15.17

-0.02

-0.13

15.25

14.82

14.82

73,305

1,110,775

11

61,817,143

-

3318

和光

13.25

13.50

13.30

13.32

-0.02

-0.15

13.50

13.25

13.50

13,500

179,500

7

45,754,148

-

3338

泰碩

15.31

15.49

15.48

15.66

-0.18

-1.15

15.60

15.40

15.50

23,000

356,030

10

59,373,568

-

3345

慶良

32.80

33.70

-

32.91

-

-

-

-

-

-

-

-

37,500,000

-

3346

麗清

15.40

15.46

15.42

15.28

0.14

0.92

15.50

15.35

15.40

75,000

1,156,380

25

50,184,000

-

3349

寶德

14.95

15.02

14.96

15.17

-0.21

-1.38

14.96

14.96

14.96

5,000

74,800

2

23,015,274

-

3357

臺慶科

12.50

12.85

-

12.85

-

-

-

-

-

-

-

-

79,560,000

-

3374

精材

18.51

18.59

18.55

18.57

-0.02

-0.11

18.60

18.51

18.52

38,019

705,392

18

236,207,891

-

3377

健格

32.59

34.20

-

34.00

-

-

-

-

-

-

-

-

12,004,000

-

3411

宜揚

3.50

3.60

3.50

3.50

-

-

3.50

3.50

3.50

13,029

45,601

8

117,702,137

-

3413

晶鼎

13.45

13.69

-

13.64

-

-

-

-

-

-

-

-

108,000,000

-

3414

榮眾

6.80

7.15

6.90

7.05

-0.15

-2.13

6.90

6.90

6.90

25

172

1

33,075,000

-

3422

億泰興

4.92

5.15

-

5.10

-

-

-

-

-

-

-

-

35,136,507

-

3423

聚興

24.70

25.08

24.80

24.99

-0.19

-0.76

24.80

24.80

24.80

1,000

24,800

1

25,258,100

-

3429

彥陽

5.90

6.05

6.00

5.98

0.02

0.33

6.00

6.00

6.00

10,000

60,000

2

32,955,029

-

3430

奇鈦科

19.39

20.30

20.20

20.20

-

-

20.30

20.10

20.20

22,000

444,500

8

26,554,000

-

3471

雅士

39.40

40.00

39.48

39.50

-0.02

-0.05

39.50

39.40

39.40

4,000

157,900

4

60,858,100 20121227

a3472

友荃

8.80

9.10

8.95

8.58

0.37

4.31

9.09

8.80

9.00

20,000

178,980

6

44,274,000

-

3475

富晶

5.51

5.80

5.76

5.85

-0.09

-1.54

5.80

5.75

5.75

9,227

53,105

7

32,779,584

-

3485

敘豐

39.00

40.00

39.47

39.07

0.40

1.02

40.00

39.20

40.00

15,000

592,100

5

35,000,000

-

3492

長盛

12.31

12.90

12.56

12.35

0.21

1.70

13.15

12.10

12.35

42,492

533,803

10

31,582,600

-

3496

大朋電

6.70

7.00

6.85

6.93

-0.08

-1.15

6.85

6.85

6.85

5,000

34,250

1

34,936,175

-

3503

東又悅

4.60

4.73

-

4.70

-

-

-

-

-

-

-

-

50,701,298

-

3505

聯線上

18.53

19.25

-

19.13

-

-

-

-

-

-

-

-

17,471,815

-

3507

力群

8.20

8.57

-

8.55

-

-

-

-

-

-

-

-

31,800,000

-

3524

正勛

4.23

4.40

4.23

4.32

-0.09

-2.08

4.23

4.23

4.23

111

469

1

51,725,000

-

3530

晶相光

16.90

17.20

-

16.96

-

-

-

-

-

-

-

-

65,156,900

-

3538

曜鵬

14.83

14.95

-

14.82

-

-

-

-

-

-

-

-

56,673,618

-

3543

州巧

10.80

11.13

11.00

10.88

0.12

1.10

11.00

11.00

11.00

5,000

55,000

1

83,226,150

-

3554

精品

15.87

16.40

-

16.20

-

-

-

-

-

-

-

-

15,858,032

-

3558

神準

52.00

52.69

52.07

52.03

0.04

0.08

52.20

52.00

52.00

14,200

739,418

9

41,645,881

-

3564

其陽

35.00

36.49

35.00

35.00

-

-

35.00

35.00

35.00

6,000

210,000

4

17,264,400

-

3565

奧圖碼

12.45

13.00

-

12.66

-

-

-

-

-

-

-

-

80,636,129

-

3566

太陽光

5.66

5.90

5.91

5.92

-0.01

-0.17

6.00

5.81

5.84

30,160

178,364

10

156,819,567

-

3568

馥鴻

13.30

13.94

-

13.59

-

-

-

-

-

-

-

-

29,290,822

-

3572

宏芯

6.31

6.60

-

6.60

-

-

-

-

-

-

-

-

30,361,458

-

3575

琉明

3.53

3.68

3.51

3.55

-0.04

-1.13

3.60

3.42

3.60

18,160

63,758

5

37,087,200

-

3581

博磊

11.35

11.50

11.44

11.37

0.07

0.62

11.50

11.40

11.40

33,450

382,752

15

57,095,000

-

3583

辛耘

38.85

39.20

39.02

39.46

-0.44

-1.12

39.50

38.80

39.10

32,100

1,252,550

16

74,123,000 20121213

e3585

聯致

6.00

6.26

5.96

5.89

0.07

1.19

6.26

5.80

5.95

157,385

937,240

38

137,409,582

-

3592

瑞鼎

73.32

73.62

73.40

73.52

-0.12

-0.16

73.70

73.26

73.32

32,350

2,374,612

18

64,980,000

-

3594

磐儀

18.00

18.30

17.90

17.23

0.67

3.89

18.10

17.47

18.00

40,000

716,090

15

40,394,019 20120725

A3595

山太士

7.27

7.52

7.17

6.59

0.58

8.80

7.35

6.90

7.35

94,000

673,600

19

31,216,908

-

3597

映興

11.02

11.22

-

11.12

-

-

-

-

-

-

-

-

31,492,150

-

3603

連營

1.63

1.71

1.64

1.70

-0.06

-3.53

1.64

1.64

1.64

2,371

3,888

2

33,769,325

-

3604

立碁光

7.10

7.33

7.15

7.28

-0.13

-1.79

7.20

7.10

7.20

10,000

71,500

2

22,100,000

-

3610

啟耀

2.15

2.23

2.21

2.18

0.03

1.38

2.28

2.18

2.18

7,000

15,460

2

267,079,879

-

3613

碩達

6.27

6.42

6.27

6.29

-0.02

-0.32

6.27

6.27

6.27

3,000

18,810

1

65,769,643

-

3616

宏瀨

9.80

9.94

9.97

10.32

-0.35

-3.39

10.04

9.85

9.90

110,000

1,096,830

27

41,630,200

-

3633

云光

19.70

19.85

19.80

19.80

-

-

19.84

19.75

19.75

10,000

197,950

2

34,023,643

-

3636

晶越

3.85

4.03

3.93

4.00

-0.07

-1.75

4.03

3.91

3.91

6,000

23,580

2

37,880,040

-

3637

鉅景

5.34

5.60

5.49

5.62

-0.13

-2.31

5.68

5.36

5.55

92,710

508,985

28

50,728,475

-

3643

台睿

1.80

1.89

1.87

1.96

-0.09

-4.59

1.87

1.87

1.87

10,000

18,700

2

49,317,787

-

3644

凌嘉科

13.69

13.94

13.76

14.40

-0.64

-4.44

13.85

13.69

13.69

25,000

344,050

5

39,145,711

-

3647

旭晶

3.41

3.44

3.46

3.55

-0.09

-2.54

3.49

3.39

3.44

137,025

473,456

26

280,214,708

-

3651

F-天鵬

19.71

20.10

-

20.00

-

-

-

-

-

-

-

-

69,564,873

-

3657

大衛

10.31

10.84

-

10.73

-

-

-

-

-

-

-

-

25,008,258

-

3659

百辰

21.60

22.20

21.72

21.50

0.22

1.02

21.80

21.60

21.80

5,000

108,600

2

33,700,000

-

3661

F-世芯

29.50

30.52

-

30.05

-

-

-

-

-

-

-

-

53,871,342

-

3671

摩幻

4.55

4.78

-

4.70

-

-

-

-

-

-

-

-

9,500,000

-

3674

康訊

9.90

10.31

-

10.17

-

-

-

-

-

-

-

-

23,000,379

-

3678

聯享

13.35

13.70

-

13.58

-

-

-

-

-

-

-

-

24,280,000

-

3681

實盈

25.10

25.40

25.18

25.19

-0.01

-0.04

25.30

25.10

25.10

25,751

648,337

10

208,685,210

-

3682

亞太

13.34

13.39

13.37

13.37

-

-

13.39

13.34

13.39

2,225,800

29,759,800

152 3,284,000,000

-

3684

榮昌

22.05

23.15

22.40

22.06

0.34

1.54

22.40

22.40

22.40

3,000

67,200

1

17,503,360

-

3690

群豐

7.95

8.15

8.05

8.01

0.04

0.50

8.10

8.00

8.00

44,000

354,300

10

148,064,863

-

3693

營邦

29.41

30.10

29.41

29.50

-0.09

-0.31

29.41

29.41

29.41

1,000

29,410

1

33,755,694

-

4116

明基醫

18.60

19.47

19.47

19.38

0.09

0.46

19.47

19.47

19.47

100

1,947

1

37,467,000

-

4117

普生

25.00

26.10

25.74

26.83

-1.09

-4.06

26.30

25.00

25.30

94,300

2,427,035

56

25,226,000

-

4132

國鼎

29.50

30.00

29.81

29.74

0.07

0.24

30.00

29.50

29.70

35,000

1,043,200

17

51,416,000

-

4134

台欣生

10.03

10.30

10.20

10.47

-0.27

-2.58

10.20

10.20

10.20

5,000

51,000

1

35,095,242

-

4135

天賜爾

8.55

9.00

8.60

8.54

0.06

0.70

8.60

8.60

8.60

5,000

43,000

1

30,774,000

-

4140

康富

37.20

38.63

38.49

40.28

-1.79

-4.44

41.00

35.00

38.40

150,000

5,772,890

58

25,000,000

-

4147

中裕

56.05

56.25

56.20

55.02

1.18

2.14

57.00

55.10

56.25

894,200

50,251,603

339

193,765,000

-

4150

優你康

28.82

29.09

28.97

28.89

0.08

0.28

29.20

28.81

28.92

27,000

782,300

14

30,800,000

-

4151

明躍

15.59

16.30

-

16.30

-

-

-

-

-

-

-

-

35,511,468

-

4153

鈺緯

22.90

23.69

23.43

22.67

0.76

3.35

23.65

22.70

23.60

16,000

374,810

8

18,900,000 20121030

A4155

訊映

53.50

54.00

53.95

53.44

0.51

0.95

54.70

53.00

53.60

96,190

5,189,210

47

22,440,685

-

4156

賽德

10.20

10.30

10.29

10.39

-0.10

-0.96

10.51

10.05

10.10

220,200

2,266,800

83

40,539,959

-

4159

泉盛

41.51

42.28

42.23

41.10

1.13

2.75

43.80

41.50

42.28

218,100

9,209,750

72

150,000,000

-

4161

聿新科

48.50

49.50

49.48

47.59

1.89

3.97

50.50

48.00

49.00

142,500

7,050,740

71

33,765,665

-

4166

友霖

47.61

48.19

47.77

48.56

-0.79

-1.63

48.50

47.49

47.61

62,000

2,961,804

31

168,000,000

-

4167

展旺

25.55

25.75

25.68

25.78

-0.10

-0.39

25.80

25.60

25.75

100,598

2,583,642

28

148,091,000

-

4169

泰宗

54.81

55.59

55.07

55.04

0.03

0.05

55.20

55.00

55.20

6,000

330,400

5

46,260,000

-

4171

瑞基

42.00

44.00

-

44.00

-

-

-

-

-

-

-

-

30,300,000

-

4172

因華

67.00

67.27

67.35

68.13

-0.78

-1.14

68.00

67.00

67.00

90,100

6,068,620

48

42,825,000

-

4173

久裕

41.80

42.70

40.96

40.04

0.92

2.30

42.70

40.00

42.10

56,500

2,314,500

37

33,074,355

-

4174

浩鼎

110.00

110.90

109.98

109.76

0.22

0.20

112.00

108.60

110.90

737,951

81,159,987

351

138,251,952

-

4175

杏一

45.80

46.20

46.16

46.00

0.16

0.35

46.40

46.00

46.20

35,100

1,620,220

24

22,270,000

-

4177

柏登

40.00

40.60

40.43

39.96

0.47

1.18

40.60

39.90

40.60

6,300

254,740

4

24,000,000

-

4180

安成藥

185.00

186.00

186.19

181.08

5.11

2.82

190.00

181.50

185.00

369,767

68,845,141

218

95,629,350

-

4181

百丹特

32.88

33.11

33.10

33.48

-0.38

-1.14

33.34

32.85

33.00

20,000

662,080

9

107,400,000

-

4183

福永生

15.80

16.63

-

16.00

-

-

-

-

-

-

-

-

20,000,000

-

4184

昕琦

83.50

84.50

85.67

91.82

-6.15

-6.70

91.50

83.00

83.00

432,966

37,090,193

202

41,800,000

-

4186

尖端醫

55.01

55.59

55.17

55.11

0.06

0.11

55.70

55.00

55.59

35,615

1,964,941

23

55,000,000

-

4187

得榮

37.85

39.36

38.42

38.87

-0.45

-1.16

39.00

38.00

38.30

8,100

311,210

7

24,180,000

-

4427

展頌

9.40

9.50

9.43

9.40

0.03

0.32

9.45

9.40

9.40

20,481

193,201

8

153,727,902

-

4431

敏成

26.00

27.00

27.01

27.00

0.01

0.04

27.19

26.31

27.00

6,000

162,040

5

14,840,000

-

4536

拓凱

109.00

110.50

109.80

112.80

-3.00

-2.66

110.00

109.00

109.00

5,000

549,000

3

81,900,000

-

4537

旭東

18.96

19.65

19.27

17.75

1.52

8.56

19.78

17.95

19.30

100,000

1,927,200

25

72,000,000

-

4538

大詠城

14.30

14.95

-

14.57

-

-

-

-

-

-

-

-

60,000,000

-

4542

科嶠

49.50

51.57

-

51.30

-

-

-

-

-

-

-

-

21,300,000

-

4544

春日

30.50

31.20

31.10

30.10

1.00

3.32

31.30

31.00

31.20

5,000

155,500

4

60,290,048

-

4726

永昕

36.00

36.38

36.16

37.48

-1.32

-3.52

37.00

35.80

36.15

375,200

13,567,050

140

57,500,000

-

4730

通用

13.13

13.80

-

13.44

-

-

-

-

-

-

-

-

28,500,000

-

4731

東宇

10.90

11.47

11.47

11.03

0.44

3.99

11.47

11.47

11.47

1,000

11,470

1

27,024,884

-

4732

彥臣

18.15

19.05

18.15

18.15

-

-

18.15

18.15

18.15

20

363

1

21,380,000

-

4734

國維

7.30

7.45

7.42

7.39

0.03

0.41

7.44

7.30

7.44

12,000

89,000

3

43,494,837

-

4738

尚化

8.81

9.05

8.96

8.92

0.04

0.45

9.05

8.85

8.95

44,000

394,250

10

65,596,000

-

4740

慕德生

11.60

11.85

11.85

11.98

-0.13

-1.09

11.90

11.78

11.78

13,000

154,040

3

45,000,000

-

4741

泓瀚

55.60

57.35

56.50

56.40

0.10

0.18

56.50

56.50

56.50

3,000

169,500

2

20,778,130

-

4744

皇將

24.40

25.45

-

24.95

-

-

-

-

-

-

-

-

20,636,000

-

4745

F-合富

89.72

90.19

89.80

89.40

0.40

0.45

90.28

89.11

89.72

201,100

18,059,397

80

48,569,561 20121226

E4747

強生

49.00

51.05

-

49.60

-

-

-

-

-

-

-

-

18,000,000

-

4752

聯超

25.20

26.31

-

24.96

-

-

-

-

-

-

-

-

76,614,342

-

4754

國碳科

17.40

18.20

-

17.45

-

-

-

-

-

-

-

-

13,315,000

-

4755

三福

32.85

34.10

-

33.50

-

-

-

-

-

-

-

-

80,000,000

-

4913

宇辰

7.75

8.13

8.03

8.56

-0.53

-6.19

8.20

7.75

7.75

14,000

112,450

4

50,000,000

-

4916

事欣科

72.55

73.70

73.50

73.63

-0.13

-0.18

73.70

73.50

73.50

6,100

448,370

3

25,147,500

-

4920

尚芳

16.73

17.40

-

17.29

-

-

-

-

-

-

-

-

35,254,813

-

4921

宏陽

3.33

3.49

-

3.44

-

-

-

-

-

-

-

-

63,509,100

-

4922

旭能

6.70

7.04

6.80

7.39

-0.59

-7.98

7.35

6.61

6.99

272,729

1,853,905

52

121,000,000

-

4923

力士

13.87

13.99

-

13.97

-

-

-

-

-

-

-

-

20,000,000

-

4925

智微

28.60

28.80

28.77

28.85

-0.08

-0.28

28.90

28.70

28.70

15,100

434,470

9

72,305,491

-

4929

華燈

4.18

4.38

4.18

4.32

-0.14

-3.24

4.18

4.18

4.18

243

1,015

1

26,900,816

-

4931

新盛力

4.40

4.56

4.56

4.47

0.09

2.01

4.56

4.56

4.56

500

2,280

1

68,877,900

-

4941

晶積

18.50

18.90

-

18.80

-

-

-

-

-

-

-

-

50,000,000

-

4943

F-康控

23.85

25.00

24.14

24.52

-0.38

-1.55

24.14

24.14

24.14

3,000

72,420

1

47,935,800

-

4949

有成

22.10

22.20

22.27

21.38

0.89

4.16

22.73

22.11

22.20

38,050

847,196

17

45,458,870

-

4951

精拓科

8.45

8.60

8.47

8.45

0.02

0.24

8.50

8.45

8.50

16,000

135,600

4

46,406,965

-

4953

緯軟

22.20

22.75

22.50

22.50

-

-

22.60

22.40

22.40

6,000

135,000

3

35,696,175

-

4961

天鈺

27.92

28.06

28.01

28.32

-0.31

-1.09

28.20

27.90

27.92

82,000

2,297,180

38

76,729,245

-

4962

維翰

10.93

11.50

-

11.31

-

-

-

-

-

-

-

-

45,650,000

-

4967

十銓

10.46

10.94

-

10.72

-

-

-

-

-

-

-

-

50,570,717

-

4968

立積

14.25

14.73

14.50

14.51

-0.01

-0.07

14.50

14.50

14.50

5,000

72,500

1

40,800,586

-

4969

鑫晶鑽

21.73

21.94

21.61

22.90

-1.29

-5.63

22.89

20.71

21.80

733,150

15,844,989

247

160,977,812

-

4972

湯石

28.69

30.10

29.37

30.10

-0.73

-2.43

30.00

28.65

28.69

5,780

169,750

4

29,424,884 20121224

A4975

福聚能

12.90

13.05

13.00

13.24

-0.24

-1.81

13.00

13.00

13.00

10,000

130,000

2

653,153,846

-

4977

F-眾達

46.00

47.00

46.21

46.60

-0.39

-0.84

46.50

46.10

46.30

60,000

2,772,600

3

41,805,264

-

4978

宏普科

4.45

4.67

4.50

4.51

-0.01

-0.22

4.50

4.50

4.50

1,000

4,500

1

17,927,700

-

4980

佐臻

18.05

19.00

-

18.75

-

-

-

-

-

-

-

-

25,124,000

-

4989

榮科

4.10

4.26

4.19

4.25

-0.06

-1.41

4.26

4.13

4.26

5,100

21,383

3

60,300,000

-

4990

晶美

16.01

16.17

16.11

16.10

0.01

0.06

16.20

16.01

16.01

99,200

1,598,392

21

71,000,000

-

4991

F-環宇

18.98

19.10

18.99

19.85

-0.86

-4.33

18.99

18.99

18.99

5,000

94,950

1

36,490,587

-

4996

智盛

15.30

16.00

15.99

15.95

0.04

0.25

16.00

15.90

15.90

5,313

84,976

2

99,069,657

-

4997

齊瀚

8.70

9.10

8.58

8.17

0.41

5.02

8.63

8.46

8.63

16,000

137,260

6

25,750,000

-

4999

鑫禾

69.00

71.00

70.06

70.81

-0.75

-1.06

71.00

68.50

71.00

11,600

812,700

10

61,151,618 20121224

a5216

晶讚

3.42

3.55

3.52

3.69

-0.17

-4.61

3.58

3.45

3.45

12,000

42,250

3

35,694,000

-

5217

旭泓

19.80

20.21

20.10

20.00

0.10

0.50

20.10

20.10

20.10

3,000

60,300

2

250,538,031 20120731

a5221

合晶光

6.70

6.94

6.90

6.99

-0.09

-1.29

6.90

6.90

6.90

2,000

13,800

3

77,500,000

-

5222

全訊

16.80

17.68

17.00

17.02

-0.02

-0.12

17.25

16.75

17.25

10,000

170,000

6

26,555,000

-

5226

太一

8.20

8.33

8.29

8.12

0.17

2.09

8.33

8.20

8.20

15,000

124,360

5

23,300,000

-

5229

立宇

7.60

7.90

7.79

8.00

-0.21

-2.63

7.83

7.70

7.83

28,000

218,020

4

61,237,910

-

5233

有量

18.55

19.29

19.17

19.31

-0.14

-0.73

19.30

19.00

19.00

33,000

632,750

12

42,526,500

-

5238

威力能

15.70

16.10

16.01

16.11

-0.10

-0.62

16.20

15.70

15.70

184,890

2,960,640

23

30,296,000

-

5239

宏鈺

4.96

5.05

5.18

4.89

0.29

5.93

5.26

4.96

4.96

1,016,000

5,263,520

146

29,163,148

-

5240

建騰

29.40

29.60

-

29.40

-

-

-

-

-

-

-

-

35,441,048

-

5242

佳晶科

11.25

11.45

11.41

11.43

-0.02

-0.17

11.53

11.30

11.30

8,000

91,260

3

72,394,875

-

5244

弘凱

17.50

17.78

-

17.50

-

-

-

-

-

-

-

-

58,814,000 20121025

A5245

智晶

14.30

15.00

-

14.89

-

-

-

-

-

-

-

-

35,700,000

-

5247

映相

15.91

16.04

16.00

15.99

0.01

0.06

16.07

16.00

16.06

63,250

1,012,295

13

50,000,000

-

5248

景傳

36.11

37.50

37.20

37.34

-0.14

-0.37

37.20

37.20

37.20

2,000

74,400

2

16,500,000

-

5250

奇岩

13.40

13.60

13.42

13.54

-0.12

-0.89

13.60

13.30

13.60

11,000

147,600

3

25,254,104

-

5253

維鈦光

16.30

17.10

-

16.24

-

-

-

-

-

-

-

-

31,917,500

-

5255

美桀

25.06

26.35

-

26.19

-

-

-

-

-

-

-

-

33,595,800

-

5256

銳捷

53.81

54.59

53.91

54.07

-0.16

-0.30

54.01

53.51

54.01

10,000

539,100

5

21,692,824

-

5257

北儒

16.85

17.06

16.97

16.99

-0.02

-0.12

17.06

16.90

17.06

19,020

322,761

8

126,500,000

-

5258

虹堡

17.83

18.28

18.28

18.20

0.08

0.44

18.28

18.28

18.28

2,000

36,560

1

53,298,195

-

5259

清惠

27.90

28.12

28.05

28.10

-0.05

-0.18

28.10

27.95

28.00

34,000

953,670

13

64,348,919

-

5261

創傑

22.50

22.70

22.85

23.83

-0.98

-4.11

23.36

22.42

22.70

54,100

1,236,280

32

58,732,704

-

5267

龍翩

62.50

63.20

62.65

62.68

-0.03

-0.05

63.00

62.50

63.00

10,000

626,530

6

25,500,000

-

5271

紘通

23.40

23.90

-

23.50

-

-

-

-

-

-

-

-

28,961,077

-

5272

笙科

30.50

30.88

30.75

30.57

0.18

0.59

30.80

30.70

30.80

13,000

399,810

6

41,400,352 20121227

A5274

信驊

110.00

112.00

108.98

107.45

1.53

1.42

110.50

107.22

110.00

48,000

5,231,090

28

21,298,018 20121126

A5275

誠加

3.01

3.16

3.49

3.38

0.11

3.25

4.39

2.85

3.16

1,217,099

4,246,006

217

16,500,000

-

5278

尚凡

175.00

176.00

175.00

174.00

1.00

0.57

175.00

175.00

175.00

4,000

700,000

2

12,000,000 20121224

A5282

富昱科

14.20

14.73

-

14.29

-

-

-

-

-

-

-

-

27,000,000

-

5283

禾聯碩

38.48

40.35

40.32

40.32

-

-

40.35

40.30

40.30

56,000

2,257,850

7

57,835,000

-

5285

界霖

24.70

25.10

25.05

25.05

-

-

25.10

25.00

25.10

15,000

375,800

7

60,900,000

-

5286

育駿

54.90

56.00

55.26

55.93

-0.67

-1.20

55.80

54.90

54.90

16,400

906,300

7

13,000,000

-

5287

數字

238.50

250.00

240.38

245.17

-4.79

-1.95

242.25

238.50

242.25

2,000

480,750

2

28,000,000

-

5289

宜鼎

57.30

58.20

57.70

59.79

-2.09

-3.50

58.20

57.30

57.90

12,300

709,670

10

47,461,792

-

5294

捷音特

144.88

152.00

-

152.00

-

-

-

-

-

-

-

-

17,607,471

-

5295

懷藝

13.49

14.15

-

14.15

-

-

-

-

-

-

-

-

29,140,000

-

5296

台矽能

24.70

25.75

25.29

25.98

-0.69

-2.66

25.60

25.00

25.20

101,000

2,554,630

40

30,879,325

-

5299

杰力

29.50

30.40

-

30.50

-

-

-

-

-

-

-

-

30,000,000

-

5541

廣朋

25.84

27.00

-

27.00

-

-

-

-

-

-

-

-

25,100,000

-

5863

台北銀

9.95

10.08

10.02

9.96

0.06

0.60

10.05

10.00

10.05

46,222

463,290

13

233,310,000

-

5864

致和證

6.36

6.60

-

6.39

-

-

-

-

-

-

-

-

210,181,751

-

6272

驊陞

9.90

10.31

-

10.00

-

-

-

-

-

-

-

-

62,697,000

-

6288

聯嘉

6.84

7.00

6.89

6.94

-0.05

-0.72

6.89

6.89

6.89

4,000

27,560

2

128,909,000

-

6401

助群

8.13

8.55

8.40

8.51

-0.11

-1.29

8.40

8.13

8.13

30,035

252,284

3

45,504,000

-

6403

群登

69.71

71.50

73.94

71.16

2.78

3.91

78.00

69.70

69.71

213,716

15,801,866

107

19,634,000

-

6405

悅城

90.20

91.90

91.65

94.13

-2.48

-2.63

93.00

90.71

91.00

56,825

5,208,277

30

41,500,000

-

6406

永美科

34.40

35.15

34.62

35.65

-1.03

-2.89

35.00

34.40

34.40

8,000

277,000

4

23,000,000

-

6409

旭隼

100.00

103.00

-

102.00

-

-

-

-

-

-

-

-

54,347,587

-

6411

晶焱

47.60

48.00

47.74

48.01

-0.27

-0.56

48.00

47.50

47.80

17,000

811,500

9

55,500,000

-

6412

群電

38.00

38.78

38.78

39.35

-0.57

-1.45

39.18

38.00

38.40

35,340

1,370,590

23

325,796,934

-

6414

樺漢

49.36

50.00

49.52

49.85

-0.33

-0.66

49.60

49.36

49.36

1,500

74,280

2

53,945,984

-

6418

詠昇

28.80

30.15

30.06

29.00

1.06

3.66

30.12

30.00

30.12

26,000

781,560

2

30,460,000

-

6504

南六

47.00

48.00

47.80

47.86

-0.06

-0.13

48.00

47.50

47.50

22,000

1,051,500

6

64,500,000 20121219

a6507

新力美

26.00

27.00

-

26.50

-

-

-

-

-

-

-

-

63,525,271

-

6701

達和

18.30

19.10

-

18.44

-

-

-

-

-

-

-

-

183,136,650

-

8029

久尹

6.12

6.26

6.13

6.10

0.03

0.49

6.13

6.12

6.12

5,367

32,896

3

66,364,445

-

8038

長園科

50.00

51.50

52.32

55.97

-3.65

-6.52

55.00

50.20

51.20

84,838

4,438,885

52

47,141,000

-

8041

東精電

14.07

14.73

14.66

14.07

0.59

4.19

14.66

14.66

14.66

1,000

14,660

1

24,592,530

-

8056

達鴻

16.17

16.24

16.11

16.50

-0.39

-2.36

16.36

16.00

16.24

1,298,354

20,914,270

223

908,657,000

-

8065

天瑞

9.96

10.20

10.11

10.04

0.07

0.70

10.30

10.00

10.00

64,000

647,200

16

59,542,695

-

8115

帝聞

14.35

14.70

-

14.35

-

-

-

-

-

-

-

-

82,533,235

-

8122

神通

31.60

32.20

31.70

31.75

-0.05

-0.16

31.80

31.60

31.80

6,000

190,200

2

209,774,909

-

8127

利汎

2.78

2.92

-

2.78

-

-

-

-

-

-

-

-

42,811,919

-

8147

正淩

19.00

19.20

19.24

19.45

-0.21

-1.08

20.00

19.01

19.01

69,000

1,327,780

28

17,588,679 20130118

B8176

智捷

22.43

22.57

22.61

22.99

-0.38

-1.65

23.02

22.42

22.49

410,100

9,274,155

112

71,100,000 20130114

B8179

旭德

7.30

7.55

7.34

7.45

-0.11

-1.48

7.40

7.30

7.30

20,049

147,207

5

295,699,350

-

8197

研能

17.40

17.70

17.40

17.46

-0.06

-0.34

17.40

17.40

17.40

2,000

34,800

2

61,747,667

-

8284

三竹

57.60

58.94

-

58.70

-

-

-

-

-

-

-

-

25,951,225

-

8307

威達

24.30

25.05

-

24.60

-

-

-

-

-

-

-

-

412,032,050

-

8329

台視

15.00

15.26

-

15.24

-

-

-

-

-

-

-

-

280,578,115

-

8351

新東亞

7.50

7.75

7.66

7.83

-0.17

-2.17

7.70

7.60

7.60

25,000

191,500

5

73,412,000

-

8359

錢櫃

46.27

47.19

-

47.09

-

-

-

-

-

-

-

-

136,500,000

-

8409

商之器

18.29

19.20

-

19.05

-

-

-

-

-

-

-

-

20,400,000

-

8415

大國鋼

13.25

13.40

13.31

12.75

0.56

4.39

13.40

13.00

13.00

17,055

226,965

10

400,000,000

-

8420

明揚

25.46

26.80

-

25.96

-

-

-

-

-

-

-

-

45,320,000

-

8431

匯鑽科

25.18

25.80

25.38

26.00

-0.62

-2.38

25.80

25.18

25.80

31,000

786,900

12

37,200,000

-

8436

大江

70.05

70.40

70.24

70.23

0.01

0.01

70.42

70.00

70.30

36,000

2,528,730

21

29,799,600

-

8438

昶昕

30.31

31.60

-

31.64

-

-

-

-

-

-

-

-

62,667,000

-

8440

綠電

36.48

36.80

36.58

38.50

-1.92

-4.99

36.58

36.58

36.58

1,000

36,580

1

28,195,000

-

8443

阿瘦

62.76

63.00

62.93

62.93

-

-

63.00

62.76

63.00

10,000

629,280

12

42,299,300

-

8446

華研

75.53

79.40

79.09

78.54

0.55

0.70

79.80

78.85

79.50

8,010

633,495

5

25,000,000

-

8977

南國

75.05

79.00

-

77.71

-

-

-

-

-

-

-

-

47,796,460

-

9957

燁聯

8.73

8.90

8.74

8.70

0.04

0.46

8.90

8.68

8.90

135,612

1,184,639

51 2,200,413,600

-

9961

儀大

14.20

14.94

14.20

14.30

-0.10

-0.70

14.20

14.20

14.20

2,066

29,337

2

69,099,000

-

======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總

19,599,494

586,075,792

5,075【註】上市櫃進度代號:A:送件申請上櫃;B:上櫃審議會通過;C:櫃檯中心董事會通過;D:證期局核准上櫃a:送件申請上市;b:上市審議會通過;c:證交所董事會通過; d:證期局核准上市資料來源:中華民國證券櫃檯買賣中心 製表時間:2013/01/23 16:29:28

社群留言