盤
P1:壓力一
S1:支撐一
P2:壓力二
S2:支撐二【中化
1701】 成交價
累計成交張數
21.25
322
21.20
1,579
21.15
1,104
21.10
1,272
21.05
1,047
21.00
2,292
20.95
846
20.90
1,699
20.85
1,856
20.80
2,520
20.75
2,037
20.70P1
3,142
20.65
2,375
20.60P2
2,957
20.55
1,344
20.50
2,089
20.45
1,004
20.40
681
20.35
961
20.30
688
20.25
251
20.20
519
20.15
250
20.10
425
20.05
378
20.00
905
19.95#
516
19.90S1
646
19.85
541
19.80S2
593
19.75
191
19.70
461
19.65
246
19.60
181
19.55
231【葡萄王
1707】 成交價
累計成交張數
80.70
11
80.60
11
80.50
124
80.40
88
80.30
125
80.20
150
80.10
63
80.00P2
407
79.90
208
79.80
175
79.70
338
79.60
196
79.50
207
79.40
63
79.30
103
79.20
38
79.10
54
79.00
265
78.90
155
78.80
174
78.70
145
78.60
81
78.50
275
78.40
124
78.30
154
78.20
190
78.10
123
78.00
196
77.90
45
77.80
108
77.70
221
77.60
150
77.50P1
467
77.40
183
77.30
208
77.20
47
77.10
139
77.00
194
76.90
170
76.80
230
76.70
325
76.60
351
76.50
144
76.40
82
76.30
150
76.20
213
76.10
200
76.00
54
75.80
12
75.70
7
75.60
10
75.50
33
75.40
24
75.30
28
75.20
19
75.10
16
75.00
44
74.90
5
74.80
64
74.70
93
74.60
85
74.50
261
74.40
195
74.30
119
74.20#
167
74.10
234
74.00
211
73.90
70
73.80
134
73.70
96
73.60S1
247
73.50
167
73.40
146
73.30
88
73.20S2
243
73.10
82
73.00
187
72.90
71
72.80
83
72.70
35
72.60
71
72.50
39
72.40
20
72.30
85
72.20
43
72.10
10【生達
1720】 成交價
累計成交張數
28.20
28
28.15
4
28.10
34
28.05
22
28.00
113
27.95
125
27.90
250
27.85
169
27.80
416
27.75
398
27.70P1
710
27.65
588
27.60P2
672
27.55
304
27.50
556
27.45
343
27.40
379
27.35
442
27.30
555
27.25
409
27.20
507
27.15
314
27.10
428
27.05
200
27.00
267
26.95
92
26.90
147
26.85
155
26.80
315
26.75
195
26.70
333
26.65
134
26.60#
329
26.55
127
26.50S1
236
26.45
90
26.40
66
26.35
42
26.30
68
26.25
60
26.20S2
139
26.15
54
26.10
33
26.05
38
26.00
47
25.95
48
25.90
78
25.85
18【必翔
1729】 成交價
累計成交張數
36.60
3
36.50
2
36.40
200
36.25
1
36.20
26
36.15
24
36.10
147
36.05
106
36.00
133
35.95
99
35.90
71
35.85
53
35.80
182
35.75
56
35.70
155
35.65
14
35.60
269
35.55
43
35.50
282
35.45
83
35.40
242
35.35
107
35.30
115
35.25
185
35.20
217
35.15
138
35.10
125
35.05
171
35.00
325
34.95
157
34.90P1
691
34.85
132
34.80
647
34.75
147
34.70
412
34.65
54
34.60P2
672
34.55
99
34.50
294
34.45
60
34.40
193
34.35
24
34.30
38
34.25
18
34.20
94
34.15
66
34.10
25
34.05
10
34.00
53
33.95
9
33.90
16
33.85
117
33.80
118
33.75
4
33.70
174
33.65
27
33.60
17
33.55
10
33.50
264
33.45
64
33.40
36
33.35
41
33.30
138
33.25
26
33.20
57
33.15
1
33.10#
131
33.05
13
33.00S1
177
32.95
14
32.90S2
175
32.85
59
32.80
73
32.75
15
32.70
21
32.65
20
32.60
28【美吾華
1731】 成交價
累計成交張數
16.85
9
16.80
2
16.75
494
16.70
284
16.65
455
16.60
796
16.55
831
16.50
1,167
16.45
1,054
16.40P2
1,293
16.35
1,269
16.30P1
1,525
16.25
1,288
16.20
837
16.15
502
16.10
842
16.05
338
16.00
102
15.95
107
15.90
95
15.85
83
15.80
322
15.75
233
15.70
143
15.65
48
15.60
31
15.55
12
15.50
38
15.40
73
15.35
22
15.30
190
15.25
213
15.20#
341
15.15S1
335
15.10S2
280
15.05
149
15.00
161
14.95
35
14.90
55
14.85
156
14.80
30
14.75
25
14.70
14
14.65
85【五鼎
1733】 成交價
累計成交張數
76.30
9
76.20
69
76.10
65
76.00
281
75.90
288
75.80P2
331
75.70
208
75.60
327
75.50P1
566
75.40#
597
75.30
643
75.20S2
790
75.10
637
75.00S1
1,222
74.90
187
74.80
238
74.70
107
74.60
67
74.50
187
74.40
103
74.30
57
74.20
12【杏輝
1734】 成交價
累計成交張數
33.35
64
33.30
192
33.25
134
33.20
230
33.15
314
33.10
319
33.05
190
33.00
1,604
32.95
391
32.90
1,232
32.85
1,089
32.80
1,337
32.75
950
32.70
1,366
32.65
734
32.60
1,227
32.55
1,032
32.50
1,778
32.45
1,516
32.40P2
2,272
32.35
983
32.30
1,973
32.25
1,102
32.20P1
2,390
32.15
1,020
32.10
1,285
32.05
527
32.00
1,309
31.95
429
31.90
757
31.85
632
31.80
858
31.75
367
31.70
803
31.65
388
31.60
683
31.55
236
31.50
418
31.45
230
31.40
296
31.35
353
31.30
462
31.25
40
31.20
212
31.15
262
31.10
532
31.05
369
31.00
478
30.95
317
30.90
260
30.85
287
30.80#
622
30.75
168
30.70
307
30.65
203
30.60
358
30.55
228
30.50S2
383
30.45
66
30.40S1
544
30.35
81
30.30
210
30.25
50
30.20
41
30.15
218
30.10
326
30.05
311
30.00
349
29.95
85
29.90
220
29.85
107
29.80
148
29.75
20
29.70
53【喬山
1736】 成交價
累計成交張數
81.80
47
81.60
22
81.50
132
81.40
48
81.30
4
81.20
23
81.10
121
81.00P2
189
80.90
42
80.80
84
80.70
54
80.60
125
80.50
70
80.40
29
80.30
26
80.20
31
80.10
137
80.00
17
79.90
2
79.80
15
79.70
52
79.60
4
79.50
23
79.40
27
79.30
26
79.20
63
79.10P1
497
79.00
72
78.90
63
78.80
57
78.70
21
78.60
43
78.50
100
78.40
29
78.30
104
78.20
70
78.10
42
78.00
84
77.90
44
77.80
113
77.70
116
77.60
70
77.50
131
77.40
65
77.30
77
77.20
68
77.10
25
77.00
110
76.90
80
76.80
76
76.70
45
76.60
82
76.50
55
76.40
7
76.30
23
76.20
9
76.10
26
76.00
34
75.90
45
75.80
34
75.70
79
75.60
39
75.50
83
75.40
12
75.30
29
75.20
29
75.10
24
75.00
65
74.90
7
74.80
41
74.70
6
74.60
21
74.50
33
74.40#
9
74.30
40
74.20
42
74.10
45
74.00S1
152
73.90
34
73.80
38
73.70
45
73.60
44
73.50S2
101
73.40
27
73.30
48
73.20
61
73.10
19
73.00
7
72.90
6
72.80
3
72.70
1
72.60
16
72.50
10
72.40
14
72.30
7
72.20
1
72.10
5【中化生
1762】 成交價
累計成交張數
54.80
40
54.70
71
54.60
37
54.50
86
54.40
86
54.30
128
54.20
321
54.10
312
54.00P1
596
53.90
519
53.80P2
551
53.70
248
53.60
283
53.50
343
53.40
288
53.30
318
53.20
306
53.10
404
53.00
478
52.90
468
52.80
427
52.70
357
52.60
219
52.50
233
52.40
100
52.30
98
52.20
54
52.10
33
52.00
184
51.90
228
51.80
329
51.70
195
51.60
369
51.50
509
51.40
290
51.30#
341
51.20S1
257
51.10
177
51.00S2
191
50.90
86
50.80
97
50.70
9
50.60
59
50.50
54
50.40
13
50.30
54
50.20
35
50.10
60
50.00
109
49.95
2
49.90
30
49.85
10
49.80
34
49.75
18
49.70
85
49.65
6
49.60
21
49.50
128
49.45
1
49.40
59
49.35
14
49.30
71
49.20
30
49.10
12
49.05
47
49.00
143【神隆
1789】 成交價
累計成交張數
72.00
318
71.90
88
71.80
480
71.70
204
71.60
183
71.50
1,233
71.40
864
71.30
1,160
71.20
999
71.10
969
71.00
2,139
70.90
1,454
70.80
1,231
70.70
1,115
70.60
1,072
70.50
2,478
70.40
885
70.30
1,185
70.20
1,753
70.10
1,829
70.00P1
4,420
69.90
2,068
69.80
2,744
69.70
1,867
69.60
2,686
69.50
3,498
69.40
2,217
69.30P2
4,141
69.20
2,422
69.10
2,638
69.00
2,862
68.90
1,466
68.80
1,934
68.70
1,737
68.60#
1,995
68.50S1
1,461
68.40
914
68.30S2
1,244
68.20
919
68.10
370
68.00
1,076
67.90
408
67.80
405
67.70
295
67.60
330
67.50
484
67.40
18
67.30
613
67.20
160
67.10
152
67.00
279
66.90
175
66.80
111
66.70
177
66.60
196
66.50
195
66.40
251
66.30
186
66.20
254
66.10
225
66.00
347
65.90
192
65.80
664
65.70
378
65.60
237
65.50
620
65.40
206
65.30
161
65.20
99
65.10
121
65.00
523
64.90
164
64.80
200
64.70
98
64.60
37
64.50
58
64.30
47
64.20
24
64.10
13
64.00
185【景岳
3164】 成交價
累計成交張數
48.10
36
48.00
4
47.95
2
47.90
19
47.80
46
47.75
14
47.70
65
47.65
70
47.60
65
47.55
11
47.50
134
47.45
6
47.40
63
47.35
1
47.30
89
47.25
16
47.20
80
47.15
28
47.10
33
47.05
9
47.00
155
46.95
11
46.90
84
46.85
19
46.80P1
192
46.75
10
46.70
136
46.65
16
46.60
39
46.55
5
46.50P2
173
46.45
21
46.40
87
46.35
71
46.30
87
46.25
24
46.20
113
46.15
8
46.10
54
46.00
93
45.95
4
45.90
24
45.85
4
45.80
35
45.75
7
45.70
22
45.65
46
45.60
55
45.55
17
45.50
115
45.45
7
45.40
28
45.35
2
45.30
45
45.25
22
45.20
135
45.15
14
45.10
81
45.05
34
45.00#
159
44.95
2
44.90S2
20
44.80S1
22【永信
3705】 成交價
累計成交張數
41.80
3
41.60
8
41.55
15
41.50
41
41.45
36
41.40
112
41.35
78
41.30
194
41.25
179
41.20P2
262
41.15
60
41.10
179
41.05
102
41.00P1
566
40.95#
189
40.90S2
393
40.85
241
40.80S1
508
40.75
176
40.70
358
40.65
47
40.60
125
40.55
110
40.50
32【佳醫
4104】 成交價
累計成交張數
59.20
9
59.10
8
59.00
92
58.90
66
58.80
60
58.70
82
58.60
47
58.50
135
58.40
93
58.30
137
58.20
184
58.10
190
58.00P1
443
57.90
197
57.80P2
320
57.70
203
57.60
261
57.50
242
57.40
195
57.30
65
57.20
112
57.10
112
57.00
259
56.90
67
56.80
155
56.70
158
56.60
107
56.50
293
56.40
213
56.30
182
56.20
138
56.10
141
56.00
31
55.90
15
55.80
41
55.70
30
55.60
74
55.50
20
55.40
32
55.30
62
55.20#
404
55.10
184
55.00S1
280
54.90
70
54.80
47
54.70
30
54.60
37
54.50
54
54.40
54
54.30
24
54.20
70
54.10
133
54.00S2
189
53.90
14
53.80
98
53.70
31
53.60
14【雃博
4106】 成交價
累計成交張數
39.20
22
39.10
52
39.05
7
39.00
752
38.95
98
38.90
369
38.85
129
38.80
442
38.75
120
38.70
928
38.65
107
38.60
360
38.55
96
38.50
696
38.45
115
38.40
216
38.35
53
38.30
633
38.25
206
38.20
741
38.15
201
38.10
492
38.05
128
38.00P2
1,425
37.95
32
37.90
227
37.85
108
37.80
602
37.75
153
37.70
409
37.65
61
37.60
135
37.50
1,024
37.45
78
37.40
299
37.35
338
37.30
928
37.25
384
37.20
1,020
37.15
240
37.10
552
37.05
278
37.00P1
1,761
36.95
422
36.90
793
36.85
348
36.80
994
36.75
365
36.70
661
36.65
464
36.60
577
36.55
203
36.50
591
36.45
92
36.40
191
36.35
94
36.30
527
36.25
205
36.20
633
36.15
183
36.10
575
36.05
320
36.00
942
35.95
167
35.90
487
35.85
143
35.80
548
35.75
184
35.70
262
35.65
190
35.60
327
35.55#
128
35.50
436
35.45
58
35.40
423
35.35
167
35.30S1
4,957
35.25
388
35.20S2
1,019
35.15
674
35.10
919
35.05
150
35.00
996
34.95
158
34.90
314
34.85
194
34.80
105
34.75
90
34.70
4
34.60
18
34.55
28
34.50
109
34.45
26
34.40
102
34.35
33
34.30
33
34.25
14
34.20
37
34.15
8
34.10
82
34.05
42
34.00
190
33.95
22
33.90
53
33.85
7
33.80
163
33.75
43
33.70
74
33.65
27
33.60
81
33.55
77
33.50
285
33.45
72
33.40
109
33.35
53
33.30
289
33.25
62
33.20
182
33.15
56
33.10
207
33.05
81
33.00
151
32.95
42
32.90
98
32.85
64
32.80
71
32.75
35
32.70
151
32.65
33
32.60
63
32.55
65
32.50
86
32.45
78
32.40
96
32.35
30
32.30
22
32.25
12【懷特
4108】 成交價
累計成交張數
52.60
164
52.40
14
52.10
11
52.00
170
51.90
260
51.80
349
51.70
240
51.60
139
51.50
214
51.40
361
51.30
544
51.20
736
51.10
742
51.00
2,061
50.90
1,751
50.80P2
2,487
50.70P1
2,850
50.60
1,316
50.50
1,298
50.40
728
50.30
542
50.20
805
50.10
838
50.00
1,768
49.95
171
49.90
806
49.85
235
49.80
779
49.75
215
49.70
630
49.65
224
49.60
961
49.55
176
49.50
703
49.45
174
49.40
525
49.35
232
49.30
782
49.25
280
49.20
582
49.15
155
49.10
606
49.05
238
49.00
1,069
48.95
123
48.90
391
48.85
80
48.80
280
48.75
26
48.70
36
48.60
321
48.55
3
48.50
43
48.45
46
48.40
25
48.35
12
48.30
133
48.25
20
48.20
222
48.15
66
48.10
233
48.05
161
48.00
343
47.95
47
47.90
101
47.85
51
47.80
198
47.75
3
47.70
3
47.60
21
47.55
7
47.50
69
47.45
48
47.40
27
47.35
43
47.30
96
47.25
102
47.20
232
47.15
17
47.10
177
47.05
101
47.00
466
46.95
109
46.90#
305
46.85
129
46.80S1
374
46.75
114
46.70
321
46.65
176
46.60
332
46.55
112
46.50S2
356
46.45
107
46.40
242
46.35
138
46.30
162
46.25
4
46.20
33
46.15
13
46.10
90
46.05
112
46.00
311
45.95
12
45.90
52
45.85
47
45.80
155
45.75
89
45.70
77
45.65
8
45.60
40
45.55
3
45.50
151
45.45
13
45.40
28
45.35
121
45.30
77
45.25
41
45.20
143
45.15
8
45.10
28
45.05
16【旭富
4119】 成交價
累計成交張數
74.40
23
74.00
24
73.90
22
73.80
51
73.70
25
73.60
27
73.50
57
73.40
43
73.30
19
73.20
25
73.10
24
73.00
69
72.90
80
72.80
29
72.70
57
72.60
38
72.50
166
72.40
79
72.30
41
72.20
46
72.10
51
72.00P1
197
71.90
52
71.80
62
71.70
35
71.60
31
71.50
49
71.40
12
71.30
143
71.20
31
71.10
66
71.00
132
70.90
77
70.80
40
70.70
41
70.60
39
70.50
116
70.40
71
70.30
99
70.20
77
70.10
64
70.00P2
172
69.90#
93
69.80
85
69.70
104
69.60S2
132
69.50S1
203
69.40
37
69.30
120
69.20
123
69.10
61
69.00
62
68.90
25
68.80
22
68.70
111
68.60
72
68.50
82
68.40
37
68.30
99
68.20
57
68.10
54
68.00
101
67.90
29
67.80
19
67.70
11
67.60
52
67.50
41
67.40
66
67.30
67
67.20
36
67.10
38
67.00
84
66.90
20
66.80
19
66.70
28
66.60
16
66.50
59
66.40
27
66.30
30
66.20
64
66.10
21
66.00
38
65.90
8
65.80
6
65.70
14
65.60
22
65.50
25
65.40
7
65.30
5
65.20
20
65.10
12
65.00
49
64.80
9
64.70
11
64.60
7
64.50
14
64.40
10
64.30
5
64.20
8
64.10
30
64.00
15【亞諾法
4133】 成交價
累計成交張數
56.80
107
56.50
2
56.00
23
55.90
5
55.80
65
55.50
115
55.40
153
55.30
301
55.20
220
55.10
234
55.00
754
54.90
290
54.80
512
54.70
398
54.60
376
54.50
528
54.40
313
54.30
493
54.20
550
54.10
489
54.00
752
53.90
493
53.80
717
53.70
400
53.60
594
53.50P1
901
53.40
520
53.30
417
53.20
360
53.10
314
53.00P2
851
52.90
306
52.80
464
52.70
318
52.60
339
52.50
474
52.40
249
52.30
199
52.20
266
52.10
169
52.00
289
51.90
50
51.80
117
51.70
55
51.60
4
51.50
86
51.40
5
51.30
27
51.20
25
51.10
14
51.00
179
50.90
73
50.80
153
50.70
135
50.60
118
50.50
238
50.40
82
50.30
119
50.20
108
50.10
99
50.00
110
49.95#
30
49.90
37
49.85
36
49.80
93
49.75
12
49.70
100
49.65
13
49.60
69
49.55
23
49.50S1
174
49.45
4
49.40
114
49.35
59
49.30S2
155
49.25
41
49.20
122
49.15
23
49.10
30
49.05
26
49.00
42
48.90
20
48.85
2
48.80
31
48.70
17
48.65
50
48.60
66
48.55
7
48.50
67
48.45
6
48.40
37
48.35
4
48.30
103
48.25
9
48.20
39
48.10
20
48.05
25
48.00
101
47.85
1
47.80
7
47.70
30
47.65
9
47.60
17
47.55
10
47.50
50
47.45
1
47.40
9
47.30
12
47.00
21【F-龍燈
4141】 成交價
累計成交張數
75.80
8
75.70
8
75.50
49
75.40
7
75.30
34
75.20
43
75.10
5
75.00
41
74.90
105
74.80
125
74.70
89
74.60
107
74.50P2
259
74.40
175
74.30
178
74.20
141
74.10
171
74.00P1
271
73.90
81
73.80#
149
73.70
152
73.60
127
73.50S1
246
73.40
116
73.30
189
73.20
141
73.10
88
73.00S2
224
72.90
73
72.80
62
72.70
35
72.60
46
72.50
80
72.40
15
72.30
30
72.20
83
72.10
34
72.00
67
71.50
13【國光生
4142】 成交價
累計成交張數
43.50
223
43.40
190
43.20
19
43.15
2
43.10
125
43.05
12
43.00
717
42.95
134
42.90
207
42.85
21
42.80
341
42.75
10
42.70
181
42.65
75
42.60
592
42.55
291
42.50P2
1,149
42.45
42
42.40
258
42.35
37
42.30
50
42.25
99
42.20
89
42.15
51
42.10
55
42.05
1,118
42.00
111
41.95
3
41.85
27
41.80
8
41.75
4
41.70
107
41.65
125
41.60
220
41.55
141
41.50
683
41.45
190
41.40
521
41.35
174
41.30
180
41.25
77
41.20
215
41.15
56
41.10
75
41.05P1
2,690
41.00
155
40.90
463
40.85
33
40.80
156
40.70
141
40.65
62
40.60
167
40.55
134
40.50
996
40.45
158
40.40
145
40.35
60
40.30
287
40.20
131
40.15
28
40.10
50
40.05
13
40.00
532
39.95
25
39.90
137
39.85
32
39.80
179
39.75
52
39.70
136
39.65
48
39.60
180
39.55
24
39.50
216
39.45
82
39.40
74
39.35
54
39.30
306
39.25
6
39.20
131
39.15
70
39.10
128
39.05
20
39.00
438
38.95
69
38.90
260
38.85
95
38.80
995
38.75
167
38.70
347
38.65
150
38.60
604
38.55
148
38.50
632
38.45
182
38.40
235
38.35
71
38.30
492
38.25
143
38.20
482
38.15
194
38.10
259
38.05
257
38.00
993
37.95
58
37.90
286
37.85
97
37.80
210
37.75#
127
37.70
415
37.65
113
37.60S1
506
37.55
70
37.50
342
37.45
55
37.40
307
37.35
112
37.30S2
468
37.25
312
37.20
344
37.15
79
37.10
201
37.05
100
37.00
454
36.95
145
36.90
139
36.85
51
36.80
209
36.75
101
36.70
77
36.65
43
36.60
169
36.55
147
36.50
325
36.45
46
36.40
131
36.35
121
36.30
260
36.25
303
36.20
301
36.15
283
36.10
392
36.05
111
36.00
450
35.95
117
35.90
176
35.85
155
35.80
306
35.75
140
35.70
179
35.65
1
35.60
19
35.55
2【F-康聯
4144】 成交價
累計成交張數
81.30
29
81.20
34
81.10
90
81.00
197
80.90
92
80.80
85
80.70
43
80.60
42
80.50
182
80.40
100
80.30
77
80.20
149
80.10
126
80.00
308
79.90
198
79.80
69
79.70
92
79.60
169
79.50
465
79.40
214
79.30
241
79.20
278
79.10
329
79.00P2
699
78.90
290
78.80
341
78.70
358
78.60
526
78.50P1
943
78.40
296
78.30#
211
78.20
293
78.10
258
78.00S1
736
77.90
399
77.80
300
77.70S2
563
77.60
405
77.50
485
77.40
224
77.30
505
77.20
485
77.10
298
77.00
488
76.90
257
76.80
386
76.70
369
76.60
441
76.50
377
76.40
201
76.30
290
76.20
103
76.10
85
76.00
234
75.90
110
75.80
183
75.70
127
75.60
185
75.50
176
75.40
208
75.30
229
75.20
100
75.10
70
75.00
141
74.90
31
74.80
6
74.70
2
74.60
10
74.50
2【承業醫
4164】 成交價
累計成交張數 125.00
18 124.00
50 123.50
104 123.00
378 122.50
441 122.00
1,182 121.50
1,527 121.00P2
2,096 120.50P1
2,353 120.00#
2,568 119.50S1
1,720 119.00S2
1,691 118.50
1,082 118.00
1,374 117.50
1,110 117.00
1,169 116.50
830 116.00
1,451 115.50
421 115.00
371 114.50
121 114.00
133 113.50
278 113.00
312 112.50
52 112.00
144 111.50
213 111.00
196 110.50
140 110.00
16【華廣
4737】 成交價
累計成交張數
67.90
1
67.80
8
67.70
8
67.60
5
67.50
3
67.40
4
67.30
7
67.20
4
67.10
1
67.00
8
66.90
10
66.80
21
66.70
7
66.60
18
66.50P1
56
66.40
29
66.30
18
66.20
23
66.10
28
66.00
44
65.90
10
65.80
12
65.70
11
65.60
12
65.50
19
65.40
2
65.30
9
65.20
18
65.10P2
49
65.00
25
64.90
3
64.80
3
64.70
1
64.60
3
64.50
10
64.30
8
64.00
5
63.80
13
63.70
3
63.60
5
63.50
7
63.40
9
63.30
4
63.20
2
63.10
19
63.00
46
62.80
4
62.70
1
62.50
7
62.40
4
62.30
23
62.20
24
62.00
5
61.50
2
61.40
4
61.30
1
61.20
2
61.00
3
60.80
1
60.70
5
60.60
3
60.50
8
60.40
1
60.30
3
60.20
4
60.00
21
59.90
11
59.80
2
59.70
14
59.60
1
59.50#
17
59.40S2
13
59.30
5
59.20
4
59.10
6
59.00S1
19【台耀
4746】 成交價
累計成交張數
51.90
5
51.80
7
51.70
7
51.60
15
51.50
42
51.40
34
51.30
20
51.20
94
51.10
66
51.00
96
50.90
68
50.80
116
50.70
166
50.60
123
50.50P1
380
50.40
283
50.30P2
377
50.20
217
50.10
242
50.00
263
49.95
51
49.90
73
49.85
36
49.80
130
49.75
71
49.70
353
49.65
67
49.60
142
49.55
49
49.50
247
49.45
79
49.40
235
49.35
39
49.30
237
49.25
37
49.20
95
49.15
91
49.10
109
49.05
53
49.00
234
48.95
36
48.90
134
48.85
98
48.80
309
48.75
32
48.70
78
48.65
50
48.60#
114
48.55
57
48.50S2
148
48.45
11
48.40
48
48.35
57
48.30
98
48.25
69
48.20S1
154
48.15
56
48.10
50
48.05
17
48.00
139
47.90
12
47.85
4
47.80
40
47.75
18
47.70
12
47.65
2
47.60
10
47.55
4
47.50
32
47.45
18
47.40
36
47.30
34
47.25
3
47.20
15
47.10
51
47.05
16
47.00
64
46.90
43
46.85
7
46.80
2
46.70
4
46.60
15
46.50
32
46.40
3
46.20
10★ 資料來源:臺灣證券交易所 2013/1/23 15:16:03