回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2013 年 01月 23日

中央商情網/ 2013.01.23 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

21.25

322

21.20

1,579

21.15

1,104

21.10

1,272

21.05

1,047

21.00

2,292

20.95

846

20.90

1,699

20.85

1,856

20.80

2,520

20.75

2,037

20.70P1

3,142

20.65

2,375

20.60P2

2,957

20.55

1,344

20.50

2,089

20.45

1,004

20.40

681

20.35

961

20.30

688

20.25

251

20.20

519

20.15

250

20.10

425

20.05

378

20.00

905

19.95#

516

19.90S1

646

19.85

541

19.80S2

593

19.75

191

19.70

461

19.65

246

19.60

181

19.55

231【葡萄王 

1707】 成交價

累計成交張數

80.70

11

80.60

11

80.50

124

80.40

88

80.30

125

80.20

150

80.10

63

80.00P2

407

79.90

208

79.80

175

79.70

338

79.60

196

79.50

207

79.40

63

79.30

103

79.20

38

79.10

54

79.00

265

78.90

155

78.80

174

78.70

145

78.60

81

78.50

275

78.40

124

78.30

154

78.20

190

78.10

123

78.00

196

77.90

45

77.80

108

77.70

221

77.60

150

77.50P1

467

77.40

183

77.30

208

77.20

47

77.10

139

77.00

194

76.90

170

76.80

230

76.70

325

76.60

351

76.50

144

76.40

82

76.30

150

76.20

213

76.10

200

76.00

54

75.80

12

75.70

7

75.60

10

75.50

33

75.40

24

75.30

28

75.20

19

75.10

16

75.00

44

74.90

5

74.80

64

74.70

93

74.60

85

74.50

261

74.40

195

74.30

119

74.20#

167

74.10

234

74.00

211

73.90

70

73.80

134

73.70

96

73.60S1

247

73.50

167

73.40

146

73.30

88

73.20S2

243

73.10

82

73.00

187

72.90

71

72.80

83

72.70

35

72.60

71

72.50

39

72.40

20

72.30

85

72.20

43

72.10

10【生達  

1720】 成交價

累計成交張數

28.20

28

28.15

4

28.10

34

28.05

22

28.00

113

27.95

125

27.90

250

27.85

169

27.80

416

27.75

398

27.70P1

710

27.65

588

27.60P2

672

27.55

304

27.50

556

27.45

343

27.40

379

27.35

442

27.30

555

27.25

409

27.20

507

27.15

314

27.10

428

27.05

200

27.00

267

26.95

92

26.90

147

26.85

155

26.80

315

26.75

195

26.70

333

26.65

134

26.60#

329

26.55

127

26.50S1

236

26.45

90

26.40

66

26.35

42

26.30

68

26.25

60

26.20S2

139

26.15

54

26.10

33

26.05

38

26.00

47

25.95

48

25.90

78

25.85

18【必翔  

1729】 成交價

累計成交張數

36.60

3

36.50

2

36.40

200

36.25

1

36.20

26

36.15

24

36.10

147

36.05

106

36.00

133

35.95

99

35.90

71

35.85

53

35.80

182

35.75

56

35.70

155

35.65

14

35.60

269

35.55

43

35.50

282

35.45

83

35.40

242

35.35

107

35.30

115

35.25

185

35.20

217

35.15

138

35.10

125

35.05

171

35.00

325

34.95

157

34.90P1

691

34.85

132

34.80

647

34.75

147

34.70

412

34.65

54

34.60P2

672

34.55

99

34.50

294

34.45

60

34.40

193

34.35

24

34.30

38

34.25

18

34.20

94

34.15

66

34.10

25

34.05

10

34.00

53

33.95

9

33.90

16

33.85

117

33.80

118

33.75

4

33.70

174

33.65

27

33.60

17

33.55

10

33.50

264

33.45

64

33.40

36

33.35

41

33.30

138

33.25

26

33.20

57

33.15

1

33.10#

131

33.05

13

33.00S1

177

32.95

14

32.90S2

175

32.85

59

32.80

73

32.75

15

32.70

21

32.65

20

32.60

28【美吾華 

1731】 成交價

累計成交張數

16.85

9

16.80

2

16.75

494

16.70

284

16.65

455

16.60

796

16.55

831

16.50

1,167

16.45

1,054

16.40P2

1,293

16.35

1,269

16.30P1

1,525

16.25

1,288

16.20

837

16.15

502

16.10

842

16.05

338

16.00

102

15.95

107

15.90

95

15.85

83

15.80

322

15.75

233

15.70

143

15.65

48

15.60

31

15.55

12

15.50

38

15.40

73

15.35

22

15.30

190

15.25

213

15.20#

341

15.15S1

335

15.10S2

280

15.05

149

15.00

161

14.95

35

14.90

55

14.85

156

14.80

30

14.75

25

14.70

14

14.65

85【五鼎  

1733】 成交價

累計成交張數

76.30

9

76.20

69

76.10

65

76.00

281

75.90

288

75.80P2

331

75.70

208

75.60

327

75.50P1

566

75.40#

597

75.30

643

75.20S2

790

75.10

637

75.00S1

1,222

74.90

187

74.80

238

74.70

107

74.60

67

74.50

187

74.40

103

74.30

57

74.20

12【杏輝  

1734】 成交價

累計成交張數

33.35

64

33.30

192

33.25

134

33.20

230

33.15

314

33.10

319

33.05

190

33.00

1,604

32.95

391

32.90

1,232

32.85

1,089

32.80

1,337

32.75

950

32.70

1,366

32.65

734

32.60

1,227

32.55

1,032

32.50

1,778

32.45

1,516

32.40P2

2,272

32.35

983

32.30

1,973

32.25

1,102

32.20P1

2,390

32.15

1,020

32.10

1,285

32.05

527

32.00

1,309

31.95

429

31.90

757

31.85

632

31.80

858

31.75

367

31.70

803

31.65

388

31.60

683

31.55

236

31.50

418

31.45

230

31.40

296

31.35

353

31.30

462

31.25

40

31.20

212

31.15

262

31.10

532

31.05

369

31.00

478

30.95

317

30.90

260

30.85

287

30.80#

622

30.75

168

30.70

307

30.65

203

30.60

358

30.55

228

30.50S2

383

30.45

66

30.40S1

544

30.35

81

30.30

210

30.25

50

30.20

41

30.15

218

30.10

326

30.05

311

30.00

349

29.95

85

29.90

220

29.85

107

29.80

148

29.75

20

29.70

53【喬山  

1736】 成交價

累計成交張數

81.80

47

81.60

22

81.50

132

81.40

48

81.30

4

81.20

23

81.10

121

81.00P2

189

80.90

42

80.80

84

80.70

54

80.60

125

80.50

70

80.40

29

80.30

26

80.20

31

80.10

137

80.00

17

79.90

2

79.80

15

79.70

52

79.60

4

79.50

23

79.40

27

79.30

26

79.20

63

79.10P1

497

79.00

72

78.90

63

78.80

57

78.70

21

78.60

43

78.50

100

78.40

29

78.30

104

78.20

70

78.10

42

78.00

84

77.90

44

77.80

113

77.70

116

77.60

70

77.50

131

77.40

65

77.30

77

77.20

68

77.10

25

77.00

110

76.90

80

76.80

76

76.70

45

76.60

82

76.50

55

76.40

7

76.30

23

76.20

9

76.10

26

76.00

34

75.90

45

75.80

34

75.70

79

75.60

39

75.50

83

75.40

12

75.30

29

75.20

29

75.10

24

75.00

65

74.90

7

74.80

41

74.70

6

74.60

21

74.50

33

74.40#

9

74.30

40

74.20

42

74.10

45

74.00S1

152

73.90

34

73.80

38

73.70

45

73.60

44

73.50S2

101

73.40

27

73.30

48

73.20

61

73.10

19

73.00

7

72.90

6

72.80

3

72.70

1

72.60

16

72.50

10

72.40

14

72.30

7

72.20

1

72.10

5【中化生 

1762】 成交價

累計成交張數

54.80

40

54.70

71

54.60

37

54.50

86

54.40

86

54.30

128

54.20

321

54.10

312

54.00P1

596

53.90

519

53.80P2

551

53.70

248

53.60

283

53.50

343

53.40

288

53.30

318

53.20

306

53.10

404

53.00

478

52.90

468

52.80

427

52.70

357

52.60

219

52.50

233

52.40

100

52.30

98

52.20

54

52.10

33

52.00

184

51.90

228

51.80

329

51.70

195

51.60

369

51.50

509

51.40

290

51.30#

341

51.20S1

257

51.10

177

51.00S2

191

50.90

86

50.80

97

50.70

9

50.60

59

50.50

54

50.40

13

50.30

54

50.20

35

50.10

60

50.00

109

49.95

2

49.90

30

49.85

10

49.80

34

49.75

18

49.70

85

49.65

6

49.60

21

49.50

128

49.45

1

49.40

59

49.35

14

49.30

71

49.20

30

49.10

12

49.05

47

49.00

143【神隆  

1789】 成交價

累計成交張數

72.00

318

71.90

88

71.80

480

71.70

204

71.60

183

71.50

1,233

71.40

864

71.30

1,160

71.20

999

71.10

969

71.00

2,139

70.90

1,454

70.80

1,231

70.70

1,115

70.60

1,072

70.50

2,478

70.40

885

70.30

1,185

70.20

1,753

70.10

1,829

70.00P1

4,420

69.90

2,068

69.80

2,744

69.70

1,867

69.60

2,686

69.50

3,498

69.40

2,217

69.30P2

4,141

69.20

2,422

69.10

2,638

69.00

2,862

68.90

1,466

68.80

1,934

68.70

1,737

68.60#

1,995

68.50S1

1,461

68.40

914

68.30S2

1,244

68.20

919

68.10

370

68.00

1,076

67.90

408

67.80

405

67.70

295

67.60

330

67.50

484

67.40

18

67.30

613

67.20

160

67.10

152

67.00

279

66.90

175

66.80

111

66.70

177

66.60

196

66.50

195

66.40

251

66.30

186

66.20

254

66.10

225

66.00

347

65.90

192

65.80

664

65.70

378

65.60

237

65.50

620

65.40

206

65.30

161

65.20

99

65.10

121

65.00

523

64.90

164

64.80

200

64.70

98

64.60

37

64.50

58

64.30

47

64.20

24

64.10

13

64.00

185【景岳  

3164】 成交價

累計成交張數

48.10

36

48.00

4

47.95

2

47.90

19

47.80

46

47.75

14

47.70

65

47.65

70

47.60

65

47.55

11

47.50

134

47.45

6

47.40

63

47.35

1

47.30

89

47.25

16

47.20

80

47.15

28

47.10

33

47.05

9

47.00

155

46.95

11

46.90

84

46.85

19

46.80P1

192

46.75

10

46.70

136

46.65

16

46.60

39

46.55

5

46.50P2

173

46.45

21

46.40

87

46.35

71

46.30

87

46.25

24

46.20

113

46.15

8

46.10

54

46.00

93

45.95

4

45.90

24

45.85

4

45.80

35

45.75

7

45.70

22

45.65

46

45.60

55

45.55

17

45.50

115

45.45

7

45.40

28

45.35

2

45.30

45

45.25

22

45.20

135

45.15

14

45.10

81

45.05

34

45.00#

159

44.95

2

44.90S2

20

44.80S1

22【永信  

3705】 成交價

累計成交張數

41.80

3

41.60

8

41.55

15

41.50

41

41.45

36

41.40

112

41.35

78

41.30

194

41.25

179

41.20P2

262

41.15

60

41.10

179

41.05

102

41.00P1

566

40.95#

189

40.90S2

393

40.85

241

40.80S1

508

40.75

176

40.70

358

40.65

47

40.60

125

40.55

110

40.50

32【佳醫  

4104】 成交價

累計成交張數

59.20

9

59.10

8

59.00

92

58.90

66

58.80

60

58.70

82

58.60

47

58.50

135

58.40

93

58.30

137

58.20

184

58.10

190

58.00P1

443

57.90

197

57.80P2

320

57.70

203

57.60

261

57.50

242

57.40

195

57.30

65

57.20

112

57.10

112

57.00

259

56.90

67

56.80

155

56.70

158

56.60

107

56.50

293

56.40

213

56.30

182

56.20

138

56.10

141

56.00

31

55.90

15

55.80

41

55.70

30

55.60

74

55.50

20

55.40

32

55.30

62

55.20#

404

55.10

184

55.00S1

280

54.90

70

54.80

47

54.70

30

54.60

37

54.50

54

54.40

54

54.30

24

54.20

70

54.10

133

54.00S2

189

53.90

14

53.80

98

53.70

31

53.60

14【雃博  

4106】 成交價

累計成交張數

39.20

22

39.10

52

39.05

7

39.00

752

38.95

98

38.90

369

38.85

129

38.80

442

38.75

120

38.70

928

38.65

107

38.60

360

38.55

96

38.50

696

38.45

115

38.40

216

38.35

53

38.30

633

38.25

206

38.20

741

38.15

201

38.10

492

38.05

128

38.00P2

1,425

37.95

32

37.90

227

37.85

108

37.80

602

37.75

153

37.70

409

37.65

61

37.60

135

37.50

1,024

37.45

78

37.40

299

37.35

338

37.30

928

37.25

384

37.20

1,020

37.15

240

37.10

552

37.05

278

37.00P1

1,761

36.95

422

36.90

793

36.85

348

36.80

994

36.75

365

36.70

661

36.65

464

36.60

577

36.55

203

36.50

591

36.45

92

36.40

191

36.35

94

36.30

527

36.25

205

36.20

633

36.15

183

36.10

575

36.05

320

36.00

942

35.95

167

35.90

487

35.85

143

35.80

548

35.75

184

35.70

262

35.65

190

35.60

327

35.55#

128

35.50

436

35.45

58

35.40

423

35.35

167

35.30S1

4,957

35.25

388

35.20S2

1,019

35.15

674

35.10

919

35.05

150

35.00

996

34.95

158

34.90

314

34.85

194

34.80

105

34.75

90

34.70

4

34.60

18

34.55

28

34.50

109

34.45

26

34.40

102

34.35

33

34.30

33

34.25

14

34.20

37

34.15

8

34.10

82

34.05

42

34.00

190

33.95

22

33.90

53

33.85

7

33.80

163

33.75

43

33.70

74

33.65

27

33.60

81

33.55

77

33.50

285

33.45

72

33.40

109

33.35

53

33.30

289

33.25

62

33.20

182

33.15

56

33.10

207

33.05

81

33.00

151

32.95

42

32.90

98

32.85

64

32.80

71

32.75

35

32.70

151

32.65

33

32.60

63

32.55

65

32.50

86

32.45

78

32.40

96

32.35

30

32.30

22

32.25

12【懷特  

4108】 成交價

累計成交張數

52.60

164

52.40

14

52.10

11

52.00

170

51.90

260

51.80

349

51.70

240

51.60

139

51.50

214

51.40

361

51.30

544

51.20

736

51.10

742

51.00

2,061

50.90

1,751

50.80P2

2,487

50.70P1

2,850

50.60

1,316

50.50

1,298

50.40

728

50.30

542

50.20

805

50.10

838

50.00

1,768

49.95

171

49.90

806

49.85

235

49.80

779

49.75

215

49.70

630

49.65

224

49.60

961

49.55

176

49.50

703

49.45

174

49.40

525

49.35

232

49.30

782

49.25

280

49.20

582

49.15

155

49.10

606

49.05

238

49.00

1,069

48.95

123

48.90

391

48.85

80

48.80

280

48.75

26

48.70

36

48.60

321

48.55

3

48.50

43

48.45

46

48.40

25

48.35

12

48.30

133

48.25

20

48.20

222

48.15

66

48.10

233

48.05

161

48.00

343

47.95

47

47.90

101

47.85

51

47.80

198

47.75

3

47.70

3

47.60

21

47.55

7

47.50

69

47.45

48

47.40

27

47.35

43

47.30

96

47.25

102

47.20

232

47.15

17

47.10

177

47.05

101

47.00

466

46.95

109

46.90#

305

46.85

129

46.80S1

374

46.75

114

46.70

321

46.65

176

46.60

332

46.55

112

46.50S2

356

46.45

107

46.40

242

46.35

138

46.30

162

46.25

4

46.20

33

46.15

13

46.10

90

46.05

112

46.00

311

45.95

12

45.90

52

45.85

47

45.80

155

45.75

89

45.70

77

45.65

8

45.60

40

45.55

3

45.50

151

45.45

13

45.40

28

45.35

121

45.30

77

45.25

41

45.20

143

45.15

8

45.10

28

45.05

16【旭富  

4119】 成交價

累計成交張數

74.40

23

74.00

24

73.90

22

73.80

51

73.70

25

73.60

27

73.50

57

73.40

43

73.30

19

73.20

25

73.10

24

73.00

69

72.90

80

72.80

29

72.70

57

72.60

38

72.50

166

72.40

79

72.30

41

72.20

46

72.10

51

72.00P1

197

71.90

52

71.80

62

71.70

35

71.60

31

71.50

49

71.40

12

71.30

143

71.20

31

71.10

66

71.00

132

70.90

77

70.80

40

70.70

41

70.60

39

70.50

116

70.40

71

70.30

99

70.20

77

70.10

64

70.00P2

172

69.90#

93

69.80

85

69.70

104

69.60S2

132

69.50S1

203

69.40

37

69.30

120

69.20

123

69.10

61

69.00

62

68.90

25

68.80

22

68.70

111

68.60

72

68.50

82

68.40

37

68.30

99

68.20

57

68.10

54

68.00

101

67.90

29

67.80

19

67.70

11

67.60

52

67.50

41

67.40

66

67.30

67

67.20

36

67.10

38

67.00

84

66.90

20

66.80

19

66.70

28

66.60

16

66.50

59

66.40

27

66.30

30

66.20

64

66.10

21

66.00

38

65.90

8

65.80

6

65.70

14

65.60

22

65.50

25

65.40

7

65.30

5

65.20

20

65.10

12

65.00

49

64.80

9

64.70

11

64.60

7

64.50

14

64.40

10

64.30

5

64.20

8

64.10

30

64.00

15【亞諾法 

4133】 成交價

累計成交張數

56.80

107

56.50

2

56.00

23

55.90

5

55.80

65

55.50

115

55.40

153

55.30

301

55.20

220

55.10

234

55.00

754

54.90

290

54.80

512

54.70

398

54.60

376

54.50

528

54.40

313

54.30

493

54.20

550

54.10

489

54.00

752

53.90

493

53.80

717

53.70

400

53.60

594

53.50P1

901

53.40

520

53.30

417

53.20

360

53.10

314

53.00P2

851

52.90

306

52.80

464

52.70

318

52.60

339

52.50

474

52.40

249

52.30

199

52.20

266

52.10

169

52.00

289

51.90

50

51.80

117

51.70

55

51.60

4

51.50

86

51.40

5

51.30

27

51.20

25

51.10

14

51.00

179

50.90

73

50.80

153

50.70

135

50.60

118

50.50

238

50.40

82

50.30

119

50.20

108

50.10

99

50.00

110

49.95#

30

49.90

37

49.85

36

49.80

93

49.75

12

49.70

100

49.65

13

49.60

69

49.55

23

49.50S1

174

49.45

4

49.40

114

49.35

59

49.30S2

155

49.25

41

49.20

122

49.15

23

49.10

30

49.05

26

49.00

42

48.90

20

48.85

2

48.80

31

48.70

17

48.65

50

48.60

66

48.55

7

48.50

67

48.45

6

48.40

37

48.35

4

48.30

103

48.25

9

48.20

39

48.10

20

48.05

25

48.00

101

47.85

1

47.80

7

47.70

30

47.65

9

47.60

17

47.55

10

47.50

50

47.45

1

47.40

9

47.30

12

47.00

21【F-龍燈 

4141】 成交價

累計成交張數

75.80

8

75.70

8

75.50

49

75.40

7

75.30

34

75.20

43

75.10

5

75.00

41

74.90

105

74.80

125

74.70

89

74.60

107

74.50P2

259

74.40

175

74.30

178

74.20

141

74.10

171

74.00P1

271

73.90

81

73.80#

149

73.70

152

73.60

127

73.50S1

246

73.40

116

73.30

189

73.20

141

73.10

88

73.00S2

224

72.90

73

72.80

62

72.70

35

72.60

46

72.50

80

72.40

15

72.30

30

72.20

83

72.10

34

72.00

67

71.50

13【國光生 

4142】 成交價

累計成交張數

43.50

223

43.40

190

43.20

19

43.15

2

43.10

125

43.05

12

43.00

717

42.95

134

42.90

207

42.85

21

42.80

341

42.75

10

42.70

181

42.65

75

42.60

592

42.55

291

42.50P2

1,149

42.45

42

42.40

258

42.35

37

42.30

50

42.25

99

42.20

89

42.15

51

42.10

55

42.05

1,118

42.00

111

41.95

3

41.85

27

41.80

8

41.75

4

41.70

107

41.65

125

41.60

220

41.55

141

41.50

683

41.45

190

41.40

521

41.35

174

41.30

180

41.25

77

41.20

215

41.15

56

41.10

75

41.05P1

2,690

41.00

155

40.90

463

40.85

33

40.80

156

40.70

141

40.65

62

40.60

167

40.55

134

40.50

996

40.45

158

40.40

145

40.35

60

40.30

287

40.20

131

40.15

28

40.10

50

40.05

13

40.00

532

39.95

25

39.90

137

39.85

32

39.80

179

39.75

52

39.70

136

39.65

48

39.60

180

39.55

24

39.50

216

39.45

82

39.40

74

39.35

54

39.30

306

39.25

6

39.20

131

39.15

70

39.10

128

39.05

20

39.00

438

38.95

69

38.90

260

38.85

95

38.80

995

38.75

167

38.70

347

38.65

150

38.60

604

38.55

148

38.50

632

38.45

182

38.40

235

38.35

71

38.30

492

38.25

143

38.20

482

38.15

194

38.10

259

38.05

257

38.00

993

37.95

58

37.90

286

37.85

97

37.80

210

37.75#

127

37.70

415

37.65

113

37.60S1

506

37.55

70

37.50

342

37.45

55

37.40

307

37.35

112

37.30S2

468

37.25

312

37.20

344

37.15

79

37.10

201

37.05

100

37.00

454

36.95

145

36.90

139

36.85

51

36.80

209

36.75

101

36.70

77

36.65

43

36.60

169

36.55

147

36.50

325

36.45

46

36.40

131

36.35

121

36.30

260

36.25

303

36.20

301

36.15

283

36.10

392

36.05

111

36.00

450

35.95

117

35.90

176

35.85

155

35.80

306

35.75

140

35.70

179

35.65

1

35.60

19

35.55

2【F-康聯 

4144】 成交價

累計成交張數

81.30

29

81.20

34

81.10

90

81.00

197

80.90

92

80.80

85

80.70

43

80.60

42

80.50

182

80.40

100

80.30

77

80.20

149

80.10

126

80.00

308

79.90

198

79.80

69

79.70

92

79.60

169

79.50

465

79.40

214

79.30

241

79.20

278

79.10

329

79.00P2

699

78.90

290

78.80

341

78.70

358

78.60

526

78.50P1

943

78.40

296

78.30#

211

78.20

293

78.10

258

78.00S1

736

77.90

399

77.80

300

77.70S2

563

77.60

405

77.50

485

77.40

224

77.30

505

77.20

485

77.10

298

77.00

488

76.90

257

76.80

386

76.70

369

76.60

441

76.50

377

76.40

201

76.30

290

76.20

103

76.10

85

76.00

234

75.90

110

75.80

183

75.70

127

75.60

185

75.50

176

75.40

208

75.30

229

75.20

100

75.10

70

75.00

141

74.90

31

74.80

6

74.70

2

74.60

10

74.50

2【承業醫 

4164】 成交價

累計成交張數 125.00

18 124.00

50 123.50

104 123.00

378 122.50

441 122.00

1,182 121.50

1,527 121.00P2

2,096 120.50P1

2,353 120.00#

2,568 119.50S1

1,720 119.00S2

1,691 118.50

1,082 118.00

1,374 117.50

1,110 117.00

1,169 116.50

830 116.00

1,451 115.50

421 115.00

371 114.50

121 114.00

133 113.50

278 113.00

312 112.50

52 112.00

144 111.50

213 111.00

196 110.50

140 110.00

16【華廣  

4737】 成交價

累計成交張數

67.90

1

67.80

8

67.70

8

67.60

5

67.50

3

67.40

4

67.30

7

67.20

4

67.10

1

67.00

8

66.90

10

66.80

21

66.70

7

66.60

18

66.50P1

56

66.40

29

66.30

18

66.20

23

66.10

28

66.00

44

65.90

10

65.80

12

65.70

11

65.60

12

65.50

19

65.40

2

65.30

9

65.20

18

65.10P2

49

65.00

25

64.90

3

64.80

3

64.70

1

64.60

3

64.50

10

64.30

8

64.00

5

63.80

13

63.70

3

63.60

5

63.50

7

63.40

9

63.30

4

63.20

2

63.10

19

63.00

46

62.80

4

62.70

1

62.50

7

62.40

4

62.30

23

62.20

24

62.00

5

61.50

2

61.40

4

61.30

1

61.20

2

61.00

3

60.80

1

60.70

5

60.60

3

60.50

8

60.40

1

60.30

3

60.20

4

60.00

21

59.90

11

59.80

2

59.70

14

59.60

1

59.50#

17

59.40S2

13

59.30

5

59.20

4

59.10

6

59.00S1

19【台耀  

4746】 成交價

累計成交張數

51.90

5

51.80

7

51.70

7

51.60

15

51.50

42

51.40

34

51.30

20

51.20

94

51.10

66

51.00

96

50.90

68

50.80

116

50.70

166

50.60

123

50.50P1

380

50.40

283

50.30P2

377

50.20

217

50.10

242

50.00

263

49.95

51

49.90

73

49.85

36

49.80

130

49.75

71

49.70

353

49.65

67

49.60

142

49.55

49

49.50

247

49.45

79

49.40

235

49.35

39

49.30

237

49.25

37

49.20

95

49.15

91

49.10

109

49.05

53

49.00

234

48.95

36

48.90

134

48.85

98

48.80

309

48.75

32

48.70

78

48.65

50

48.60#

114

48.55

57

48.50S2

148

48.45

11

48.40

48

48.35

57

48.30

98

48.25

69

48.20S1

154

48.15

56

48.10

50

48.05

17

48.00

139

47.90

12

47.85

4

47.80

40

47.75

18

47.70

12

47.65

2

47.60

10

47.55

4

47.50

32

47.45

18

47.40

36

47.30

34

47.25

3

47.20

15

47.10

51

47.05

16

47.00

64

46.90

43

46.85

7

46.80

2

46.70

4

46.60

15

46.50

32

46.40

3

46.20

10★ 資料來源:臺灣證券交易所 2013/1/23 15:16:03

社群留言