回到頂端
|||

蕃新聞

熱門: 柯P 好萊塢 獵雷艦

◎集中市場個股 20日壓力支撐表 ─ (半導體業) (1)  2013 年 01月 23日

中央商情網/ 2013.01.23 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【勤益  

1437】 成交價

累計成交張數

17.45

22

17.40

70

17.35

90

17.30

215

17.25P1

1,642

17.20

370

17.15

705

17.10

852

17.05

395

17.00P2

958

16.95

523

16.90

835

16.85

703

16.80

729

16.75

567

16.70

362

16.65

322

16.60

336

16.55

90

16.50

326

16.45

81

16.40

171

16.35

204

16.30

496

16.25

196

16.20

295

16.15

288

16.10

362

16.05

350

16.00

574

15.95

222

15.90

145

15.85

67

15.80

177

15.75

306

15.70

358

15.65

197

15.60

732

15.55#

838

15.50S1

1,195

15.45S2

412

15.40

345

15.35

109

15.30

87

15.25

39

15.20

288

15.15

162【麗正  

2302】 成交價

累計成交張數

4.58

10

4.56

5

4.55

23

4.54

20

4.53

10

4.51

11

4.50

103

4.46

68

4.45

1

4.44

5

4.43

2

4.42

154

4.41

34

4.40

41

4.39

3

4.38

22

4.37

20

4.36

3

4.35

115

4.34

58

4.33

105

4.32

88

4.31

42

4.30

265

4.29

167

4.28

166

4.27

69

4.26

95

4.25

179

4.24

162

4.23

271

4.22P2

330

4.21

308

4.20P1

369

4.19

178

4.18

114

4.17#

77

4.16S1

29

4.15S2

22

4.13

13

4.12

5

4.11

15

4.10

9

4.09

13【聯電  

2303】 成交價

累計成交張數

12.55

2,254

12.50

26,919

12.45

22,369

12.40

43,322

12.35

50,489

12.30

44,265

12.25P2

69,666

12.20

52,269

12.15

11,846

12.10

43,846

12.05

13,632

12.00

30,944

11.95

36,174

11.90

38,917

11.85P1

71,718

11.80

63,480

11.75

65,594

11.70

54,571

11.65

57,520

11.60

41,453

11.55

25,554

11.50

31,394

11.45#

40,571

11.40S1

43,663

11.35S2

19,778

11.30

10,475

11.25

7,692

11.20

7,585【日月光 

2311】 成交價

累計成交張數

27.00

1,690

26.95

313

26.90

880

26.85

144

26.80

5,478

26.75

12,365

26.70

10,961

26.65

3,446

26.60

4,202

26.55

2,039

26.50

1,769

26.45

993

26.40

2,553

26.35

2,347

26.30

7,839

26.25

6,537

26.20

7,251

26.15

6,594

26.10

7,723

26.05

1,359

26.00

2,758

25.95

1,193

25.90

3,030

25.85

3,168

25.80

7,989

25.75

4,906

25.70

9,318

25.65

3,670

25.60

5,138

25.55

3,949

25.50

11,429

25.45

5,497

25.40

10,116

25.35

7,901

25.30

8,272

25.25

10,671

25.20

16,586

25.15

8,435

25.10

8,118

25.05

15,951

25.00P1

37,890

24.95

13,764

24.90

12,029

24.85

9,718

24.80

14,253

24.75

7,840

24.70

6,764

24.65

9,401

24.60

13,748

24.55

3,181

24.50

7,345

24.45

8,979

24.40P2

17,774

24.35

15,758

24.30

16,796

24.25

1,773

24.20

2,141

24.15

1,322

24.10#

1,879

24.05

204

24.00S1

1,037

23.95S2

433

23.90

236【矽品  

2325】 成交價

累計成交張數

31.75

201

31.70

214

31.65

361

31.60

704

31.55

753

31.50

2,258

31.45

2,340

31.40

2,836

31.35

1,810

31.30

1,290

31.25

848

31.20

851

31.15

2,191

31.10

1,755

31.05

1,260

31.00

5,637

30.95

4,151

30.90

5,788

30.85

5,381

30.80P2

7,032

30.75

6,194

30.70

6,353

30.65P1

7,219

30.60

6,387

30.55

5,738

30.50#

7,349

30.45S2

3,982

30.40S1

4,141

30.35

3,412

30.30

2,566

30.25

2,484

30.20

1,144

30.15

380

30.10

35【華泰  

2329】 成交價

累計成交張數

4.10

104

4.09

19

4.08

129

4.07

83

4.06

221

4.05

330

4.04

289

4.03

444

4.02

675

4.01

781

4.00P1

2,148

3.99P2

1,243

3.98

1,042

3.97

845

3.96#

672

3.95S1

435

3.94S2

230

3.93

160

3.92

224

3.91

40

3.90

10【台積電 

2330】 成交價

累計成交張數 102.00P2

5,022 101.50P1

43,199 101.00#

112,799 100.50S1 124,952 100.00S2

84,576

99.90

26,071

99.80

19,082

99.70

18,477

99.60

12,992

99.50

5,613

99.40

5,345

99.30

9,695

99.20

13,963

99.10

5,901

99.00

9,237

98.90

4,220

98.80

2,737

98.70

1,457

98.60

1,079

98.50

935

98.40

456

98.30

2,089

98.20

1,613

98.10

565

98.00

603

97.90

161

97.80

599

97.70

1,847

97.60

2,230

97.50

953

97.40

617

97.30

633

97.20

835

97.10

962

97.00

8,066

96.90

2,177

96.80

4,689

96.70

6,621

96.60

6,314

96.50

7,458

96.40

3,440

96.30

2,419

96.20

3,079

96.10

3,994

96.00

6,521

95.90

3,005

95.80

3,863

95.70

6,984

95.60

6,173

95.50

1,281【旺宏  

2337】 成交價

累計成交張數

9.15

754

9.14

551

9.13

1,745

9.12

1,063

9.11

613

9.10

3,132

9.09

3,819

9.08

1,656

9.07

1,212

9.06

2,267

9.05

7,050

9.04

5,642

9.03

5,985

9.02

8,591

9.01

5,891

9.00P1

19,362

8.99

9,144

8.98

7,685

8.97

7,773

8.96

6,388

8.95

7,418

8.94

8,670

8.93

8,235

8.92

6,667

8.91

8,037

8.90

13,530

8.89

6,739

8.88

6,712

8.87

5,619

8.86

4,474

8.85

7,738

8.84

5,696

8.83

4,314

8.82

3,502

8.81

5,962

8.80

14,207

8.79

5,248

8.78

8,258

8.77

7,719

8.76

7,501

8.75P2

17,427

8.74

11,800

8.73

7,528

8.72

3,945

8.71#

3,106

8.70

3,509

8.69

1,218

8.68

1,673

8.67

3,558

8.66

346

8.65

1,140

8.64

1,843

8.63

2,942

8.62

1,064

8.61

932

8.60S1

4,461

8.59

1,602

8.58

1,879

8.57

2,707

8.56

2,775

8.55

2,231

8.54

3,240

8.53S2

3,912

8.52

3,294

8.51

2,624

8.50

2,896

8.49

1,047

8.48

891

8.47

806

8.46

1,933

8.45

1,068

8.44

458

8.43

572

8.42

523

8.41

401

8.40

384

8.39

189

8.38

183

8.37

251

8.36

273

8.35

93

8.33

157【光罩  

2338】 成交價

累計成交張數

11.15

55

11.10

352

11.05

166

11.00

546

10.95

386

10.90P1

1,379

10.85

743

10.80

272

10.75

604

10.70

532

10.65

794

10.60

654

10.55

357

10.50P2

974

10.45

898

10.40

875

10.35

580

10.30

580

10.25

649

10.20#

596

10.15S1

195

10.10

94

10.05S2

138【茂矽  

2342】 成交價

累計成交張數

8.58

118

8.57

68

8.56

586

8.55

687

8.54

169

8.53

229

8.52

945

8.51

162

8.50

749

8.49

200

8.48

282

8.47

423

8.46

348

8.45

434

8.44

202

8.43

487

8.42

90

8.41

137

8.40

718

8.39

249

8.38

652

8.37

321

8.36

479

8.35

603

8.34

273

8.33

402

8.32

122

8.31

101

8.30

1,196

8.29

217

8.28

176

8.27

37

8.26

173

8.25

795

8.24

206

8.23

106

8.22

357

8.21

476

8.20

1,459

8.19

69

8.18

304

8.17

145

8.16

319

8.15

1,575

8.12

152

8.11

94

8.10

373

8.09

98

8.08

165

8.07

175

8.06P2

5,928

8.05

398

8.04

523

8.03

3

8.02

512

8.01

33

8.00

1,182

7.99

85

7.98

272

7.97

316

7.96

1,034

7.95

653

7.94

292

7.93

513

7.92

243

7.91

586

7.90

1,946

7.89

192

7.88

585

7.87

167

7.86

342

7.85

1,026

7.84

341

7.83

336

7.82

797

7.81

601

7.80

1,976

7.79

375

7.78

1,159

7.77

331

7.76

195

7.75

251

7.74

284

7.73

540

7.72

286

7.71

171

7.70

1,299

7.69

61

7.68

38

7.67

59

7.65

248

7.64

681

7.63

119

7.62

382

7.60

606

7.59

34

7.58

109

7.57

38

7.56

195

7.55

157

7.54

3,816

7.53

482

7.52

964

7.51

1,382

7.50P1

6,081

7.49

1,228

7.48

1,739

7.47

951

7.46

1,732

7.45

2,358

7.44

790

7.43

968

7.42

1,375

7.41

817

7.40

3,661

7.39

965

7.38

1,212

7.37

1,096

7.36

1,226

7.35

3,243

7.34

568

7.33

1,261

7.32

1,632

7.31

1,319

7.30

2,895

7.29

1,248

7.28

1,729

7.27

1,600

7.26

2,411

7.25

3,817

7.24

1,498

7.23

1,890

7.22

2,660

7.21

1,501

7.20

4,637

7.19

2,050

7.18

3,269

7.17

1,686

7.16

2,585

7.15

3,283

7.14#

2,980

7.13

1,773

7.12S2

2,331

7.11

1,132

7.10S1

3,181

7.09

1,148

7.08

1,889

7.07

1,401

7.06

842

7.05

946【華邦電 

2344】 成交價

累計成交張數

6.26

140

6.25

766

6.24

569

6.23

45

6.22

1,363

6.21

496

6.20

9,568

6.19

2,416

6.18

5,177

6.17

487

6.16

2,940

6.15

4,958

6.14

3,042

6.13

3,058

6.12

5,263

6.11

3,719

6.10

4,666

6.09

804

6.08

2,693

6.07

171

6.05

157

6.02

11

6.01

78

6.00

7,757

5.99

7,127

5.98

7,391

5.97

4,354

5.96

6,789

5.95

6,970

5.94

4,672

5.93

1,968

5.92

3,049

5.91

2,757

5.90

7,929

5.89

1,795

5.88

2,867

5.87

1,292

5.86

1,929

5.85

1,464

5.84

897

5.83

1,110

5.82

1,018

5.81

4,317

5.80

12,509

5.79

2,007

5.78

3,159

5.77

1,605

5.76

1,136

5.75

2,004

5.74

422

5.73

1,714

5.72

2,839

5.71

2,149

5.70

2,415

5.69

1,690

5.68

1,773

5.67

2,109

5.66

4,637

5.65

2,439

5.64

1,595

5.63

2,131

5.62

2,204

5.61P1

31,175

5.60

5,613

5.59

2,159

5.58

2,403

5.57

1,120

5.56

1,985

5.55

7,976

5.54

1,878

5.53

2,031

5.52

2,673

5.51

2,350

5.50P2

15,990

5.49

2,186

5.48

716

5.47#

2,265

5.46

363

5.45

1,589

5.43

469

5.41

335

5.30

130

5.29

467

5.28

850

5.27

359

5.26

910

5.25S1

14,465

5.24

1,547

5.23

2,422

5.22

3,806

5.21

4,864

5.20

9,742

5.19

5,677

5.18

6,916

5.17S2

11,314

5.16

6,982

5.15

5,262

5.14

5,894

5.13

5,275

5.12

4,163

5.11

2,619

5.10

3,903

5.09

928

5.08

1,855

5.07

1,088

5.06

1,510

5.05

2,342

5.04

188

5.03

365

5.02

1,032

5.01

1,502

5.00

3,006

4.99

1,766

4.98

3,210

4.97

2,296

4.96

3,004

4.95

2,640

4.94

2,631

4.93

3,444

4.92

1,558

4.91

1,205【順德  

2351】 成交價

累計成交張數

22.10

1

22.05

4

22.00

389

21.95

205

21.90

177

21.85

292

21.80

130

21.75

164

21.70

235

21.65

318

21.60P1

850

21.55

365

21.50P2

393

21.45

193

21.40

255

21.35

278

21.30

251

21.25

68

21.20

78

21.15

193

21.10

203

21.05

59

21.00

174

20.95

54

20.90

55

20.85

68

20.80

64

20.75

61

20.70

68

20.65

72

20.60

302

20.55

173

20.50#

251

20.45

49

20.40

68

20.35

36

20.30

67

20.25

30

20.20

44

20.15

47

20.10

47

20.05

144

20.00

75

19.95

69

19.90S1

385

19.85

105

19.80

84

19.75

91

19.70S2

165

19.65

64

19.60

113

19.55

33

19.50

51【矽統  

2363】 成交價

累計成交張數

11.85

57

11.80

238

11.75

492

11.70

1,573

11.65

1,422

11.60

2,517

11.55P1

2,961

11.50

1,326

11.45

1,698

11.40

2,019

11.35

1,579

11.30

1,324

11.25

1,685

11.20P2

2,602

11.15

2,085

11.10

1,049

11.05

679

11.00

372

10.95

114

10.90

519

10.85

841

10.80

502

10.75

374

10.70

143

10.65

96

10.60

102

10.55

243

10.50

710

10.45

1,138

10.40

1,346

10.35

232

10.30#

158【菱生  

2369】 成交價

累計成交張數

15.75

116

15.70

1,762

15.65P1

3,266

15.60

1,970

15.55

2,159

15.50

2,638

15.45P2

2,969

15.40

2,602

15.35

2,245

15.30

2,499

15.25

2,082

15.20

2,486

15.15#

3,667

15.10S1

2,625

15.05S2

1,487

15.00

404

14.95

728

14.90

1,168

14.85

755

14.80

267

14.75

91

14.70

319

14.65

113

14.60

80【瑞昱  

2379】 成交價

累計成交張數

64.50

326

64.40

48

64.20

620

64.10

83

64.00

258

63.90

274

63.80

568

63.70

95

63.60

215

63.50

502

63.40

570

63.30

426

63.20

146

63.10

931

63.00

442

62.90

365

62.80

583

62.70

739

62.60

426

62.50

755

62.40

807

62.30

1,244

62.20

1,260

62.10

1,393

62.00

1,964

61.90

1,515

61.80

1,204

61.70

1,220

61.60P2

1,975

61.50P1

2,165

61.40#

1,182

61.30

2,137

61.20S2

2,170

61.10

1,772

61.00S1

2,874

60.90

2,038

60.80

2,134

60.70

940

60.60

1,792

60.50

1,550

60.40

732

60.30

888

60.20

192【威盛  

2388】 成交價

累計成交張數

28.15

294

28.10

1,173

28.00

543

27.95

224

27.90

80

27.85

25

27.80

80

27.75

81

27.70

2,620

27.65

973

27.60

629

27.55

64

27.50

670

27.45

129

27.40

396

27.35

402

27.30

707

27.25

569

27.20

1,190

27.15

707

27.10

1,050

27.05

914

27.00

3,102

26.95

872

26.90

3,040

26.85

1,743

26.80

1,263

26.75

168

26.70

1,504

26.65

38

26.60

970

26.55

201

26.50

789

26.45

106

26.40

541

26.35

461

26.30

672

26.25

1,027

26.20

452

26.15

514

26.10

1,166

26.05

666

26.00

1,528

25.95

338

25.90

5,264

25.85

2,853

25.80

3,164

25.75

479

25.70

551

25.65

346

25.60

429

25.55

282

25.50

1,279

25.45

698

25.40

833

25.35

681

25.30

1,301

25.25

531

25.20

1,231

25.15

734

25.10

513

25.05

119

25.00

1,004

24.95

44

24.90

177

24.85

221

24.80

432

24.75

39

24.70

101

24.65

541

24.60

1,417

24.55

1,463

24.50

3,281

24.45

1,404

24.40

1,174

24.35

1,631

24.30

2,769

24.25

3,160

24.20

2,829

24.15

2,298

24.10

2,514

24.05

1,399

24.00P2

7,610

23.95

687

23.90

1,606

23.85

857

23.80

2,333

23.75

634

23.70

2,765

23.65

2,812

23.60

5,238

23.55

2,794

23.50P1

7,953

23.45

2,292

23.40

2,682

23.35

1,817

23.30

3,298

23.25

1,466

23.20

2,975

23.15

2,793

23.10#

6,661

23.05

2,073

23.00S1

3,790

22.95

1,262

22.90

2,377

22.85S2

2,800

22.80

1,831

22.75

2,016

22.70

1,735

22.65

434

22.60

1,022

22.55

168

22.50

534

22.45

605

22.40

461

22.35

174

22.30

202

22.25

645

22.20

18【凌陽  

2401】 成交價

累計成交張數

9.69

69

9.67

22

9.66

279

9.65

691

9.64

1,496

9.63

378

9.62

126

9.61

21

9.60

604

9.59

227

9.58

167

9.57

378

9.56

169

9.55

159

9.54

59

9.53

411

9.52

138

9.51

140

9.50

626

9.49

348

9.48

396

9.47

523

9.46

463

9.45

685

9.44

205

9.43

583

9.42

591

9.41

468

9.40

794

9.39

414

9.38

462

9.37

315

9.36

1,087

9.35P1

1,594

9.34

462

9.33

928

9.32

728

9.31

724

9.30

1,333

9.29

480

9.28

917

9.27

690

9.26

806

9.25P2

1,496

9.24

785

9.23

709

9.22

714

9.21

725

9.20

696

9.19

646

9.18

139

9.17

159

9.16

123

9.15

222

9.14

36

9.13

150

9.12

11

9.11

110

9.10

31

9.09

29

9.08

7

9.07

8

9.05

4

9.04

13

9.03

5

9.02

2

9.01

61

9.00

457

8.99

43

8.98

127

8.97

57

8.96

171

8.95

212

8.94

213

8.93

193

8.92

269

8.91

189

8.90

418

8.89

138

8.88#

64

8.87S2

41

8.86

33

8.85S1

177

8.84

10【南科  

2408】 成交價

累計成交張數

3.06

1,527

3.01

306

3.00P1

4,284

2.98

609

2.97

1,016

2.96

704

2.95

359

2.94

557

2.93

294

2.92

1,209

2.90

386

2.86

569

2.85

49

2.82

100

2.80

344

2.79

249

2.78

237

2.77

103

2.76

1,227

2.74P2

2,399

2.73

117

2.72

513

2.71

947

2.70

545

2.69

118

2.68

69

2.67

686

2.63

289

2.61

243

2.60

1,558

2.59

321

2.58

727

2.57#

884

2.56

230

2.55S1

6,282

2.54

620

2.53

1,121

2.52

655

2.51

232

2.50S2

2,722

2.49

738

2.48

295

2.45

534【承啟  

2425】 成交價

累計成交張數

45.50

1

44.90

29

44.85

15

44.70

2

44.60

16

44.50P1

65

44.45

10

44.40P2

61

44.35

9

44.30

19

44.25

5

44.20

5

44.15

3

44.10

6

44.05

2

44.00

55

43.95

8

43.90

4

43.85

2

43.80

7

43.70

5

43.65

1

43.60

2

43.55

1

43.50

31

43.45

18

43.40

47

43.35

44

43.30

58

43.25

8

43.20

49

43.15

11

43.10

4

43.00

16

42.95

1

42.90

17

42.85

13

42.80

3

42.75

1

42.65

15

42.60

16

42.55

1

42.50

2

42.45

6

42.40

1

42.20

4

42.10

3

42.05

10

42.00

10

41.95

4

41.90

2

41.80

7

41.55

7

41.15

9

41.10

6

40.80

9

40.60

1

40.55

1

40.50

8

40.45

1

40.40

3

40.30

2

40.20

27

40.10

19

40.05

3

40.00

50

39.95

16

39.90

3

39.85

5

39.80

5

39.60#

3

39.55

1

39.50

18

39.40

5

39.35

1

39.30

7

39.20

15

39.15

6

39.10

10

39.05

1

39.00S1

38

38.85

2

38.80S2

22

38.70

6

38.60

2

38.55

2【統懋  

2434】 成交價

累計成交張數

6.22

16

6.20

84

6.19

21

6.17

15

6.16

67

6.15

45

6.14

1

6.13

3

6.12

10

6.10

113

6.09

28

6.08

5

6.07

4

6.05

42

6.04

4

6.02

4

6.01

46

6.00

136

5.99

18

5.98

60

5.97

15

5.96

53

5.95

91

5.94

44

5.93

93

5.92

145

5.91

65

5.90P2

243

5.89

101

5.88

160

5.87

33

5.86

37

5.85

72

5.84

150

5.83

42

5.82

100

5.81

67

5.80P1

354

5.79

71

5.78

145

5.77

95

5.76

162

5.75

119

5.74

50

5.73

123

5.72

35

5.71

19

5.70

48

5.69

5

5.68

16

5.67

5

5.66

38

5.65

40

5.64

1

5.62

3

5.61

8

5.60

28

5.59

1

5.58

1

5.57

9

5.56#

47

5.55

14

5.54

17

5.53

38

5.52

8

5.51

14

5.50

53

5.49

54

5.48

18

5.46

3

5.45

17

5.44

21

5.43S1

89

5.42

40

5.41S2

81

5.40

5【偉詮電 

2436】 成交價

累計成交張數

13.85

519

13.80

448

13.75

582

13.70

1,299

13.65

909

13.60

1,753

13.55

1,114

13.50

430

13.45

162

13.40

1,142

13.35

1,889

13.30

2,598

13.25

2,140

13.20P2

3,972

13.15

3,148

13.10P1

4,697

13.05

2,593

13.00

2,402

12.95#

1,033

12.90

717

12.85

602

12.80

228

12.70S1

4,320

12.60

75

12.50

20

12.30

286

12.25

87

12.20

96

12.15

133

12.10

323

12.05

202

12.00

272

11.95

331

11.90

772

11.85

1,259

11.80S2

1,304

11.75

863

11.70

994

11.65

901

11.60

1,081

11.55

613

11.50

992

11.45

405

11.40

385

11.35

49

11.20

44【超豐  

2441】 成交價

累計成交張數

24.40

170

24.35

80

24.30

305

24.25

30

24.20

260

24.15

293

24.10P2

386

24.05

369

24.00P1

709

23.95

111

23.90

97

23.85

118

23.80

135

23.75

201

23.70

57

23.65

63

23.60

101

23.55

87

23.50

186

23.45

234

23.40#

238

23.35

38

23.30

18

23.25

30

23.20

77

23.15S1

142

23.10S2

136

23.05

88

23.00

46【京元電 

2449】 成交價

累計成交張數

19.35

72

19.30

369

19.25

741

19.20

2,856

19.15

3,419

19.10

5,255

19.05

4,065

19.00

5,263

18.95

1,363

18.90

1,891

18.85

3,486

18.80

3,681

18.75

3,581

18.70

4,193

18.65

2,885

18.60

2,387

18.55

4,026

18.50

7,866

18.45P1

11,661

18.40

7,384

18.35

6,270

18.30P2

11,284

18.25

4,232

18.20#

6,076

18.15S2

7,291

18.10

3,878

18.05

2,757

18.00

3,474

17.95

3,638

17.90

2,327

17.85

3,766

17.80

6,610

17.75

4,044

17.70S1

7,946

17.65

5,057

17.60

3,257

17.55

4,275

17.50

3,083

17.45

1,571

17.40

3,398

17.35

2,020

17.30

2,668

17.25

2,294

17.20

1,425

17.15

1,459

17.10

178【創見  

2451】 成交價

累計成交張數

82.00

114

81.90

28

81.80P2

114

81.70P1

140

81.60

74

81.50#

274

81.40

115

81.30

575

81.20S1

624

81.10

252

81.00S2

593

80.90

292

80.80

231

80.70

183

80.60

136

80.50

245

80.40

126

80.30

112

80.20

104

80.10

131

80.00

216

79.90

19

79.80

74

79.70

10

79.60

17

79.50

6【聯發科 

2454】 成交價

累計成交張數 329.00

305 328.50

1,485 328.00

966 327.50

1,126 327.00

4,833 326.50

1,195 326.00

640 325.50

286 325.00

2,088 324.50P1

5,334 324.00P2

5,072 323.50

3,653 323.00

1,615 322.50

2,155 322.00

2,995 321.50

1,784 321.00

1,147 320.50

1,846 320.00

1,643 319.50

1,470 319.00

2,019 318.50

2,469 318.00

1,084 317.50#

1,660 317.00

2,541 316.50

4,082 316.00

2,077 315.50

1,976 315.00

2,190 314.50

1,574 314.00

4,371 313.50

2,230 313.00

3,674 312.50

4,175 312.00S1

7,375 311.50

3,170 311.00

3,454 310.50

3,216 310.00S2

7,169 309.50

4,586 309.00

3,252 308.50

2,706 308.00

6,999 307.50

5,673 307.00

6,388 306.50

3,598 306.00

3,778 305.50

1,919 305.00

2,327 304.50

850 304.00

812 303.50

821 303.00

802 302.50

1,923 302.00

2,016 301.50

4,595 301.00

4,291 300.50

2,426 300.00

2,740 299.50

1,079 299.00

1,235 298.50

1,332 298.00

2,376 297.50

641 297.00

805 296.50

267 296.00

685 295.50

183 295.00

584【義隆  

2458】 成交價

累計成交張數

51.20

99

51.00

1,075

50.90

523

50.80

522

50.70

1,009

50.60

418

50.50

1,042

50.40

1,474

50.30

1,177

50.20

1,950

50.10

2,624

50.00

3,906

49.95

996

49.90

1,180

49.85

1,069

49.80

1,547

49.75

1,031

49.70

1,696

49.65

1,217

49.60

2,598

49.55

1,635

49.50

3,440

49.45

2,566

49.40

2,267

49.35

1,515

49.30

3,706

49.25

2,655

49.20

4,462

49.15

1,866

49.10

3,216

49.05

1,736

49.00P1

6,588

48.95

1,477

48.90

1,729

48.85

1,223

48.80

2,593

48.75

845

48.70

1,156

48.65

773

48.60

800

48.55

431

48.50

1,980

48.45

706

48.40

1,837

48.35

1,204

48.30

1,450

48.25

765

48.20

760

48.15

437

48.10

1,499

48.05

523

48.00

1,647

47.95

430

47.90

767

47.85

489

47.80

590

47.75

385

47.70

583

47.65

160

47.60

688

47.55

959

47.50

2,114

47.45

307

47.40

569

47.35

1,227

47.30

2,022

47.25

1,664

47.20

2,612

47.15

989

47.10

1,850

47.05

1,508

47.00P2

4,629

46.95

2,436

46.90

2,686

46.85

2,483

46.80#

3,810

46.75S1

2,494

46.70S2

1,982

46.65

619

46.60

1,362

46.55

1,316

46.50

1,856

46.45

347

46.40

1,044

46.35

757

46.30

925

46.25

233

46.20

987

46.15

210

46.10

234

46.05

217

46.00

1,233

45.95

102

45.90

5【強茂  

2481】 成交價

累計成交張數

12.50

384

12.45

828

12.40

1,537

12.35

1,375

12.30

1,668

12.25

1,305

12.20

1,123

12.15

825

12.10

2,002

12.05

1,312

12.00

2,811

11.95

2,475

11.90P1

3,912

11.85P2

3,888

11.80

3,163

11.75

1,107

11.70

1,139

11.65

585

11.60

1,017

11.55

1,178

11.50

2,448

11.45

1,602

11.40

1,955

11.35

2,006

11.30

2,065

11.25#

1,419

11.20

946

11.15

75

11.10

195

11.00

583

10.95

428

10.90

510

10.85S2

960

10.80S1

1,212

10.75

389

10.70

81【晶豪科 

3006】 成交價

累計成交張數

24.60

46

24.55

131

24.50

270

24.45

157

24.40

565

24.35

589

24.30

472

24.25

328

24.20

554

24.15

533

24.10

452

24.05

240

24.00P1

1,377

23.95

575

23.90

755

23.85

380

23.80

462

23.75

158

23.70

132

23.65

144

23.60

284

23.55

9

23.50

201

23.45

12

23.40

161

23.35

53

23.30

139

23.25

223

23.20

199

23.15

99

23.10

286

23.05

398

23.00

979

22.95

955

22.90P2

1,186

22.85

637

22.80

736

22.75

408

22.70

515

22.65

532

22.60

534

22.55

420

22.50

774

22.45

418

22.40#

459

22.35

493

22.30

274

22.25

46

22.20

378

22.15

259

22.10

351

22.05

201

22.00

504

21.95

233

21.90S2

627

21.85S1

767

21.80

322

21.75

20

21.70

9【聯陽  

3014】 成交價

累計成交張數

25.00

71

24.95

43

24.90

132

24.80

185

24.75

151

24.70

334

24.65

332

24.60

450

24.55

488

24.50

860

24.45

506

24.40

537

24.35

653

24.30P1

1,397

24.25

638

24.20P2

1,249

24.15

635

24.10

912

24.05

626

24.00

1,113

23.95

572

23.90

743

23.85

986

23.80

876

23.75

581

23.70

438

23.65

225

23.60

570

23.55

260

23.50

223

23.45

1

23.40

19

23.35

23

23.30

18

23.25

19

23.20

233

23.15

248

23.10

205

23.05

148

23.00

673

22.95

260

22.90

231

22.85

149

22.80#

185

22.75

1

22.70

52

22.65

6

22.60S1

141

22.55

32

22.50S2

135【嘉晶  

3016】 成交價

累計成交張數

15.15

17

15.10

195

15.05

69

15.00

362

14.95

125

14.90

191

14.85

89

14.80

126

14.75

186

14.70

117

14.65

155

14.60

563

14.55

534

14.50

751

14.45P2

778

14.40P1

918

14.35

591

14.30

696

14.25

333

14.20

524

14.15

498

14.10

376

14.05

729

14.00

705

13.95

357

13.90

363

13.85

220

13.80

301

13.75

64

13.70

196

13.65

317

13.60

461

13.55

128

13.50

136

13.45

91

13.40

273

13.35

274

13.30

188

13.25

181

13.20

434

13.15

355

13.10

742

13.05#

437

13.00

229

12.95

279

12.90S2

308

12.85S1

371

12.80

176

12.75

144

12.70

45

12.65

1

12.60

3【聯詠  

3034】 成交價

累計成交張數 123.00

23 122.50

182 122.00

1,482 121.50

2,283 121.00

549 120.50

749 120.00

1,639 119.50

1,199 119.00

1,308 118.50

1,892 118.00

1,895 117.50P2

3,699 117.00

2,773 116.50

1,992 116.00P1

3,917 115.50

3,054 115.00

3,693 114.50

2,671 114.00

1,316 113.50

1,190 113.00

760 112.50#

998 112.00

2,261 111.50

654 111.00

1,668 110.50S1

3,018 110.00

2,142 109.50

1,689 109.00S2

2,724 108.50

1,685 108.00

945 107.50

669 107.00

833 106.50

169 106.00

930 105.50

354 105.00

280 104.50

129【智原  

3035】 成交價

累計成交張數

40.20

588

40.15

81

40.10

480

40.00

919

39.95

45

39.90

697

39.85

779

39.80

1,512

39.75

1,131

39.70

1,787

39.65

841

39.60

1,171

39.55

799

39.50

2,333

39.45

526

39.40

551

39.35

218

39.30

456

39.25

145

39.20

843

39.15

380

39.10

697

39.05

490

39.00

2,596

38.95

664

38.90

1,343

38.85

725

38.80

1,121

38.75

906

38.70

2,078

38.65

1,715

38.60

2,008

38.55

1,641

38.50

2,956

38.45

1,150

38.40

1,070

38.35

413

38.30

486

38.25

36

38.20

304

38.15

196

38.10

287

38.05

103

38.00

194

37.95

105

37.90

583

37.85

137

37.80

92

37.75

174

37.70

142

37.65

80

37.60

329

37.55

196

37.50

369

37.45

138

37.40

110

37.35

14

37.30

45

37.20

114

37.15

201

37.10

274

37.05

336

37.00

1,264

36.95

905

36.90

1,506

36.85

1,879

36.80P2

2,968

36.75

2,230

36.70

2,536

36.65

2,201

36.60P1

2,988

36.55

1,686

36.50#

3,342

36.45

2,022

36.40

1,695

36.35

2,336

36.30S1

4,282

36.25S2

2,345

36.20

1,431

36.15

379

36.10

551

36.05

415

36.00

520

35.95

132

35.90

248

35.85

373

35.80

720

35.75

257

35.70

406

35.65

444

35.60

594

35.55

814

35.50

987

35.45

394

35.40

358

35.35

59

35.30

122

35.25

96

35.20

201

35.15

67

35.10

110

35.05

251

35.00

398

34.90

54

34.85

72

34.80

13【揚智  

3041】 成交價

累計成交張數

35.20

805

35.15

451

35.10

189

35.05

74

35.00

514

34.95

212

34.90

575

34.85

610

34.80

1,149

34.75

319

34.70

405

34.65

429

34.60

1,284

34.55

734

34.50

1,978

34.45

486

34.40

771

34.35

340

34.30

1,440

34.25

380

34.20

1,282

34.15

991

34.10

1,409

34.05

781

34.00

1,948

33.95

1,351

33.90

1,727

33.85

553

33.80

1,784

33.75

1,064

33.70

1,669

33.65

1,389

33.60

1,996

33.55

1,737

33.50P1

2,574

33.45P2

2,158

33.40

1,685

33.35

1,263

33.30#

1,575

33.25

1,260

33.20S2

1,843

33.15

1,198

33.10S1

1,863

33.05

775

33.00

1,610

32.95

424

32.90

434

32.85

303

32.80

388

32.75

274

32.70

95

32.65

127

32.60

818

32.55

109

32.50

40【萬國  

3054】 成交價

累計成交張數

8.99

116

8.98

30

8.90

62

8.89

17

8.88

12

8.86

13

8.85

45

8.84

1

8.83

12

8.82

53

8.80P1

288

8.79

70

8.78

21

8.77

86

8.76

88

8.75

20

8.72

5

8.71

11

8.70

82

8.68

8

8.65

22

8.64

19

8.63

32

8.62

1

8.60

12

8.58

13

8.57

16

8.56

1

8.55

1

8.53

1

8.50

4

8.49

1

8.48

15

8.47

38

8.45

2

8.41

60

8.40

16

8.39

20

8.38

7

8.37

14

8.36

19

8.35

6

8.33

15

8.29

2

8.28

25

8.25

6

8.22

4

8.20

10

8.18

1

8.16

19

8.15

25

8.14

7

8.13

4

8.12

18

8.11

5

8.10

33

8.09

2

8.06

3

8.05

43

8.04

12

8.03

16

8.01

15

8.00P2

156

7.99

56

7.98

86

7.96#

24

7.95

20

7.94

3

7.93

19

7.92

24

7.91

19

7.90S1

166

7.89

12

7.88

10

7.87

1

7.86

23

7.85

58

7.84

44

7.83

40

7.82

21

7.81

11

7.80S2

121

7.79

41

7.78

6

7.77

27

7.76

21

7.75

53

7.74

27

7.73

58

7.72

25

7.71

110

7.70

116

7.69

2

7.68

24

7.67

4

7.66

42

7.65

17

7.64

23

7.63

23

7.62

13

7.61

15

7.60

5

7.59

25

7.58

38

7.54

2

7.53

3

7.52

6

7.51

13【聯傑  

3094】 成交價

累計成交張數

19.35

349

19.25

2

19.05

15

19.00

31

18.95P1

1,994

18.90

771

18.85

365

18.80

472

18.75

217

18.70

339

18.65

238

18.60

474

18.55

211

18.50

253

18.45

124

18.40

194

18.35

240

18.30

283

18.25P2

1,059

18.20

625

18.15

409

18.10

504

18.05#

278

18.00

391

17.95

61

17.90

109

17.85

128

17.80

198

17.75

133

17.70

5

17.65

28

17.60

141

17.55

204

17.50S2

431

17.45

189

17.40

304

17.35

180

17.30

427

17.25

309

17.20S1

452

17.15

206

17.10

345

17.05

202

17.00

202

16.95

51

16.90

138

16.85

123

16.80

33

16.70

35【景碩  

3189】 成交價

累計成交張數

95.00

633

94.90

532

94.80

604

94.70

677

94.60

283

94.50

410

94.40

399

94.30

280

94.20

358

94.10

455

94.00

937

93.90

381

93.80

480

93.70

345

93.60

390

93.50

264

93.40

60

93.30

124

93.20

236

93.10

273

93.00

713

92.90

294

92.80

660

92.70

634

92.60

1,166

92.50

688

92.40

298

92.30

288

92.20

291

92.10

456

92.00P1

3,374

91.90

1,587

91.80

1,675

91.70

1,368

91.60P2

1,839

91.50#

2,609

91.40S1

1,692

91.30

1,045

91.20

767

91.10

1,085

91.00S2

1,309

90.90

639

90.80

1,143

90.70

653

90.60

463

90.50

679

90.40

334

90.30

507

90.20

211

90.10

250

90.00

669

89.90

167

89.80

274

89.70

271

89.60

171

89.50

252

89.40

329

89.30

220

89.20

86

89.10

77

89.00

160【虹冠電 

3257】 成交價

累計成交張數

30.20

21

30.10

92

30.05

64

30.00

128

29.95

30

29.90

84

29.85

53

29.80

156

29.75

82

29.70

196

29.65

185

29.60

161

29.55

111

29.50

190

29.45

216

29.40

392

29.35

239

29.30P2

429

29.25

260

29.20P1

501

29.15

115

29.10

181

29.05

187

29.00

409

28.95

107

28.90

185

28.85

90

28.80

201

28.75

200

28.70

371

28.65

124

28.60

315

28.55

211

28.50

299

28.45

99

28.40#

261

28.35S1

299

28.30S2

284

28.25

139

28.20

195

28.15

188

28.10

186

28.05

75

28.00

191

27.95

45

27.90

104

27.85

17

27.80

19

27.75

46

27.70

39

27.65

13

27.55

6

27.50

20【創意  

3443】 成交價

累計成交張數 106.00

232 105.50

265 105.00

275 104.50

288 104.00

1,148 103.50P2

1,183 103.00

814 102.50

835 102.00

984 101.50

1,109 101.00

931 100.50P1

1,775 100.00

394

99.80

44

99.70

10

99.60

26

99.40

8

99.30

8

99.20

4

99.00

83

98.90

11

98.80

18

98.70

17

98.60

103

98.50

129

98.40

41

98.30

141

98.20

271

98.10

130

98.00

608

97.90

303

97.80

306

97.70

269

97.60

231

97.50

412

97.40

251

97.30

206

97.20

420

97.10

256

97.00

531

96.90

419

96.80

700

96.70

394

96.60

357

96.50

721

96.40

463

96.30

445

96.20

626

96.10

1,110

96.00

875

95.90

324

95.80

435

95.70

195

95.60

131

95.50#

216

95.40S1

204

95.30

118

95.20

113

95.10

15

95.00S2

137

94.90

20

94.80

35

94.70

11

94.60

3【華亞科 

3474】 成交價

累計成交張數

4.88

890

4.86

22

4.85

472

4.84

230

4.83

115

4.82

416

4.81

201

4.80

2,017

4.79

1,377

4.78

1,248

4.77

1,348

4.76

685

4.75

2,809

4.74

708

4.73

656

4.72

1,539

4.71

923

4.70P2

4,833

4.69

2,232

4.68

1,995

4.67P1

11,973

4.66

2,177

4.65

2,361

4.64

795

4.63

1,048

4.62

1,154

4.61

674

4.60

2,646

4.59

417

4.58

177

4.57

222

4.56

411

4.55

1,197

4.54

994

4.53

1,021

4.52

1,341

4.51

1,060

4.50

2,763

4.49#

1,336

4.48

662

4.47

809

4.46

273

4.45

682

4.44

449

4.43

497

4.42

35

4.41

651

4.40

1,401

4.39

158

4.38

245

4.37S1

5,908

4.36

1,870

4.35

758

4.34

864

4.33

604

4.32

446

4.31

370

4.30

1,499

4.29

119

4.28

58

4.27

157

4.26

189

4.25

531

4.24

151

4.23

50

4.22

6

4.21

188

4.20

352

4.19

80

4.18

46

4.17

27

4.16

80

4.15

693

4.14

134

4.13

171

4.12

87

4.10

20

4.09

572

4.08

75

4.07

24

4.05

190

4.03

71

4.02

600

4.01

2,166

4.00S2

4,009

3.99

1,045

3.98

955

3.97

889

3.96

780

3.95

1,503

3.94

1,399

3.93

618

3.92

786

3.91

537

3.90

1,798

3.89

619

3.88

1,886

3.87

1,356

3.86

1,560

3.85

1,828

3.84

1,099

3.83

895

3.82

984

3.81

449

3.80

558

3.79

43

3.78

81

3.76

127

3.75

18

3.73

30

3.72

41

3.71

42

3.70

100

3.69

30

3.68

63

3.65

36

3.64

113

3.63

98

3.62

58

3.60

413【綠能  

3519】 成交價

累計成交張數

29.90

1,259

29.80

536

29.75

434

29.70

889

29.65

1,206

29.60

1,118

29.55

640

29.50

2,168

29.45

839

29.40

2,458

29.35

1,554

29.30

2,871

29.25

2,397

29.20

1,251

29.15

808

29.10

676

29.05

1,227

29.00

6,353

28.95

1,832

28.90

3,214

28.85

1,132

28.80

3,786

28.75

1,863

28.70

948

28.65

833

28.60

1,553

28.55

1,220

28.50

2,809

28.45

739

28.40

1,715

28.35

1,161

28.30

1,088

28.25

644

28.20

991

28.15

393

28.10

775

28.05

833

28.00

6,651

27.95

408

27.90

1,327

27.85

571

27.80

1,233

27.75

205

27.70

978

27.65

647

27.60

1,715

27.55

1,101

27.50

2,117

27.45

911

27.40

753

27.35

1,292

27.30

929

27.25

551

27.20

1,976

27.15

635

27.10

74

27.05

149

27.00

2,555

26.95

597

26.90

2,883

26.85

2,268

26.80

2,334

26.75

2,686

26.70

3,990

26.65

1,683

26.60

3,716

26.55

2,802

26.50

5,733

26.45

3,122

26.40

3,316

26.35

4,818

26.30

7,614

26.25

6,627

26.20P1

13,090

26.15

5,966

26.10

9,507

26.05

11,026

26.00P2

12,147

25.95

5,520

25.90#

9,267

25.85

4,571

25.80S1

6,782

25.75

4,426

25.70

5,419

25.65

4,557

25.60

5,258

25.55

2,547

25.50

4,969

25.45

2,436

25.40

4,250

25.35

3,235

25.30S2

6,287

25.25

3,693

25.20

5,612

25.15

3,969

25.10

3,041

25.05

1,487

25.00

4,104

24.95

1,352

24.90

1,344

24.85

1,219

24.80

2,105

24.75

1,002

24.70

1,791

24.65

1,746

24.60

1,202

24.55

475

24.50

658

24.45

117

24.40

105

24.35

108

24.30

281

24.25

337

24.20

1,307

24.15

587

24.10

581

24.05

347

24.00

323

23.95

59

23.90

102

23.85

87【台勝科 

3532】 成交價

累計成交張數

34.60

4

34.55

5

34.50

13

34.45

8

34.40

19

34.35

1

34.30

2

34.25

1

34.20

10

34.15

138

34.10

37

34.00

35

33.95

10

33.90

35

33.85

36

33.80P1

439

33.75

33

33.70

75

33.65

40

33.60

75

33.55

26

33.50

116

33.45

24

33.40

29

33.35

22

33.30

68

33.25

63

33.20

100

33.15

52

33.10

63

33.05

35

33.00P2

247

32.95

15

32.90

55

32.85

55

32.80

44

32.75

28

32.70

66

32.65

67

32.60

92

32.55

48

32.50

80

32.45

6

32.40

49

32.35

61

32.30

63

32.25

9

32.20

61

32.15

19

32.10

24

32.05

1

32.00

98

31.95

37

31.90

82

31.85

56

31.80

90

31.75

43

31.70

69

31.65

55

31.60

167

31.55

38

31.50

78

31.45

73

31.40

34

31.35

47

31.30

97

31.25

28

31.20

135

31.15

104

31.10

95

31.05

14

31.00#

66

30.95

7

30.90S1

55

30.85

10

30.80S2

53

30.75

1

30.70

21

30.65

8

30.60

23

30.55

24

30.50

11

30.45

1

30.40

3

30.35

6

30.30

20

30.25

4

30.20

1

30.15

1

30.10

2

30.05

5

30.00

7

29.70

12【旭曜  

3545】 成交價

累計成交張數

43.30

46

43.25

90

43.20

164

43.15

121

43.10

16

43.05

33

43.00

1,134

42.95

360

42.90

543

42.85

246

42.80

623

42.75

304

42.70

468

42.65

33

42.60

326

42.55

93

42.50

654

42.45

1,177

42.40

507

42.35

475

42.30

426

42.25

303

42.20

833

42.15

221

42.10

216

42.05

142

42.00

752

41.95

282

41.90

882

41.85

132

41.80

215

41.75

87

41.70

231

41.65

136

41.60

480

41.55

160

41.50

1,937

41.45

5

41.40

186

41.35

204

41.30

281

41.25

25

41.20

155

41.10

53

41.05

27

41.00

849

40.95

89

40.90

268

40.85

184

40.80

522

40.75

878

40.70

1,205

40.65

544

40.60

1,288

40.55

749

40.50

1,569

40.45

879

40.40

1,372

40.35

523

40.30

597

40.25

382

40.20

971

40.15

679

40.10

771

40.05

442

40.00

2,084

39.95

438

39.90

1,243

39.85

703

39.80

1,413

39.75

876

39.70

1,667

39.65

727

39.60

1,617

39.55

1,121

39.50P1

2,523

39.45

891

39.40

1,439

39.35

1,063

39.30

1,723

39.25

1,495

39.20

1,592

39.15

1,153

39.10

1,544

39.05

674

39.00P2

2,139

38.95

186

38.90

1,223

38.85

502

38.80

658

38.75

363

38.70

1,047

38.65

156

38.60

366

38.55

175

38.50

1,150

38.45

415

38.40

923

38.35

255

38.30

411

38.25#

395

38.20

331

38.15

226

38.10

363

38.05

295

38.00S1

1,211

37.95

443

37.90S2

737

37.85

493

37.80

395

37.75

360

37.70

481

37.65

196

37.60

518

37.55

135

37.50

476

37.45

301

37.40

722

37.35

190

37.30

252

37.25

81

37.20

210

37.15

146

37.10

97

37.05

45

37.00

461

36.95

165

36.90

341

36.85

352

36.80

124

36.70

72

36.65

28

36.60

109

36.55

132

36.50

211

36.45

89

36.40

30

36.35

24

36.30

94

36.25

5

36.20

156

36.15

81

36.10

130

36.00

366

35.95

7

35.90

49

35.85

190【全智科 

3559】 成交價

累計成交張數

18.70

266

18.60

32

18.55

76

18.50

514

18.45

174

18.40

120

18.35

54

18.30

355

18.25

331

18.20

904

18.15

336

18.10

487

18.05

201

18.00P2

1,671

17.95

1,001

17.90

1,180

17.85

516

17.80

1,510

17.75

722

17.70

1,473

17.65

651

17.60

1,460

17.55

1,554

17.50P1

1,736

17.45#

674

17.40

462

17.35

481

17.30S2

494

17.25

235

17.20S1

532

17.15

59

17.10

266

17.05

68

17.00

453

16.95

221

16.90

208

16.85

96

16.80

163

16.75

135

16.70

346

16.65

153

16.60

74

16.55

32

16.50

109

16.45

71

16.40

297

16.35

423

16.30

478

16.25

318

16.20

384

16.15

256

16.10

268

16.05

8【尚志  

3579】 成交價

累計成交張數

30.75

66

30.70

47

30.65

94

30.60

134

30.55

73

30.50

243

30.45

340

30.40

353

30.35

84

30.30

567

30.25

97

30.20

369

30.15

198

30.10

257

30.05

278

30.00P2

1,527

29.95

150

29.90

1,480

29.85

489

29.80

993

29.75

315

29.70

580

29.65

389

29.60

404

29.55

149

29.50

706

29.45

190

29.40

382

29.35

293

29.30

682

29.25

302

29.20

630

29.15

294

29.10

1,329

29.05

423

29.00P1

1,743

28.95

253

28.90

497

28.85

84

28.80

500

28.75

259

28.70

535

28.65

176

28.60

462

28.55

307

28.50

1,129

28.45

189

28.40

432

28.35

273

28.30

563

28.25

303

28.20

556

28.15

222

28.10

865

28.05

496

28.00

1,199

27.95

551

27.90

541

27.85

279

27.80

681

27.75

375

27.70

1,253

27.65

461

27.60

709

27.55

376

27.50

948

27.45

432

27.40

974

27.35#

765

27.30

1,141

27.25

761

27.20

964

27.15

496

27.10

1,214

27.05

358

27.00S2

1,298

26.95

863

26.90

896

26.85

594

26.80

592

26.75

605

26.70

462

26.65

424

26.60

654

26.55

264

26.50S1

1,663

26.45

556

26.40

1,010

26.35

519

26.30

1,057

26.25

493

26.20

747

26.15

303

26.10

517

26.05

138

26.00

979

25.95

220

25.90

560

25.85

396

25.80

449

25.75

349

25.70

484

25.65

274

25.60

339

25.55

215

25.50

416

25.45

127

25.40

146

25.35

81

25.30

183

25.25

47

25.20

183

25.15

124

25.10

136

25.05

100

25.00

132

24.90

17

24.85

33

24.80

199

24.75

98

24.70

395

24.65

253

24.60

277

24.55

96

24.50

131

24.45

2

24.40

24

24.30

7

24.25

8

24.20

2

24.15

2【通嘉  

3588】 成交價

累計成交張數

51.30

13

51.20

50

51.10

18

51.00

62

50.90

35

50.80P2

130

50.70

81

50.60

58

50.50

37

50.40

38

50.30

45

50.20

101

50.10

62

50.00P1

131

49.95

12

49.90

61

49.85

26

49.80

101

49.75

33

49.70

38

49.65

8

49.60

20

49.55

1

49.50

23

49.45

4

49.40

16

49.35

1

49.30

23

49.25

11

49.20

6

49.15

10

49.10

6

49.05

3

49.00

23

48.95

7

48.90

5

48.85

1

48.80

16

48.75

2

48.70

8

48.60

29

48.55

10

48.50

31

48.45

17

48.40

33

48.35

8

48.30

34

48.25

4

48.20

30

48.15

24

48.10

33

48.00

60

47.95

10

47.90

14

47.85

2

47.80

36

47.75

2

47.70

30

47.65

4

47.60

33

47.55

32

47.50

70

47.45

1

47.40

27

47.35

12

47.30#

15

47.25

2

47.20

2

47.15

2

47.10

21

47.05

6

47.00S2

37

46.95

15

46.90

10

46.85

6

46.80

4

46.75

5

46.70

6

46.65

10

46.60

14

46.55

4

46.50S1

78

46.45

4

46.40

10

46.35

2

46.30

14

46.20

8

46.15

18

46.10

26

46.05

16

46.00

30

45.90

8

45.85

6

45.80

14

45.75

3

45.70

33

45.65

3

45.60

5

45.55

2

45.50

1

45.45

3

45.40

4

45.35

21

45.30

9

45.25

1

45.20

6【奕力  

3598】 成交價

累計成交張數

99.70

20

99.60

34

99.50

206

99.40

400

99.30

462

99.20

291

99.10

559

99.00

1,226

98.90

959

98.80

949

98.70

932

98.60

659

98.50

1,032

98.40

487

98.30

639

98.20

924

98.10P2

1,748

98.00P1

2,539

97.90

799

97.80

1,286

97.70

1,027

97.60

1,439

97.50

929

97.40

819

97.30

960

97.20

1,552

97.10

982

97.00

1,517

96.90

1,667

96.80

1,494

96.70

1,031

96.60

828

96.50

696

96.40

520

96.30

382

96.20

520

96.10

365

96.00

334

95.90

279

95.80

231

95.70

134

95.60

105

95.50

96

95.40

121

95.30

271

95.20

400

95.10

457

95.00

315

94.90

445

94.80

927

94.70

1,108

94.60

629

94.50

977

94.40

505

94.30

407

94.20

371

94.10

570

94.00

719

93.90

260

93.80

231

93.70

181

93.60

265

93.50

1,073

93.40

688

93.30#

662

93.20S2

1,020

93.10

777

93.00S1

1,345

92.90

403

92.80

779

92.70

399

92.60

198

92.50

256

92.40

233

92.30

513

92.20

341

92.10

239

92.00

332

91.90

101

91.80

398

91.70

283

91.60

303

91.50

441

91.40

127

91.30

87

91.20

7

91.10

97

91.00

156

90.90

136

90.80

107

90.70

203

90.60

212

90.50

386

90.40

108

90.30

76

90.20

62

90.10

105

90.00

56

89.70

51

89.60

139

89.50

44

89.40

217

89.30

196

89.20

210

89.10

346

89.00

352

88.90

239

88.80

203

88.70

102

88.60

115

88.50

58

88.40

34

88.30

112

88.20

15

88.10

3【F-IML

3638】 成交價

累計成交張數

95.40

58

95.30

43

95.20

7

95.10

12

95.00

157

94.90

42

94.80

106

94.70

96

94.60

64

94.50

120

94.40

135

94.30

177

94.20

303

94.10

126

94.00

302

93.90

105

93.80

203

93.70

86

93.60

213

93.50

294

93.40

102

93.30

98

93.20

235

93.10

280

93.00

395

92.90

68

92.80

336

92.70

269

92.60

260

92.50P2

415

92.40

329

92.30

299

92.20

186

92.10

269

92.00P1

448

91.90

253

91.80

302

91.70

223

91.60

369

91.50

269

91.40

110

91.30

127

91.20

153

91.10

184

91.00

130

90.90

111

90.80

165

90.70

107

90.60

116

90.50

73

90.40#

128

90.30

115

90.20

110

90.10

95

90.00

195

89.90

123

89.80

160

89.70

137

89.60

171

89.50

252

89.40

93

89.30

208

89.20

198

89.10

167

89.00

83

88.90

31

88.80

69

88.60

25

88.50

195

88.40

70

88.30

67

88.20

81

88.10

28

88.00

83

87.90

57

87.80

45

87.70

62

87.60

50

87.50S2

252

87.40

57

87.30

103

87.20

159

87.10

130

87.00S1

272

86.90

97

86.80

52

86.70

69

86.60

156

86.50

159

86.40

86

86.30

88

86.20

101

86.10

56

86.00

103

85.90

81

85.80

11

85.70

62

85.60

51

85.50

228

85.40

56

85.30

45

85.20

121

85.10

76

85.00

69

84.90

20

84.80

37

84.70

108

84.60

53

84.50

19

84.40

9

84.30

6

84.20

37

84.10

10

84.00

116

83.90

3

83.80

5

83.60

11【達能  

3686】 成交價

累計成交張數

18.60

81

18.55

433

18.50

2,298

18.45

2,612

18.40

2,906

18.35

744

18.30

3,451

18.25

2,932

18.20

2,783

18.15

1,206

18.10

2,650

18.05

746

18.00

3,018

17.95

1,876

17.90

1,226

17.85

570

17.80

2,023

17.75

696

17.70

1,194

17.65

2,384

17.60

2,760

17.55

1,429

17.50

1,664

17.45

1,415

17.40

4,113

17.35

2,669

17.30

3,338

17.25

2,286

17.20

2,118

17.15

1,577

17.10

5,260

17.05

2,533

17.00

3,547

16.95

347

16.90

2,895

16.85

373

16.80

1,856

16.75

231

16.70

690

16.65

965

16.60

3,525

16.55

2,963

16.50

11,146

16.45

3,684

16.40

8,049

16.35

3,383

16.30

5,020

16.25

4,444

16.20

9,308

16.15

4,292

16.10

4,018

16.05

4,496

16.00

8,002

15.95

3,044

15.90

3,093

15.85

978

15.80

2,480

15.75

1,881

15.70

2,647

15.65

4,748

15.60P1

21,047

15.55

7,561

15.50

11,474

15.45

8,212

15.40

3,445

15.35

2,106

15.30

4,707

15.25

2,709

15.20

3,978

15.15

1,989

15.10

4,383

15.05

4,324

15.00P2

11,975

14.95

4,233

14.90#

4,877

14.85

1,739

14.80

2,123

14.75

1,630

14.70

3,756

14.65

3,009

14.60

3,053

14.55

1,864

14.50

2,282

14.45

1,432

14.40

1,168

14.35

1,759

14.30

1,930

14.25

2,453

14.20

4,167

14.15

2,636

14.10S2

4,403

14.05

3,900

14.00S1

5,027

13.95

1,726

13.90

883

13.85

339

13.80

656

13.75

414

13.70

1,047

13.65

585

13.60

2,163

13.55

942

13.50

1,822

13.45

1,375

13.40

1,807

13.35

850

13.30

1,235

13.25

632

13.20

210

13.15

168

13.10

130

13.05

26

13.00

188

12.95

76【F-晨星 

3697】 成交價

累計成交張數 220.50

13 220.00

334 219.50P2

543 219.00P1

769 218.50

324 218.00#

788 217.50

916 217.00

1,547 216.50

1,453 216.00

1,543 215.50

1,164 215.00

1,769 214.50

966 214.00

795 213.50

496 213.00

846 212.50

292 212.00

287 211.50

151 211.00

243 210.50

428 210.00

937 209.50

897 209.00

1,200 208.50

752 208.00

949 207.50

732 207.00

514 206.50

290 206.00

746 205.50

404 205.00

1,254 204.50

1,299 204.00

1,685 203.50S2

1,891 203.00

1,815 202.50

1,119 202.00

1,287 201.50

573 201.00

379 200.50

177 200.00

484 199.50

525 199.00

1,317 198.50

978 198.00

388 197.50

22 197.00

644 196.50

87 195.50S1

4,593★ 資料來源:臺灣證券交易所 2013/1/23 15:16:40

社群留言