盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【勤益
1437】 成交價
累計成交張數
17.45
22
17.40
70
17.35
90
17.30
215
17.25P1
1,642
17.20
370
17.15
705
17.10
852
17.05
395
17.00P2
958
16.95
523
16.90
835
16.85
703
16.80
729
16.75
567
16.70
362
16.65
322
16.60
336
16.55
90
16.50
326
16.45
81
16.40
171
16.35
204
16.30
496
16.25
196
16.20
295
16.15
288
16.10
362
16.05
350
16.00
574
15.95
222
15.90
145
15.85
67
15.80
177
15.75
306
15.70
358
15.65
197
15.60
732
15.55#
838
15.50S1
1,195
15.45S2
412
15.40
345
15.35
109
15.30
87
15.25
39
15.20
288
15.15
162【麗正
2302】 成交價
累計成交張數
4.58
10
4.56
5
4.55
23
4.54
20
4.53
10
4.51
11
4.50
103
4.46
68
4.45
1
4.44
5
4.43
2
4.42
154
4.41
34
4.40
41
4.39
3
4.38
22
4.37
20
4.36
3
4.35
115
4.34
58
4.33
105
4.32
88
4.31
42
4.30
265
4.29
167
4.28
166
4.27
69
4.26
95
4.25
179
4.24
162
4.23
271
4.22P2
330
4.21
308
4.20P1
369
4.19
178
4.18
114
4.17#
77
4.16S1
29
4.15S2
22
4.13
13
4.12
5
4.11
15
4.10
9
4.09
13【聯電
2303】 成交價
累計成交張數
12.55
2,254
12.50
26,919
12.45
22,369
12.40
43,322
12.35
50,489
12.30
44,265
12.25P2
69,666
12.20
52,269
12.15
11,846
12.10
43,846
12.05
13,632
12.00
30,944
11.95
36,174
11.90
38,917
11.85P1
71,718
11.80
63,480
11.75
65,594
11.70
54,571
11.65
57,520
11.60
41,453
11.55
25,554
11.50
31,394
11.45#
40,571
11.40S1
43,663
11.35S2
19,778
11.30
10,475
11.25
7,692
11.20
7,585【日月光
2311】 成交價
累計成交張數
27.00
1,690
26.95
313
26.90
880
26.85
144
26.80
5,478
26.75
12,365
26.70
10,961
26.65
3,446
26.60
4,202
26.55
2,039
26.50
1,769
26.45
993
26.40
2,553
26.35
2,347
26.30
7,839
26.25
6,537
26.20
7,251
26.15
6,594
26.10
7,723
26.05
1,359
26.00
2,758
25.95
1,193
25.90
3,030
25.85
3,168
25.80
7,989
25.75
4,906
25.70
9,318
25.65
3,670
25.60
5,138
25.55
3,949
25.50
11,429
25.45
5,497
25.40
10,116
25.35
7,901
25.30
8,272
25.25
10,671
25.20
16,586
25.15
8,435
25.10
8,118
25.05
15,951
25.00P1
37,890
24.95
13,764
24.90
12,029
24.85
9,718
24.80
14,253
24.75
7,840
24.70
6,764
24.65
9,401
24.60
13,748
24.55
3,181
24.50
7,345
24.45
8,979
24.40P2
17,774
24.35
15,758
24.30
16,796
24.25
1,773
24.20
2,141
24.15
1,322
24.10#
1,879
24.05
204
24.00S1
1,037
23.95S2
433
23.90
236【矽品
2325】 成交價
累計成交張數
31.75
201
31.70
214
31.65
361
31.60
704
31.55
753
31.50
2,258
31.45
2,340
31.40
2,836
31.35
1,810
31.30
1,290
31.25
848
31.20
851
31.15
2,191
31.10
1,755
31.05
1,260
31.00
5,637
30.95
4,151
30.90
5,788
30.85
5,381
30.80P2
7,032
30.75
6,194
30.70
6,353
30.65P1
7,219
30.60
6,387
30.55
5,738
30.50#
7,349
30.45S2
3,982
30.40S1
4,141
30.35
3,412
30.30
2,566
30.25
2,484
30.20
1,144
30.15
380
30.10
35【華泰
2329】 成交價
累計成交張數
4.10
104
4.09
19
4.08
129
4.07
83
4.06
221
4.05
330
4.04
289
4.03
444
4.02
675
4.01
781
4.00P1
2,148
3.99P2
1,243
3.98
1,042
3.97
845
3.96#
672
3.95S1
435
3.94S2
230
3.93
160
3.92
224
3.91
40
3.90
10【台積電
2330】 成交價
累計成交張數 102.00P2
5,022 101.50P1
43,199 101.00#
112,799 100.50S1 124,952 100.00S2
84,576
99.90
26,071
99.80
19,082
99.70
18,477
99.60
12,992
99.50
5,613
99.40
5,345
99.30
9,695
99.20
13,963
99.10
5,901
99.00
9,237
98.90
4,220
98.80
2,737
98.70
1,457
98.60
1,079
98.50
935
98.40
456
98.30
2,089
98.20
1,613
98.10
565
98.00
603
97.90
161
97.80
599
97.70
1,847
97.60
2,230
97.50
953
97.40
617
97.30
633
97.20
835
97.10
962
97.00
8,066
96.90
2,177
96.80
4,689
96.70
6,621
96.60
6,314
96.50
7,458
96.40
3,440
96.30
2,419
96.20
3,079
96.10
3,994
96.00
6,521
95.90
3,005
95.80
3,863
95.70
6,984
95.60
6,173
95.50
1,281【旺宏
2337】 成交價
累計成交張數
9.15
754
9.14
551
9.13
1,745
9.12
1,063
9.11
613
9.10
3,132
9.09
3,819
9.08
1,656
9.07
1,212
9.06
2,267
9.05
7,050
9.04
5,642
9.03
5,985
9.02
8,591
9.01
5,891
9.00P1
19,362
8.99
9,144
8.98
7,685
8.97
7,773
8.96
6,388
8.95
7,418
8.94
8,670
8.93
8,235
8.92
6,667
8.91
8,037
8.90
13,530
8.89
6,739
8.88
6,712
8.87
5,619
8.86
4,474
8.85
7,738
8.84
5,696
8.83
4,314
8.82
3,502
8.81
5,962
8.80
14,207
8.79
5,248
8.78
8,258
8.77
7,719
8.76
7,501
8.75P2
17,427
8.74
11,800
8.73
7,528
8.72
3,945
8.71#
3,106
8.70
3,509
8.69
1,218
8.68
1,673
8.67
3,558
8.66
346
8.65
1,140
8.64
1,843
8.63
2,942
8.62
1,064
8.61
932
8.60S1
4,461
8.59
1,602
8.58
1,879
8.57
2,707
8.56
2,775
8.55
2,231
8.54
3,240
8.53S2
3,912
8.52
3,294
8.51
2,624
8.50
2,896
8.49
1,047
8.48
891
8.47
806
8.46
1,933
8.45
1,068
8.44
458
8.43
572
8.42
523
8.41
401
8.40
384
8.39
189
8.38
183
8.37
251
8.36
273
8.35
93
8.33
157【光罩
2338】 成交價
累計成交張數
11.15
55
11.10
352
11.05
166
11.00
546
10.95
386
10.90P1
1,379
10.85
743
10.80
272
10.75
604
10.70
532
10.65
794
10.60
654
10.55
357
10.50P2
974
10.45
898
10.40
875
10.35
580
10.30
580
10.25
649
10.20#
596
10.15S1
195
10.10
94
10.05S2
138【茂矽
2342】 成交價
累計成交張數
8.58
118
8.57
68
8.56
586
8.55
687
8.54
169
8.53
229
8.52
945
8.51
162
8.50
749
8.49
200
8.48
282
8.47
423
8.46
348
8.45
434
8.44
202
8.43
487
8.42
90
8.41
137
8.40
718
8.39
249
8.38
652
8.37
321
8.36
479
8.35
603
8.34
273
8.33
402
8.32
122
8.31
101
8.30
1,196
8.29
217
8.28
176
8.27
37
8.26
173
8.25
795
8.24
206
8.23
106
8.22
357
8.21
476
8.20
1,459
8.19
69
8.18
304
8.17
145
8.16
319
8.15
1,575
8.12
152
8.11
94
8.10
373
8.09
98
8.08
165
8.07
175
8.06P2
5,928
8.05
398
8.04
523
8.03
3
8.02
512
8.01
33
8.00
1,182
7.99
85
7.98
272
7.97
316
7.96
1,034
7.95
653
7.94
292
7.93
513
7.92
243
7.91
586
7.90
1,946
7.89
192
7.88
585
7.87
167
7.86
342
7.85
1,026
7.84
341
7.83
336
7.82
797
7.81
601
7.80
1,976
7.79
375
7.78
1,159
7.77
331
7.76
195
7.75
251
7.74
284
7.73
540
7.72
286
7.71
171
7.70
1,299
7.69
61
7.68
38
7.67
59
7.65
248
7.64
681
7.63
119
7.62
382
7.60
606
7.59
34
7.58
109
7.57
38
7.56
195
7.55
157
7.54
3,816
7.53
482
7.52
964
7.51
1,382
7.50P1
6,081
7.49
1,228
7.48
1,739
7.47
951
7.46
1,732
7.45
2,358
7.44
790
7.43
968
7.42
1,375
7.41
817
7.40
3,661
7.39
965
7.38
1,212
7.37
1,096
7.36
1,226
7.35
3,243
7.34
568
7.33
1,261
7.32
1,632
7.31
1,319
7.30
2,895
7.29
1,248
7.28
1,729
7.27
1,600
7.26
2,411
7.25
3,817
7.24
1,498
7.23
1,890
7.22
2,660
7.21
1,501
7.20
4,637
7.19
2,050
7.18
3,269
7.17
1,686
7.16
2,585
7.15
3,283
7.14#
2,980
7.13
1,773
7.12S2
2,331
7.11
1,132
7.10S1
3,181
7.09
1,148
7.08
1,889
7.07
1,401
7.06
842
7.05
946【華邦電
2344】 成交價
累計成交張數
6.26
140
6.25
766
6.24
569
6.23
45
6.22
1,363
6.21
496
6.20
9,568
6.19
2,416
6.18
5,177
6.17
487
6.16
2,940
6.15
4,958
6.14
3,042
6.13
3,058
6.12
5,263
6.11
3,719
6.10
4,666
6.09
804
6.08
2,693
6.07
171
6.05
157
6.02
11
6.01
78
6.00
7,757
5.99
7,127
5.98
7,391
5.97
4,354
5.96
6,789
5.95
6,970
5.94
4,672
5.93
1,968
5.92
3,049
5.91
2,757
5.90
7,929
5.89
1,795
5.88
2,867
5.87
1,292
5.86
1,929
5.85
1,464
5.84
897
5.83
1,110
5.82
1,018
5.81
4,317
5.80
12,509
5.79
2,007
5.78
3,159
5.77
1,605
5.76
1,136
5.75
2,004
5.74
422
5.73
1,714
5.72
2,839
5.71
2,149
5.70
2,415
5.69
1,690
5.68
1,773
5.67
2,109
5.66
4,637
5.65
2,439
5.64
1,595
5.63
2,131
5.62
2,204
5.61P1
31,175
5.60
5,613
5.59
2,159
5.58
2,403
5.57
1,120
5.56
1,985
5.55
7,976
5.54
1,878
5.53
2,031
5.52
2,673
5.51
2,350
5.50P2
15,990
5.49
2,186
5.48
716
5.47#
2,265
5.46
363
5.45
1,589
5.43
469
5.41
335
5.30
130
5.29
467
5.28
850
5.27
359
5.26
910
5.25S1
14,465
5.24
1,547
5.23
2,422
5.22
3,806
5.21
4,864
5.20
9,742
5.19
5,677
5.18
6,916
5.17S2
11,314
5.16
6,982
5.15
5,262
5.14
5,894
5.13
5,275
5.12
4,163
5.11
2,619
5.10
3,903
5.09
928
5.08
1,855
5.07
1,088
5.06
1,510
5.05
2,342
5.04
188
5.03
365
5.02
1,032
5.01
1,502
5.00
3,006
4.99
1,766
4.98
3,210
4.97
2,296
4.96
3,004
4.95
2,640
4.94
2,631
4.93
3,444
4.92
1,558
4.91
1,205【順德
2351】 成交價
累計成交張數
22.10
1
22.05
4
22.00
389
21.95
205
21.90
177
21.85
292
21.80
130
21.75
164
21.70
235
21.65
318
21.60P1
850
21.55
365
21.50P2
393
21.45
193
21.40
255
21.35
278
21.30
251
21.25
68
21.20
78
21.15
193
21.10
203
21.05
59
21.00
174
20.95
54
20.90
55
20.85
68
20.80
64
20.75
61
20.70
68
20.65
72
20.60
302
20.55
173
20.50#
251
20.45
49
20.40
68
20.35
36
20.30
67
20.25
30
20.20
44
20.15
47
20.10
47
20.05
144
20.00
75
19.95
69
19.90S1
385
19.85
105
19.80
84
19.75
91
19.70S2
165
19.65
64
19.60
113
19.55
33
19.50
51【矽統
2363】 成交價
累計成交張數
11.85
57
11.80
238
11.75
492
11.70
1,573
11.65
1,422
11.60
2,517
11.55P1
2,961
11.50
1,326
11.45
1,698
11.40
2,019
11.35
1,579
11.30
1,324
11.25
1,685
11.20P2
2,602
11.15
2,085
11.10
1,049
11.05
679
11.00
372
10.95
114
10.90
519
10.85
841
10.80
502
10.75
374
10.70
143
10.65
96
10.60
102
10.55
243
10.50
710
10.45
1,138
10.40
1,346
10.35
232
10.30#
158【菱生
2369】 成交價
累計成交張數
15.75
116
15.70
1,762
15.65P1
3,266
15.60
1,970
15.55
2,159
15.50
2,638
15.45P2
2,969
15.40
2,602
15.35
2,245
15.30
2,499
15.25
2,082
15.20
2,486
15.15#
3,667
15.10S1
2,625
15.05S2
1,487
15.00
404
14.95
728
14.90
1,168
14.85
755
14.80
267
14.75
91
14.70
319
14.65
113
14.60
80【瑞昱
2379】 成交價
累計成交張數
64.50
326
64.40
48
64.20
620
64.10
83
64.00
258
63.90
274
63.80
568
63.70
95
63.60
215
63.50
502
63.40
570
63.30
426
63.20
146
63.10
931
63.00
442
62.90
365
62.80
583
62.70
739
62.60
426
62.50
755
62.40
807
62.30
1,244
62.20
1,260
62.10
1,393
62.00
1,964
61.90
1,515
61.80
1,204
61.70
1,220
61.60P2
1,975
61.50P1
2,165
61.40#
1,182
61.30
2,137
61.20S2
2,170
61.10
1,772
61.00S1
2,874
60.90
2,038
60.80
2,134
60.70
940
60.60
1,792
60.50
1,550
60.40
732
60.30
888
60.20
192【威盛
2388】 成交價
累計成交張數
28.15
294
28.10
1,173
28.00
543
27.95
224
27.90
80
27.85
25
27.80
80
27.75
81
27.70
2,620
27.65
973
27.60
629
27.55
64
27.50
670
27.45
129
27.40
396
27.35
402
27.30
707
27.25
569
27.20
1,190
27.15
707
27.10
1,050
27.05
914
27.00
3,102
26.95
872
26.90
3,040
26.85
1,743
26.80
1,263
26.75
168
26.70
1,504
26.65
38
26.60
970
26.55
201
26.50
789
26.45
106
26.40
541
26.35
461
26.30
672
26.25
1,027
26.20
452
26.15
514
26.10
1,166
26.05
666
26.00
1,528
25.95
338
25.90
5,264
25.85
2,853
25.80
3,164
25.75
479
25.70
551
25.65
346
25.60
429
25.55
282
25.50
1,279
25.45
698
25.40
833
25.35
681
25.30
1,301
25.25
531
25.20
1,231
25.15
734
25.10
513
25.05
119
25.00
1,004
24.95
44
24.90
177
24.85
221
24.80
432
24.75
39
24.70
101
24.65
541
24.60
1,417
24.55
1,463
24.50
3,281
24.45
1,404
24.40
1,174
24.35
1,631
24.30
2,769
24.25
3,160
24.20
2,829
24.15
2,298
24.10
2,514
24.05
1,399
24.00P2
7,610
23.95
687
23.90
1,606
23.85
857
23.80
2,333
23.75
634
23.70
2,765
23.65
2,812
23.60
5,238
23.55
2,794
23.50P1
7,953
23.45
2,292
23.40
2,682
23.35
1,817
23.30
3,298
23.25
1,466
23.20
2,975
23.15
2,793
23.10#
6,661
23.05
2,073
23.00S1
3,790
22.95
1,262
22.90
2,377
22.85S2
2,800
22.80
1,831
22.75
2,016
22.70
1,735
22.65
434
22.60
1,022
22.55
168
22.50
534
22.45
605
22.40
461
22.35
174
22.30
202
22.25
645
22.20
18【凌陽
2401】 成交價
累計成交張數
9.69
69
9.67
22
9.66
279
9.65
691
9.64
1,496
9.63
378
9.62
126
9.61
21
9.60
604
9.59
227
9.58
167
9.57
378
9.56
169
9.55
159
9.54
59
9.53
411
9.52
138
9.51
140
9.50
626
9.49
348
9.48
396
9.47
523
9.46
463
9.45
685
9.44
205
9.43
583
9.42
591
9.41
468
9.40
794
9.39
414
9.38
462
9.37
315
9.36
1,087
9.35P1
1,594
9.34
462
9.33
928
9.32
728
9.31
724
9.30
1,333
9.29
480
9.28
917
9.27
690
9.26
806
9.25P2
1,496
9.24
785
9.23
709
9.22
714
9.21
725
9.20
696
9.19
646
9.18
139
9.17
159
9.16
123
9.15
222
9.14
36
9.13
150
9.12
11
9.11
110
9.10
31
9.09
29
9.08
7
9.07
8
9.05
4
9.04
13
9.03
5
9.02
2
9.01
61
9.00
457
8.99
43
8.98
127
8.97
57
8.96
171
8.95
212
8.94
213
8.93
193
8.92
269
8.91
189
8.90
418
8.89
138
8.88#
64
8.87S2
41
8.86
33
8.85S1
177
8.84
10【南科
2408】 成交價
累計成交張數
3.06
1,527
3.01
306
3.00P1
4,284
2.98
609
2.97
1,016
2.96
704
2.95
359
2.94
557
2.93
294
2.92
1,209
2.90
386
2.86
569
2.85
49
2.82
100
2.80
344
2.79
249
2.78
237
2.77
103
2.76
1,227
2.74P2
2,399
2.73
117
2.72
513
2.71
947
2.70
545
2.69
118
2.68
69
2.67
686
2.63
289
2.61
243
2.60
1,558
2.59
321
2.58
727
2.57#
884
2.56
230
2.55S1
6,282
2.54
620
2.53
1,121
2.52
655
2.51
232
2.50S2
2,722
2.49
738
2.48
295
2.45
534【承啟
2425】 成交價
累計成交張數
45.50
1
44.90
29
44.85
15
44.70
2
44.60
16
44.50P1
65
44.45
10
44.40P2
61
44.35
9
44.30
19
44.25
5
44.20
5
44.15
3
44.10
6
44.05
2
44.00
55
43.95
8
43.90
4
43.85
2
43.80
7
43.70
5
43.65
1
43.60
2
43.55
1
43.50
31
43.45
18
43.40
47
43.35
44
43.30
58
43.25
8
43.20
49
43.15
11
43.10
4
43.00
16
42.95
1
42.90
17
42.85
13
42.80
3
42.75
1
42.65
15
42.60
16
42.55
1
42.50
2
42.45
6
42.40
1
42.20
4
42.10
3
42.05
10
42.00
10
41.95
4
41.90
2
41.80
7
41.55
7
41.15
9
41.10
6
40.80
9
40.60
1
40.55
1
40.50
8
40.45
1
40.40
3
40.30
2
40.20
27
40.10
19
40.05
3
40.00
50
39.95
16
39.90
3
39.85
5
39.80
5
39.60#
3
39.55
1
39.50
18
39.40
5
39.35
1
39.30
7
39.20
15
39.15
6
39.10
10
39.05
1
39.00S1
38
38.85
2
38.80S2
22
38.70
6
38.60
2
38.55
2【統懋
2434】 成交價
累計成交張數
6.22
16
6.20
84
6.19
21
6.17
15
6.16
67
6.15
45
6.14
1
6.13
3
6.12
10
6.10
113
6.09
28
6.08
5
6.07
4
6.05
42
6.04
4
6.02
4
6.01
46
6.00
136
5.99
18
5.98
60
5.97
15
5.96
53
5.95
91
5.94
44
5.93
93
5.92
145
5.91
65
5.90P2
243
5.89
101
5.88
160
5.87
33
5.86
37
5.85
72
5.84
150
5.83
42
5.82
100
5.81
67
5.80P1
354
5.79
71
5.78
145
5.77
95
5.76
162
5.75
119
5.74
50
5.73
123
5.72
35
5.71
19
5.70
48
5.69
5
5.68
16
5.67
5
5.66
38
5.65
40
5.64
1
5.62
3
5.61
8
5.60
28
5.59
1
5.58
1
5.57
9
5.56#
47
5.55
14
5.54
17
5.53
38
5.52
8
5.51
14
5.50
53
5.49
54
5.48
18
5.46
3
5.45
17
5.44
21
5.43S1
89
5.42
40
5.41S2
81
5.40
5【偉詮電
2436】 成交價
累計成交張數
13.85
519
13.80
448
13.75
582
13.70
1,299
13.65
909
13.60
1,753
13.55
1,114
13.50
430
13.45
162
13.40
1,142
13.35
1,889
13.30
2,598
13.25
2,140
13.20P2
3,972
13.15
3,148
13.10P1
4,697
13.05
2,593
13.00
2,402
12.95#
1,033
12.90
717
12.85
602
12.80
228
12.70S1
4,320
12.60
75
12.50
20
12.30
286
12.25
87
12.20
96
12.15
133
12.10
323
12.05
202
12.00
272
11.95
331
11.90
772
11.85
1,259
11.80S2
1,304
11.75
863
11.70
994
11.65
901
11.60
1,081
11.55
613
11.50
992
11.45
405
11.40
385
11.35
49
11.20
44【超豐
2441】 成交價
累計成交張數
24.40
170
24.35
80
24.30
305
24.25
30
24.20
260
24.15
293
24.10P2
386
24.05
369
24.00P1
709
23.95
111
23.90
97
23.85
118
23.80
135
23.75
201
23.70
57
23.65
63
23.60
101
23.55
87
23.50
186
23.45
234
23.40#
238
23.35
38
23.30
18
23.25
30
23.20
77
23.15S1
142
23.10S2
136
23.05
88
23.00
46【京元電
2449】 成交價
累計成交張數
19.35
72
19.30
369
19.25
741
19.20
2,856
19.15
3,419
19.10
5,255
19.05
4,065
19.00
5,263
18.95
1,363
18.90
1,891
18.85
3,486
18.80
3,681
18.75
3,581
18.70
4,193
18.65
2,885
18.60
2,387
18.55
4,026
18.50
7,866
18.45P1
11,661
18.40
7,384
18.35
6,270
18.30P2
11,284
18.25
4,232
18.20#
6,076
18.15S2
7,291
18.10
3,878
18.05
2,757
18.00
3,474
17.95
3,638
17.90
2,327
17.85
3,766
17.80
6,610
17.75
4,044
17.70S1
7,946
17.65
5,057
17.60
3,257
17.55
4,275
17.50
3,083
17.45
1,571
17.40
3,398
17.35
2,020
17.30
2,668
17.25
2,294
17.20
1,425
17.15
1,459
17.10
178【創見
2451】 成交價
累計成交張數
82.00
114
81.90
28
81.80P2
114
81.70P1
140
81.60
74
81.50#
274
81.40
115
81.30
575
81.20S1
624
81.10
252
81.00S2
593
80.90
292
80.80
231
80.70
183
80.60
136
80.50
245
80.40
126
80.30
112
80.20
104
80.10
131
80.00
216
79.90
19
79.80
74
79.70
10
79.60
17
79.50
6【聯發科
2454】 成交價
累計成交張數 329.00
305 328.50
1,485 328.00
966 327.50
1,126 327.00
4,833 326.50
1,195 326.00
640 325.50
286 325.00
2,088 324.50P1
5,334 324.00P2
5,072 323.50
3,653 323.00
1,615 322.50
2,155 322.00
2,995 321.50
1,784 321.00
1,147 320.50
1,846 320.00
1,643 319.50
1,470 319.00
2,019 318.50
2,469 318.00
1,084 317.50#
1,660 317.00
2,541 316.50
4,082 316.00
2,077 315.50
1,976 315.00
2,190 314.50
1,574 314.00
4,371 313.50
2,230 313.00
3,674 312.50
4,175 312.00S1
7,375 311.50
3,170 311.00
3,454 310.50
3,216 310.00S2
7,169 309.50
4,586 309.00
3,252 308.50
2,706 308.00
6,999 307.50
5,673 307.00
6,388 306.50
3,598 306.00
3,778 305.50
1,919 305.00
2,327 304.50
850 304.00
812 303.50
821 303.00
802 302.50
1,923 302.00
2,016 301.50
4,595 301.00
4,291 300.50
2,426 300.00
2,740 299.50
1,079 299.00
1,235 298.50
1,332 298.00
2,376 297.50
641 297.00
805 296.50
267 296.00
685 295.50
183 295.00
584【義隆
2458】 成交價
累計成交張數
51.20
99
51.00
1,075
50.90
523
50.80
522
50.70
1,009
50.60
418
50.50
1,042
50.40
1,474
50.30
1,177
50.20
1,950
50.10
2,624
50.00
3,906
49.95
996
49.90
1,180
49.85
1,069
49.80
1,547
49.75
1,031
49.70
1,696
49.65
1,217
49.60
2,598
49.55
1,635
49.50
3,440
49.45
2,566
49.40
2,267
49.35
1,515
49.30
3,706
49.25
2,655
49.20
4,462
49.15
1,866
49.10
3,216
49.05
1,736
49.00P1
6,588
48.95
1,477
48.90
1,729
48.85
1,223
48.80
2,593
48.75
845
48.70
1,156
48.65
773
48.60
800
48.55
431
48.50
1,980
48.45
706
48.40
1,837
48.35
1,204
48.30
1,450
48.25
765
48.20
760
48.15
437
48.10
1,499
48.05
523
48.00
1,647
47.95
430
47.90
767
47.85
489
47.80
590
47.75
385
47.70
583
47.65
160
47.60
688
47.55
959
47.50
2,114
47.45
307
47.40
569
47.35
1,227
47.30
2,022
47.25
1,664
47.20
2,612
47.15
989
47.10
1,850
47.05
1,508
47.00P2
4,629
46.95
2,436
46.90
2,686
46.85
2,483
46.80#
3,810
46.75S1
2,494
46.70S2
1,982
46.65
619
46.60
1,362
46.55
1,316
46.50
1,856
46.45
347
46.40
1,044
46.35
757
46.30
925
46.25
233
46.20
987
46.15
210
46.10
234
46.05
217
46.00
1,233
45.95
102
45.90
5【強茂
2481】 成交價
累計成交張數
12.50
384
12.45
828
12.40
1,537
12.35
1,375
12.30
1,668
12.25
1,305
12.20
1,123
12.15
825
12.10
2,002
12.05
1,312
12.00
2,811
11.95
2,475
11.90P1
3,912
11.85P2
3,888
11.80
3,163
11.75
1,107
11.70
1,139
11.65
585
11.60
1,017
11.55
1,178
11.50
2,448
11.45
1,602
11.40
1,955
11.35
2,006
11.30
2,065
11.25#
1,419
11.20
946
11.15
75
11.10
195
11.00
583
10.95
428
10.90
510
10.85S2
960
10.80S1
1,212
10.75
389
10.70
81【晶豪科
3006】 成交價
累計成交張數
24.60
46
24.55
131
24.50
270
24.45
157
24.40
565
24.35
589
24.30
472
24.25
328
24.20
554
24.15
533
24.10
452
24.05
240
24.00P1
1,377
23.95
575
23.90
755
23.85
380
23.80
462
23.75
158
23.70
132
23.65
144
23.60
284
23.55
9
23.50
201
23.45
12
23.40
161
23.35
53
23.30
139
23.25
223
23.20
199
23.15
99
23.10
286
23.05
398
23.00
979
22.95
955
22.90P2
1,186
22.85
637
22.80
736
22.75
408
22.70
515
22.65
532
22.60
534
22.55
420
22.50
774
22.45
418
22.40#
459
22.35
493
22.30
274
22.25
46
22.20
378
22.15
259
22.10
351
22.05
201
22.00
504
21.95
233
21.90S2
627
21.85S1
767
21.80
322
21.75
20
21.70
9【聯陽
3014】 成交價
累計成交張數
25.00
71
24.95
43
24.90
132
24.80
185
24.75
151
24.70
334
24.65
332
24.60
450
24.55
488
24.50
860
24.45
506
24.40
537
24.35
653
24.30P1
1,397
24.25
638
24.20P2
1,249
24.15
635
24.10
912
24.05
626
24.00
1,113
23.95
572
23.90
743
23.85
986
23.80
876
23.75
581
23.70
438
23.65
225
23.60
570
23.55
260
23.50
223
23.45
1
23.40
19
23.35
23
23.30
18
23.25
19
23.20
233
23.15
248
23.10
205
23.05
148
23.00
673
22.95
260
22.90
231
22.85
149
22.80#
185
22.75
1
22.70
52
22.65
6
22.60S1
141
22.55
32
22.50S2
135【嘉晶
3016】 成交價
累計成交張數
15.15
17
15.10
195
15.05
69
15.00
362
14.95
125
14.90
191
14.85
89
14.80
126
14.75
186
14.70
117
14.65
155
14.60
563
14.55
534
14.50
751
14.45P2
778
14.40P1
918
14.35
591
14.30
696
14.25
333
14.20
524
14.15
498
14.10
376
14.05
729
14.00
705
13.95
357
13.90
363
13.85
220
13.80
301
13.75
64
13.70
196
13.65
317
13.60
461
13.55
128
13.50
136
13.45
91
13.40
273
13.35
274
13.30
188
13.25
181
13.20
434
13.15
355
13.10
742
13.05#
437
13.00
229
12.95
279
12.90S2
308
12.85S1
371
12.80
176
12.75
144
12.70
45
12.65
1
12.60
3【聯詠
3034】 成交價
累計成交張數 123.00
23 122.50
182 122.00
1,482 121.50
2,283 121.00
549 120.50
749 120.00
1,639 119.50
1,199 119.00
1,308 118.50
1,892 118.00
1,895 117.50P2
3,699 117.00
2,773 116.50
1,992 116.00P1
3,917 115.50
3,054 115.00
3,693 114.50
2,671 114.00
1,316 113.50
1,190 113.00
760 112.50#
998 112.00
2,261 111.50
654 111.00
1,668 110.50S1
3,018 110.00
2,142 109.50
1,689 109.00S2
2,724 108.50
1,685 108.00
945 107.50
669 107.00
833 106.50
169 106.00
930 105.50
354 105.00
280 104.50
129【智原
3035】 成交價
累計成交張數
40.20
588
40.15
81
40.10
480
40.00
919
39.95
45
39.90
697
39.85
779
39.80
1,512
39.75
1,131
39.70
1,787
39.65
841
39.60
1,171
39.55
799
39.50
2,333
39.45
526
39.40
551
39.35
218
39.30
456
39.25
145
39.20
843
39.15
380
39.10
697
39.05
490
39.00
2,596
38.95
664
38.90
1,343
38.85
725
38.80
1,121
38.75
906
38.70
2,078
38.65
1,715
38.60
2,008
38.55
1,641
38.50
2,956
38.45
1,150
38.40
1,070
38.35
413
38.30
486
38.25
36
38.20
304
38.15
196
38.10
287
38.05
103
38.00
194
37.95
105
37.90
583
37.85
137
37.80
92
37.75
174
37.70
142
37.65
80
37.60
329
37.55
196
37.50
369
37.45
138
37.40
110
37.35
14
37.30
45
37.20
114
37.15
201
37.10
274
37.05
336
37.00
1,264
36.95
905
36.90
1,506
36.85
1,879
36.80P2
2,968
36.75
2,230
36.70
2,536
36.65
2,201
36.60P1
2,988
36.55
1,686
36.50#
3,342
36.45
2,022
36.40
1,695
36.35
2,336
36.30S1
4,282
36.25S2
2,345
36.20
1,431
36.15
379
36.10
551
36.05
415
36.00
520
35.95
132
35.90
248
35.85
373
35.80
720
35.75
257
35.70
406
35.65
444
35.60
594
35.55
814
35.50
987
35.45
394
35.40
358
35.35
59
35.30
122
35.25
96
35.20
201
35.15
67
35.10
110
35.05
251
35.00
398
34.90
54
34.85
72
34.80
13【揚智
3041】 成交價
累計成交張數
35.20
805
35.15
451
35.10
189
35.05
74
35.00
514
34.95
212
34.90
575
34.85
610
34.80
1,149
34.75
319
34.70
405
34.65
429
34.60
1,284
34.55
734
34.50
1,978
34.45
486
34.40
771
34.35
340
34.30
1,440
34.25
380
34.20
1,282
34.15
991
34.10
1,409
34.05
781
34.00
1,948
33.95
1,351
33.90
1,727
33.85
553
33.80
1,784
33.75
1,064
33.70
1,669
33.65
1,389
33.60
1,996
33.55
1,737
33.50P1
2,574
33.45P2
2,158
33.40
1,685
33.35
1,263
33.30#
1,575
33.25
1,260
33.20S2
1,843
33.15
1,198
33.10S1
1,863
33.05
775
33.00
1,610
32.95
424
32.90
434
32.85
303
32.80
388
32.75
274
32.70
95
32.65
127
32.60
818
32.55
109
32.50
40【萬國
3054】 成交價
累計成交張數
8.99
116
8.98
30
8.90
62
8.89
17
8.88
12
8.86
13
8.85
45
8.84
1
8.83
12
8.82
53
8.80P1
288
8.79
70
8.78
21
8.77
86
8.76
88
8.75
20
8.72
5
8.71
11
8.70
82
8.68
8
8.65
22
8.64
19
8.63
32
8.62
1
8.60
12
8.58
13
8.57
16
8.56
1
8.55
1
8.53
1
8.50
4
8.49
1
8.48
15
8.47
38
8.45
2
8.41
60
8.40
16
8.39
20
8.38
7
8.37
14
8.36
19
8.35
6
8.33
15
8.29
2
8.28
25
8.25
6
8.22
4
8.20
10
8.18
1
8.16
19
8.15
25
8.14
7
8.13
4
8.12
18
8.11
5
8.10
33
8.09
2
8.06
3
8.05
43
8.04
12
8.03
16
8.01
15
8.00P2
156
7.99
56
7.98
86
7.96#
24
7.95
20
7.94
3
7.93
19
7.92
24
7.91
19
7.90S1
166
7.89
12
7.88
10
7.87
1
7.86
23
7.85
58
7.84
44
7.83
40
7.82
21
7.81
11
7.80S2
121
7.79
41
7.78
6
7.77
27
7.76
21
7.75
53
7.74
27
7.73
58
7.72
25
7.71
110
7.70
116
7.69
2
7.68
24
7.67
4
7.66
42
7.65
17
7.64
23
7.63
23
7.62
13
7.61
15
7.60
5
7.59
25
7.58
38
7.54
2
7.53
3
7.52
6
7.51
13【聯傑
3094】 成交價
累計成交張數
19.35
349
19.25
2
19.05
15
19.00
31
18.95P1
1,994
18.90
771
18.85
365
18.80
472
18.75
217
18.70
339
18.65
238
18.60
474
18.55
211
18.50
253
18.45
124
18.40
194
18.35
240
18.30
283
18.25P2
1,059
18.20
625
18.15
409
18.10
504
18.05#
278
18.00
391
17.95
61
17.90
109
17.85
128
17.80
198
17.75
133
17.70
5
17.65
28
17.60
141
17.55
204
17.50S2
431
17.45
189
17.40
304
17.35
180
17.30
427
17.25
309
17.20S1
452
17.15
206
17.10
345
17.05
202
17.00
202
16.95
51
16.90
138
16.85
123
16.80
33
16.70
35【景碩
3189】 成交價
累計成交張數
95.00
633
94.90
532
94.80
604
94.70
677
94.60
283
94.50
410
94.40
399
94.30
280
94.20
358
94.10
455
94.00
937
93.90
381
93.80
480
93.70
345
93.60
390
93.50
264
93.40
60
93.30
124
93.20
236
93.10
273
93.00
713
92.90
294
92.80
660
92.70
634
92.60
1,166
92.50
688
92.40
298
92.30
288
92.20
291
92.10
456
92.00P1
3,374
91.90
1,587
91.80
1,675
91.70
1,368
91.60P2
1,839
91.50#
2,609
91.40S1
1,692
91.30
1,045
91.20
767
91.10
1,085
91.00S2
1,309
90.90
639
90.80
1,143
90.70
653
90.60
463
90.50
679
90.40
334
90.30
507
90.20
211
90.10
250
90.00
669
89.90
167
89.80
274
89.70
271
89.60
171
89.50
252
89.40
329
89.30
220
89.20
86
89.10
77
89.00
160【虹冠電
3257】 成交價
累計成交張數
30.20
21
30.10
92
30.05
64
30.00
128
29.95
30
29.90
84
29.85
53
29.80
156
29.75
82
29.70
196
29.65
185
29.60
161
29.55
111
29.50
190
29.45
216
29.40
392
29.35
239
29.30P2
429
29.25
260
29.20P1
501
29.15
115
29.10
181
29.05
187
29.00
409
28.95
107
28.90
185
28.85
90
28.80
201
28.75
200
28.70
371
28.65
124
28.60
315
28.55
211
28.50
299
28.45
99
28.40#
261
28.35S1
299
28.30S2
284
28.25
139
28.20
195
28.15
188
28.10
186
28.05
75
28.00
191
27.95
45
27.90
104
27.85
17
27.80
19
27.75
46
27.70
39
27.65
13
27.55
6
27.50
20【創意
3443】 成交價
累計成交張數 106.00
232 105.50
265 105.00
275 104.50
288 104.00
1,148 103.50P2
1,183 103.00
814 102.50
835 102.00
984 101.50
1,109 101.00
931 100.50P1
1,775 100.00
394
99.80
44
99.70
10
99.60
26
99.40
8
99.30
8
99.20
4
99.00
83
98.90
11
98.80
18
98.70
17
98.60
103
98.50
129
98.40
41
98.30
141
98.20
271
98.10
130
98.00
608
97.90
303
97.80
306
97.70
269
97.60
231
97.50
412
97.40
251
97.30
206
97.20
420
97.10
256
97.00
531
96.90
419
96.80
700
96.70
394
96.60
357
96.50
721
96.40
463
96.30
445
96.20
626
96.10
1,110
96.00
875
95.90
324
95.80
435
95.70
195
95.60
131
95.50#
216
95.40S1
204
95.30
118
95.20
113
95.10
15
95.00S2
137
94.90
20
94.80
35
94.70
11
94.60
3【華亞科
3474】 成交價
累計成交張數
4.88
890
4.86
22
4.85
472
4.84
230
4.83
115
4.82
416
4.81
201
4.80
2,017
4.79
1,377
4.78
1,248
4.77
1,348
4.76
685
4.75
2,809
4.74
708
4.73
656
4.72
1,539
4.71
923
4.70P2
4,833
4.69
2,232
4.68
1,995
4.67P1
11,973
4.66
2,177
4.65
2,361
4.64
795
4.63
1,048
4.62
1,154
4.61
674
4.60
2,646
4.59
417
4.58
177
4.57
222
4.56
411
4.55
1,197
4.54
994
4.53
1,021
4.52
1,341
4.51
1,060
4.50
2,763
4.49#
1,336
4.48
662
4.47
809
4.46
273
4.45
682
4.44
449
4.43
497
4.42
35
4.41
651
4.40
1,401
4.39
158
4.38
245
4.37S1
5,908
4.36
1,870
4.35
758
4.34
864
4.33
604
4.32
446
4.31
370
4.30
1,499
4.29
119
4.28
58
4.27
157
4.26
189
4.25
531
4.24
151
4.23
50
4.22
6
4.21
188
4.20
352
4.19
80
4.18
46
4.17
27
4.16
80
4.15
693
4.14
134
4.13
171
4.12
87
4.10
20
4.09
572
4.08
75
4.07
24
4.05
190
4.03
71
4.02
600
4.01
2,166
4.00S2
4,009
3.99
1,045
3.98
955
3.97
889
3.96
780
3.95
1,503
3.94
1,399
3.93
618
3.92
786
3.91
537
3.90
1,798
3.89
619
3.88
1,886
3.87
1,356
3.86
1,560
3.85
1,828
3.84
1,099
3.83
895
3.82
984
3.81
449
3.80
558
3.79
43
3.78
81
3.76
127
3.75
18
3.73
30
3.72
41
3.71
42
3.70
100
3.69
30
3.68
63
3.65
36
3.64
113
3.63
98
3.62
58
3.60
413【綠能
3519】 成交價
累計成交張數
29.90
1,259
29.80
536
29.75
434
29.70
889
29.65
1,206
29.60
1,118
29.55
640
29.50
2,168
29.45
839
29.40
2,458
29.35
1,554
29.30
2,871
29.25
2,397
29.20
1,251
29.15
808
29.10
676
29.05
1,227
29.00
6,353
28.95
1,832
28.90
3,214
28.85
1,132
28.80
3,786
28.75
1,863
28.70
948
28.65
833
28.60
1,553
28.55
1,220
28.50
2,809
28.45
739
28.40
1,715
28.35
1,161
28.30
1,088
28.25
644
28.20
991
28.15
393
28.10
775
28.05
833
28.00
6,651
27.95
408
27.90
1,327
27.85
571
27.80
1,233
27.75
205
27.70
978
27.65
647
27.60
1,715
27.55
1,101
27.50
2,117
27.45
911
27.40
753
27.35
1,292
27.30
929
27.25
551
27.20
1,976
27.15
635
27.10
74
27.05
149
27.00
2,555
26.95
597
26.90
2,883
26.85
2,268
26.80
2,334
26.75
2,686
26.70
3,990
26.65
1,683
26.60
3,716
26.55
2,802
26.50
5,733
26.45
3,122
26.40
3,316
26.35
4,818
26.30
7,614
26.25
6,627
26.20P1
13,090
26.15
5,966
26.10
9,507
26.05
11,026
26.00P2
12,147
25.95
5,520
25.90#
9,267
25.85
4,571
25.80S1
6,782
25.75
4,426
25.70
5,419
25.65
4,557
25.60
5,258
25.55
2,547
25.50
4,969
25.45
2,436
25.40
4,250
25.35
3,235
25.30S2
6,287
25.25
3,693
25.20
5,612
25.15
3,969
25.10
3,041
25.05
1,487
25.00
4,104
24.95
1,352
24.90
1,344
24.85
1,219
24.80
2,105
24.75
1,002
24.70
1,791
24.65
1,746
24.60
1,202
24.55
475
24.50
658
24.45
117
24.40
105
24.35
108
24.30
281
24.25
337
24.20
1,307
24.15
587
24.10
581
24.05
347
24.00
323
23.95
59
23.90
102
23.85
87【台勝科
3532】 成交價
累計成交張數
34.60
4
34.55
5
34.50
13
34.45
8
34.40
19
34.35
1
34.30
2
34.25
1
34.20
10
34.15
138
34.10
37
34.00
35
33.95
10
33.90
35
33.85
36
33.80P1
439
33.75
33
33.70
75
33.65
40
33.60
75
33.55
26
33.50
116
33.45
24
33.40
29
33.35
22
33.30
68
33.25
63
33.20
100
33.15
52
33.10
63
33.05
35
33.00P2
247
32.95
15
32.90
55
32.85
55
32.80
44
32.75
28
32.70
66
32.65
67
32.60
92
32.55
48
32.50
80
32.45
6
32.40
49
32.35
61
32.30
63
32.25
9
32.20
61
32.15
19
32.10
24
32.05
1
32.00
98
31.95
37
31.90
82
31.85
56
31.80
90
31.75
43
31.70
69
31.65
55
31.60
167
31.55
38
31.50
78
31.45
73
31.40
34
31.35
47
31.30
97
31.25
28
31.20
135
31.15
104
31.10
95
31.05
14
31.00#
66
30.95
7
30.90S1
55
30.85
10
30.80S2
53
30.75
1
30.70
21
30.65
8
30.60
23
30.55
24
30.50
11
30.45
1
30.40
3
30.35
6
30.30
20
30.25
4
30.20
1
30.15
1
30.10
2
30.05
5
30.00
7
29.70
12【旭曜
3545】 成交價
累計成交張數
43.30
46
43.25
90
43.20
164
43.15
121
43.10
16
43.05
33
43.00
1,134
42.95
360
42.90
543
42.85
246
42.80
623
42.75
304
42.70
468
42.65
33
42.60
326
42.55
93
42.50
654
42.45
1,177
42.40
507
42.35
475
42.30
426
42.25
303
42.20
833
42.15
221
42.10
216
42.05
142
42.00
752
41.95
282
41.90
882
41.85
132
41.80
215
41.75
87
41.70
231
41.65
136
41.60
480
41.55
160
41.50
1,937
41.45
5
41.40
186
41.35
204
41.30
281
41.25
25
41.20
155
41.10
53
41.05
27
41.00
849
40.95
89
40.90
268
40.85
184
40.80
522
40.75
878
40.70
1,205
40.65
544
40.60
1,288
40.55
749
40.50
1,569
40.45
879
40.40
1,372
40.35
523
40.30
597
40.25
382
40.20
971
40.15
679
40.10
771
40.05
442
40.00
2,084
39.95
438
39.90
1,243
39.85
703
39.80
1,413
39.75
876
39.70
1,667
39.65
727
39.60
1,617
39.55
1,121
39.50P1
2,523
39.45
891
39.40
1,439
39.35
1,063
39.30
1,723
39.25
1,495
39.20
1,592
39.15
1,153
39.10
1,544
39.05
674
39.00P2
2,139
38.95
186
38.90
1,223
38.85
502
38.80
658
38.75
363
38.70
1,047
38.65
156
38.60
366
38.55
175
38.50
1,150
38.45
415
38.40
923
38.35
255
38.30
411
38.25#
395
38.20
331
38.15
226
38.10
363
38.05
295
38.00S1
1,211
37.95
443
37.90S2
737
37.85
493
37.80
395
37.75
360
37.70
481
37.65
196
37.60
518
37.55
135
37.50
476
37.45
301
37.40
722
37.35
190
37.30
252
37.25
81
37.20
210
37.15
146
37.10
97
37.05
45
37.00
461
36.95
165
36.90
341
36.85
352
36.80
124
36.70
72
36.65
28
36.60
109
36.55
132
36.50
211
36.45
89
36.40
30
36.35
24
36.30
94
36.25
5
36.20
156
36.15
81
36.10
130
36.00
366
35.95
7
35.90
49
35.85
190【全智科
3559】 成交價
累計成交張數
18.70
266
18.60
32
18.55
76
18.50
514
18.45
174
18.40
120
18.35
54
18.30
355
18.25
331
18.20
904
18.15
336
18.10
487
18.05
201
18.00P2
1,671
17.95
1,001
17.90
1,180
17.85
516
17.80
1,510
17.75
722
17.70
1,473
17.65
651
17.60
1,460
17.55
1,554
17.50P1
1,736
17.45#
674
17.40
462
17.35
481
17.30S2
494
17.25
235
17.20S1
532
17.15
59
17.10
266
17.05
68
17.00
453
16.95
221
16.90
208
16.85
96
16.80
163
16.75
135
16.70
346
16.65
153
16.60
74
16.55
32
16.50
109
16.45
71
16.40
297
16.35
423
16.30
478
16.25
318
16.20
384
16.15
256
16.10
268
16.05
8【尚志
3579】 成交價
累計成交張數
30.75
66
30.70
47
30.65
94
30.60
134
30.55
73
30.50
243
30.45
340
30.40
353
30.35
84
30.30
567
30.25
97
30.20
369
30.15
198
30.10
257
30.05
278
30.00P2
1,527
29.95
150
29.90
1,480
29.85
489
29.80
993
29.75
315
29.70
580
29.65
389
29.60
404
29.55
149
29.50
706
29.45
190
29.40
382
29.35
293
29.30
682
29.25
302
29.20
630
29.15
294
29.10
1,329
29.05
423
29.00P1
1,743
28.95
253
28.90
497
28.85
84
28.80
500
28.75
259
28.70
535
28.65
176
28.60
462
28.55
307
28.50
1,129
28.45
189
28.40
432
28.35
273
28.30
563
28.25
303
28.20
556
28.15
222
28.10
865
28.05
496
28.00
1,199
27.95
551
27.90
541
27.85
279
27.80
681
27.75
375
27.70
1,253
27.65
461
27.60
709
27.55
376
27.50
948
27.45
432
27.40
974
27.35#
765
27.30
1,141
27.25
761
27.20
964
27.15
496
27.10
1,214
27.05
358
27.00S2
1,298
26.95
863
26.90
896
26.85
594
26.80
592
26.75
605
26.70
462
26.65
424
26.60
654
26.55
264
26.50S1
1,663
26.45
556
26.40
1,010
26.35
519
26.30
1,057
26.25
493
26.20
747
26.15
303
26.10
517
26.05
138
26.00
979
25.95
220
25.90
560
25.85
396
25.80
449
25.75
349
25.70
484
25.65
274
25.60
339
25.55
215
25.50
416
25.45
127
25.40
146
25.35
81
25.30
183
25.25
47
25.20
183
25.15
124
25.10
136
25.05
100
25.00
132
24.90
17
24.85
33
24.80
199
24.75
98
24.70
395
24.65
253
24.60
277
24.55
96
24.50
131
24.45
2
24.40
24
24.30
7
24.25
8
24.20
2
24.15
2【通嘉
3588】 成交價
累計成交張數
51.30
13
51.20
50
51.10
18
51.00
62
50.90
35
50.80P2
130
50.70
81
50.60
58
50.50
37
50.40
38
50.30
45
50.20
101
50.10
62
50.00P1
131
49.95
12
49.90
61
49.85
26
49.80
101
49.75
33
49.70
38
49.65
8
49.60
20
49.55
1
49.50
23
49.45
4
49.40
16
49.35
1
49.30
23
49.25
11
49.20
6
49.15
10
49.10
6
49.05
3
49.00
23
48.95
7
48.90
5
48.85
1
48.80
16
48.75
2
48.70
8
48.60
29
48.55
10
48.50
31
48.45
17
48.40
33
48.35
8
48.30
34
48.25
4
48.20
30
48.15
24
48.10
33
48.00
60
47.95
10
47.90
14
47.85
2
47.80
36
47.75
2
47.70
30
47.65
4
47.60
33
47.55
32
47.50
70
47.45
1
47.40
27
47.35
12
47.30#
15
47.25
2
47.20
2
47.15
2
47.10
21
47.05
6
47.00S2
37
46.95
15
46.90
10
46.85
6
46.80
4
46.75
5
46.70
6
46.65
10
46.60
14
46.55
4
46.50S1
78
46.45
4
46.40
10
46.35
2
46.30
14
46.20
8
46.15
18
46.10
26
46.05
16
46.00
30
45.90
8
45.85
6
45.80
14
45.75
3
45.70
33
45.65
3
45.60
5
45.55
2
45.50
1
45.45
3
45.40
4
45.35
21
45.30
9
45.25
1
45.20
6【奕力
3598】 成交價
累計成交張數
99.70
20
99.60
34
99.50
206
99.40
400
99.30
462
99.20
291
99.10
559
99.00
1,226
98.90
959
98.80
949
98.70
932
98.60
659
98.50
1,032
98.40
487
98.30
639
98.20
924
98.10P2
1,748
98.00P1
2,539
97.90
799
97.80
1,286
97.70
1,027
97.60
1,439
97.50
929
97.40
819
97.30
960
97.20
1,552
97.10
982
97.00
1,517
96.90
1,667
96.80
1,494
96.70
1,031
96.60
828
96.50
696
96.40
520
96.30
382
96.20
520
96.10
365
96.00
334
95.90
279
95.80
231
95.70
134
95.60
105
95.50
96
95.40
121
95.30
271
95.20
400
95.10
457
95.00
315
94.90
445
94.80
927
94.70
1,108
94.60
629
94.50
977
94.40
505
94.30
407
94.20
371
94.10
570
94.00
719
93.90
260
93.80
231
93.70
181
93.60
265
93.50
1,073
93.40
688
93.30#
662
93.20S2
1,020
93.10
777
93.00S1
1,345
92.90
403
92.80
779
92.70
399
92.60
198
92.50
256
92.40
233
92.30
513
92.20
341
92.10
239
92.00
332
91.90
101
91.80
398
91.70
283
91.60
303
91.50
441
91.40
127
91.30
87
91.20
7
91.10
97
91.00
156
90.90
136
90.80
107
90.70
203
90.60
212
90.50
386
90.40
108
90.30
76
90.20
62
90.10
105
90.00
56
89.70
51
89.60
139
89.50
44
89.40
217
89.30
196
89.20
210
89.10
346
89.00
352
88.90
239
88.80
203
88.70
102
88.60
115
88.50
58
88.40
34
88.30
112
88.20
15
88.10
3【F-IML
3638】 成交價
累計成交張數
95.40
58
95.30
43
95.20
7
95.10
12
95.00
157
94.90
42
94.80
106
94.70
96
94.60
64
94.50
120
94.40
135
94.30
177
94.20
303
94.10
126
94.00
302
93.90
105
93.80
203
93.70
86
93.60
213
93.50
294
93.40
102
93.30
98
93.20
235
93.10
280
93.00
395
92.90
68
92.80
336
92.70
269
92.60
260
92.50P2
415
92.40
329
92.30
299
92.20
186
92.10
269
92.00P1
448
91.90
253
91.80
302
91.70
223
91.60
369
91.50
269
91.40
110
91.30
127
91.20
153
91.10
184
91.00
130
90.90
111
90.80
165
90.70
107
90.60
116
90.50
73
90.40#
128
90.30
115
90.20
110
90.10
95
90.00
195
89.90
123
89.80
160
89.70
137
89.60
171
89.50
252
89.40
93
89.30
208
89.20
198
89.10
167
89.00
83
88.90
31
88.80
69
88.60
25
88.50
195
88.40
70
88.30
67
88.20
81
88.10
28
88.00
83
87.90
57
87.80
45
87.70
62
87.60
50
87.50S2
252
87.40
57
87.30
103
87.20
159
87.10
130
87.00S1
272
86.90
97
86.80
52
86.70
69
86.60
156
86.50
159
86.40
86
86.30
88
86.20
101
86.10
56
86.00
103
85.90
81
85.80
11
85.70
62
85.60
51
85.50
228
85.40
56
85.30
45
85.20
121
85.10
76
85.00
69
84.90
20
84.80
37
84.70
108
84.60
53
84.50
19
84.40
9
84.30
6
84.20
37
84.10
10
84.00
116
83.90
3
83.80
5
83.60
11【達能
3686】 成交價
累計成交張數
18.60
81
18.55
433
18.50
2,298
18.45
2,612
18.40
2,906
18.35
744
18.30
3,451
18.25
2,932
18.20
2,783
18.15
1,206
18.10
2,650
18.05
746
18.00
3,018
17.95
1,876
17.90
1,226
17.85
570
17.80
2,023
17.75
696
17.70
1,194
17.65
2,384
17.60
2,760
17.55
1,429
17.50
1,664
17.45
1,415
17.40
4,113
17.35
2,669
17.30
3,338
17.25
2,286
17.20
2,118
17.15
1,577
17.10
5,260
17.05
2,533
17.00
3,547
16.95
347
16.90
2,895
16.85
373
16.80
1,856
16.75
231
16.70
690
16.65
965
16.60
3,525
16.55
2,963
16.50
11,146
16.45
3,684
16.40
8,049
16.35
3,383
16.30
5,020
16.25
4,444
16.20
9,308
16.15
4,292
16.10
4,018
16.05
4,496
16.00
8,002
15.95
3,044
15.90
3,093
15.85
978
15.80
2,480
15.75
1,881
15.70
2,647
15.65
4,748
15.60P1
21,047
15.55
7,561
15.50
11,474
15.45
8,212
15.40
3,445
15.35
2,106
15.30
4,707
15.25
2,709
15.20
3,978
15.15
1,989
15.10
4,383
15.05
4,324
15.00P2
11,975
14.95
4,233
14.90#
4,877
14.85
1,739
14.80
2,123
14.75
1,630
14.70
3,756
14.65
3,009
14.60
3,053
14.55
1,864
14.50
2,282
14.45
1,432
14.40
1,168
14.35
1,759
14.30
1,930
14.25
2,453
14.20
4,167
14.15
2,636
14.10S2
4,403
14.05
3,900
14.00S1
5,027
13.95
1,726
13.90
883
13.85
339
13.80
656
13.75
414
13.70
1,047
13.65
585
13.60
2,163
13.55
942
13.50
1,822
13.45
1,375
13.40
1,807
13.35
850
13.30
1,235
13.25
632
13.20
210
13.15
168
13.10
130
13.05
26
13.00
188
12.95
76【F-晨星
3697】 成交價
累計成交張數 220.50
13 220.00
334 219.50P2
543 219.00P1
769 218.50
324 218.00#
788 217.50
916 217.00
1,547 216.50
1,453 216.00
1,543 215.50
1,164 215.00
1,769 214.50
966 214.00
795 213.50
496 213.00
846 212.50
292 212.00
287 211.50
151 211.00
243 210.50
428 210.00
937 209.50
897 209.00
1,200 208.50
752 208.00
949 207.50
732 207.00
514 206.50
290 206.00
746 205.50
404 205.00
1,254 204.50
1,299 204.00
1,685 203.50S2
1,891 203.00
1,815 202.50
1,119 202.00
1,287 201.50
573 201.00
379 200.50
177 200.00
484 199.50
525 199.00
1,317 198.50
978 198.00
388 197.50
22 197.00
644 196.50
87 195.50S1
4,593★ 資料來源：臺灣證券交易所 2013/1/23 15:16:40