分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256
捷邦
1566
16.45
59
宏佳騰 1599
46.85
95
杏昌
1788
14.10
24
62.20
16
~~~~~~~~~~~~~
~~~~~~~~~~~~~
16.40
32
~~~~~~~~~~~~~
46.80
449
~~~~~~~~~~~~~
14.05
20
62.10
15
63.70*
1
32.60*
1
16.35
68
59.00
4
46.75
31
76.50*
3
寶利徠 1813
62.00#
46
63.60#
5
32.45
1
16.30
128
58.80#
7
46.70
137
76.40
10
~~~~~~~~~~~~~
61.90
13
安心
1259
32.40
2
16.25
50
58.60
3
46.65
13
76.30
4
42.50
4
61.80
6
~~~~~~~~~~~~~
32.35#
1
16.20
76
58.50*
5
46.60
18
76.20
21
42.40
8
61.70
1
83.00
4
32.20
5
16.15#
24
台蠟
1742
46.50
85
76.10
16
42.30
6
61.60
6
82.90
2
32.10
3
和勤
1586
~~~~~~~~~~~~~
46.40
43
76.00
11
42.15
1
綠意
2596
82.80#
4
32.00
16
~~~~~~~~~~~~~
14.15
4
46.10
32
75.90
3
42.10
9
~~~~~~~~~~~~~
81.50*
2
濱川
1569
16.10=
11
14.10#
43
46.00
44
75.80
3
42.05
1
18.05
1
恩得利 1333
~~~~~~~~~~~~~
16.05
5
14.00*
9
44.50*
124
75.70
7
42.00
12
18.00=
49
~~~~~~~~~~~~~
34.00
37
16.00
9
南光
1752
44.30
16
75.60
6
41.90=
22
17.90
2
4.23
2
33.90
2
15.80
1
~~~~~~~~~~~~~
44.25
24
75.50
16
41.85
2
台驊
2636
4.21*
3
33.85
3
F-駿吉 1591
41.80
3
44.00
43
75.40#
10
41.80
3
~~~~~~~~~~~~~
4.20
1
33.80
23
~~~~~~~~~~~~~
41.75
2
43.90
20
美時
1795
41.75
4
19.95
1
4.18
7
33.75
17
34.35#
1
41.70
4
43.80
21
~~~~~~~~~~~~~
41.70
7
19.75
1
4.17
2
33.70
21
34.15*
14
41.60
15
43.70
13
39.30
23
41.50
1
19.70
3
4.16
4
33.65
8
34.10
21
41.55
19
訊聯
1784
39.25
14
富喬
1815
19.65=
7
4.14#
10
33.60
24
34.05
15
41.50*
42
~~~~~~~~~~~~~
39.20
71
~~~~~~~~~~~~~
19.60
30
4.12
10
33.55
3
34.00
11
41.45
1
39.20*
10
39.15
5
14.05*
55
19.55
13
4.11
5
33.50
36
33.95
11
41.40
14
39.15
11
39.10
113
14.00
103
19.50
18
4.10
26
33.45
4
33.90
23
41.35
11
39.10#
15
39.05
25
13.95
438
大車隊 2640
台翰
1336
33.40
16
33.85
18
41.30
7
39.05
13
39.00
264
13.90
583
~~~~~~~~~~~~~
~~~~~~~~~~~~~
33.35*
9
祺驊
1593
41.25
4
39.00
53
38.95
64
13.85
512
72.90
10
9.96
1
33.30
54
~~~~~~~~~~~~~
41.20
12
38.95
2
38.90*
186
13.80
303
72.80
1
9.95#
2
33.25#
109
26.00
7
41.15
4
38.90
15
38.85
73
13.75#
138
72.70
2
9.90*
20
33.20
5
25.90
6
41.10
39
38.85
3
38.80
150
唐榮
2035
72.60
4
伸興
1558
33.10
6
25.80
11
41.05
4
38.80
2
38.75
145
~~~~~~~~~~~~~
72.50=
4
~~~~~~~~~~~~~
33.05
2
25.75
1
41.00
58
38.75
9
38.70
201
30.30
6
燦星旅 2719
104.50
7
力肯
1570
25.70*
5
40.95
13
38.70
16
38.65
40
30.20*
8
~~~~~~~~~~~~~
104.00*
52
~~~~~~~~~~~~~
25.60#
2
40.90
38
38.60
4
38.60
171
30.00#
1
25.45
18
103.50
140
7.03*
1
川寶
1595
40.85
30
光洋科 1785
38.55
36
29.80
3
25.40
12
103.00#
36
7.01
9
~~~~~~~~~~~~~
40.80#
41
~~~~~~~~~~~~~
38.50
79
世鎧
2063
25.35
5
精華
1565
7.00#
12
62.80*
3
生泰
1777
36.75
5
38.45
91
~~~~~~~~~~~~~
25.30
4
~~~~~~~~~~~~~
新麥
1580
62.50
10
~~~~~~~~~~~~~
36.70*
78
38.40
191
28.85=
220
25.20
7
456.00
8
~~~~~~~~~~~~~
62.40
14
45.35
1
36.65
42
38.35
53
大甲
2221
25.15
3
455.50
2
128.00*
11
62.30
5
45.30#
9
36.60
94
38.30#
211
~~~~~~~~~~~~~
25.10
4
455.00
37
127.50
3
62.20
5
45.25
2
36.55
67
38.25
116
17.10
29
25.05
4
454.00
33
127.00
13
62.10
17
45.20
2
36.50
116
38.20
140
17.05
1
25.00
9
453.50
1
126.50
18
62.00#
28
45.00
10
36.45
31
38.15
81
17.00
17
24.95
1
453.00
14
126.00#
8
直得
1597
44.80
2
36.40#
68
38.10
35
16.95
31
24.90
7
452.50
4
精剛
1584
~~~~~~~~~~~~~
44.70
1
36.35
44
38.05
8
16.90*
39
24.85
6
452.00
40
~~~~~~~~~~~~~
62.70#
694
44.50*
1
36.30
68
紅電醫 1799
16.85
16
24.80*
24
451.50
17
17.00
304
62.60*
239
合世
1781
36.25
23
~~~~~~~~~~~~~
16.80
66
24.75
9
451.00
50
16.95
16
62.50
20
~~~~~~~~~~~~~
福盈科 1787
14.60
2
16.75
6
24.70#
12
450.50
18
16.90
35
62.40
28
47.30#
1591
~~~~~~~~~~~~~
14.55*
37
16.70
25
24.60
11
450.00#
183
16.85
169
62.10
26
47.25
435
15.75
2
14.50
32
16.65
28
F-富驛 2724
449.50
12
16.80
163
62.00
50
47.20
172
15.70
20
14.45
49
16.60#
110
~~~~~~~~~~~~~
449.00
33
16.75
164
61.90
139
47.15
68
15.65
93
14.40
34
16.55
34
59.40#
256
448.50
20
16.70
198
61.80
25
47.10
227
15.60
101
14.35
3
宇隆
2233
59.30
5
448.00
32
16.65
105
61.60
5
47.05
66
15.55
59
14.30
16
~~~~~~~~~~~~~
59.20
3
447.50
1
16.60
92
61.30
29
47.00
549
15.50*
124
14.25
7
62.50*
3
59.10
6
444.00
2
16.55
114
61.20
73
46.95
76
15.45
47
14.20#
94
62.40
8
59.00
10
442.00*
3
16.50*
120
61.00
21
46.90
237
15.40#
68
14.15
6
62.30
8
58.80
2
資料日期 :2013/01/23
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
58.40
2
37.90
27
僑威
3078
~~~~~~~~~~~~~
34.25
252
11.70#
7
37.00
60
6.88*
11
58.20
3
37.80#
56
~~~~~~~~~~~~~
18.95
24
34.20
569
昇銳
3128
36.95
37
6.83
3
58.00
6
37.70
21
9.33
20
18.90
36
34.15
768
~~~~~~~~~~~~~
36.90
93
6.78#
1
57.90
5
37.65
10
9.28
7
18.85
10
34.10
1080
8.65#
2
36.85*
54
6.75
5
57.80
3
37.60*
10
9.25
8
18.80#
39
34.05
499
8.60*
4
36.80
79
佰研
3205
57.70
17
37.50
3
9.24*
47
18.75
32
34.00=
1210
弘塑
3131
36.75
61
~~~~~~~~~~~~~
57.50
6
李洲
3066
9.23
6
18.70
25
33.95
224
~~~~~~~~~~~~~
36.70
72
22.80*
110
57.00
18
~~~~~~~~~~~~~
9.22
11
18.65
9
33.90
218
177.50
9
36.65
72
22.75
8
56.90
8
6.60
5
9.21#
20
18.60
27
好德
3114
177.00
14
36.60
83
22.70
35
56.50
15
6.50
5
網龍
3083
18.55
66
~~~~~~~~~~~~~
176.50
73
36.55
56
22.60
38
56.40
1
6.47
3
~~~~~~~~~~~~~
18.50
98
11.90*
3
176.00
103
36.50
46
22.55
6
56.00
5
6.46#
14
62.40
3
18.45
80
11.85
2
175.50
34
36.40#
50
22.50
27
55.90
1
6.45*
11
62.30
3
18.40
65
11.80#
34
175.00
96
亞信
3169
22.40
38
55.80
1
6.44
3
62.20
3
18.35
70
寶島極 3115
174.50
28
~~~~~~~~~~~~~
22.35
10
55.60*
1
6.42
4
62.10
11
18.30
21
~~~~~~~~~~~~~
174.00
75
29.20*
16
22.30
30
瓦城
2729
6.41
21
62.00*
11
18.25*
12
10.80=
1
173.50#
38
29.15
13
22.25
17
~~~~~~~~~~~~~
美磊
3068
61.90
3
18.20
27
進階
3118
173.00*
4
29.10
9
22.20
14
199.00
20
~~~~~~~~~~~~~
61.80
11
18.15
6
~~~~~~~~~~~~~
172.50
4
29.05
9
22.10
1
198.50
16
36.70*
5
61.70
2
18.10
26
39.30
25
172.00
25
29.00
31
22.05
3
198.00#
45
36.60
5
61.60
18
18.05
63
39.25
4
171.50
7
28.90
1
22.00
68
197.50
20
36.55
1
61.50
30
18.00
69
39.15
3
171.00
5
28.85
1
21.95
1
197.00
36
36.50#
6
61.40
25
鴻碩
3092
39.10
16
170.50
6
28.80
8
21.90
13
196.50
6
協禧
3071
61.30
25
~~~~~~~~~~~~~
39.00
84
170.00
18
28.75#
6
21.80
23
196.00
7
~~~~~~~~~~~~~
61.20
9
9.95
3
38.95
142
新揚科 3144
新洲
3171
21.60
2
195.50
1
7.27
7
61.00#
24
9.92
3
38.90
21
~~~~~~~~~~~~~
~~~~~~~~~~~~~
21.50
31
195.00*
6
7.26*
12
久大
3085
9.91*
14
38.85
14
22.15
2
13.60=
10
21.40
9
滿心
2916
7.25
20
~~~~~~~~~~~~~
9.90
28
38.80
83
22.10
5
基亞
3176
21.35
7
~~~~~~~~~~~~~
7.24
3
6.30*
6
9.88
2
38.75
41
22.05
4
~~~~~~~~~~~~~
21.30
1
18.90
2
7.23
10
6.25
23
9.85#
4
38.70
36
22.00
4
185.00#
229
21.25#
9
18.85#
1
7.22
5
6.23
30
港建
3093
38.65
2
21.90
3
182.00
103
21.20
7
18.80
18
7.21#
3
6.16#
2
~~~~~~~~~~~~~
38.60
56
21.85
5
181.00*
334
21.10
1
18.75*
6
普格
3073
6.15
5
42.60
1
38.55
60
21.80=
27
180.00
37
21.05
5
F-東凌 2924
~~~~~~~~~~~~~
6.05
8
42.45#
1
38.50
33
21.70
1
179.50
58
20.80
10
~~~~~~~~~~~~~
4.82#
579
華義
3086
42.35
3
38.45
16
璟德
3152
179.00
38
20.50
4
65.40
1
4.81
5
~~~~~~~~~~~~~
42.30*
1
38.40
24
~~~~~~~~~~~~~
安茂
3188
志豐
3206
65.30
5
4.80
91
14.15
9
及成
3095
38.35
78
79.50
21
~~~~~~~~~~~~~
~~~~~~~~~~~~~
65.20
5
4.79
83
14.10*
26
~~~~~~~~~~~~~
38.30
61
79.40
4
8.95
2
15.95
2
65.10
31
4.78
22
14.05
27
6.04
36
38.25
93
79.30
6
8.94
1
15.85
14
65.00=
105
4.77
14
14.00
19
6.03
1
38.20
152
79.20#
7
8.90*
11
15.80
27
64.90
3
4.76
36
13.95
8
6.02
10
38.15
28
79.10
17
8.85
6
15.75
1
64.80
120
4.75
25
13.90#
10
6.01
16
38.10
85
79.00*
4
8.80
1
15.70#
11
64.70
18
4.74
46
翔準
3087
6.00
35
38.05
54
78.80
6
8.75
27
15.55
4
64.60
9
4.71
68
~~~~~~~~~~~~~
5.99*
68
38.00*
251
78.70
3
8.70#
53
15.50*
12
泰偉
3064
4.70
120
13.20
9
5.98
23
37.95
54
78.60
3
和進
3191
耀勝
3207
~~~~~~~~~~~~~
4.68
19
13.15=
34
5.97#
146
37.90#
88
精確
3162
~~~~~~~~~~~~~
~~~~~~~~~~~~~
38.50
8
4.66
2
13.10
12
5.96
30
37.85
41
~~~~~~~~~~~~~
7.36
45
13.80
71
38.40
15
4.65
13
艾訊
3088
5.95
22
37.80
28
9.68
3
7.35
28
13.75
6
38.35
1
4.64
13
~~~~~~~~~~~~~
5.94
21
37.75
128
9.58*
6
7.34
3
13.70
152
38.30
20
4.62
17
25.80
1
5.93
38
37.70
39
9.56#
5
7.26#
6
13.65
10
38.20
45
4.60
30
25.75
1
5.92
7
信億
3126
波若威 3163
7.25
10
13.60
212
38.15
2
4.59
1
25.70*
8
穩懋
3105
~~~~~~~~~~~~~
~~~~~~~~~~~~~
7.21
3
13.55
85
38.10
20
4.58
20
25.65
21
~~~~~~~~~~~~~
11.95*
4
37.15
18
7.20*
5
13.50
93
38.05
35
4.57
20
25.60#
11
34.35
99
11.90
3
37.10
49
樺晟
3202
13.45
111
38.00
55
4.56*
12
展成
3089
34.30
364
11.85
1
37.05
15
~~~~~~~~~~~~~
13.40*
30
資料日期 :2013/01/23
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
13.35
6
原相
3227
29.70
348
34.80
57
~~~~~~~~~~~~~
~~~~~~~~~~~~~
19.40*
5
9.68
12
13.25#
23
~~~~~~~~~~~~~
29.65
191
34.75
27
8.14*
2
25.40
1
帛漢
3299
尼克森 3317
順達
3211
69.60
23
29.60
638
34.70#
285
8.12
6
25.30
12
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
69.50
18
29.55
346
34.65
80
8.10
10
25.25
13
27.25*
1
13.35
6
115.00*
237
69.40
20
29.50#
507
34.60
104
8.00#
3
25.20=
25
27.20
6
13.30*
34
114.50
571
69.30
49
29.45
137
34.55
51
宇環
3276
東浦
3290
27.15#
2
13.25
20
114.00
846
69.20*
67
29.40
347
34.50
56
~~~~~~~~~~~~~
~~~~~~~~~~~~~
27.10
16
13.20
12
113.50#
432
69.10
43
29.35
123
34.45
19
11.70
26
14.35
17
岱稜
3303
13.15#
14
113.00
4
69.00
73
29.30
94
34.40
46
11.65*
19
14.30*
45
~~~~~~~~~~~~~
建舜電 3322
茂訊
3213
68.90
35
29.25
4
34.35
35
11.60
7
14.25
24
20.35
180
~~~~~~~~~~~~~
~~~~~~~~~~~~~
68.80
46
千如
3236
34.30
86
11.50
8
14.20#
53
20.30
356
7.96
9
32.60
5
68.70
35
~~~~~~~~~~~~~
34.25
17
11.45
6
14.15
12
20.25
287
7.95
17
32.50#
13
68.60#
55
13.00
13
34.20
22
11.40
18
14.10
14
20.20#
373
7.94
11
32.45
4
金麗科 3228
12.95
53
欣銓
3264
11.35
39
14.05
16
20.15
178
7.93
4
32.40
19
~~~~~~~~~~~~~
12.90
201
~~~~~~~~~~~~~
11.30#
67
遠翔科 3291
20.10
103
7.92
20
32.35*
15
20.45
4
12.85
6
19.75=
172
11.25
42
~~~~~~~~~~~~~
20.05
12
7.91
11
32.30
4
20.30*
8
12.80*
172
19.70
99
11.20
55
35.45
5
20.00
81
7.90
26
32.20
9
20.25
4
12.75
30
19.65
74
11.15
21
35.40
4
19.95
56
7.89*
11
優群
3217
20.20#
17
12.70#
117
19.60
96
11.10
26
35.20
13
19.90*
47
7.86
3
~~~~~~~~~~~~~
20.15
2
12.65
32
19.55
150
太普高 3284
35.15
3
19.85
103
7.85#
15
11.50*
25
20.10
3
12.60
72
19.50
130
~~~~~~~~~~~~~
35.05
2
19.80
67
7.84
10
11.45
51
錦明
3230
海灣科 3252
台星科 3265
12.35*
6
35.00
7
19.75
55
加百裕 3323
11.40#
38
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
12.30#
52
34.95
1
19.70
101
~~~~~~~~~~~~~
大學光 3218
6.92#
9
13.55#
2
42.50#
178
12.25
77
34.90
8
19.65
115
19.05
5
~~~~~~~~~~~~~
6.88
13
13.50
1
42.45
9
微端
3285
34.80
53
19.60
44
19.00*
22
21.45
2
6.87*
15
13.20*
4
42.40
116
~~~~~~~~~~~~~
34.75
8
鼎天
3306
18.95
13
21.40*
5
6.82
3
13.10
10
42.35
32
19.60
3
34.70#
18
~~~~~~~~~~~~~
18.90#
51
21.35
2
6.81
5
13.05
9
42.30
127
19.55
11
34.65
4
20.30
5
18.85
32
21.30
9
昱捷
3232
13.00
6
42.25
21
19.50
20
34.60
5
20.25
4
雙鴻
3324
21.20
3
~~~~~~~~~~~~~
鑫創
3259
42.20
66
19.45
59
34.55
1
20.20*
13
~~~~~~~~~~~~~
21.15
31
14.00*
193
~~~~~~~~~~~~~
42.15
38
19.40
80
34.50
18
20.15
1
34.00
8
21.10
36
13.80
20
13.50
7
42.10
161
19.35
33
34.45
1
20.10#
2
33.95
12
21.05
19
13.75
2
13.45
9
42.05
100
19.30*
76
34.40*
230
20.05
3
33.90*
90
21.00
8
13.70
140
13.40*
14
42.00*
335
19.25
36
34.35
53
佳穎
3310
33.85
14
20.95#
12
13.65
13
13.35
15
41.95
43
19.20
59
34.30
5
~~~~~~~~~~~~~
33.80
24
台嘉碩 3221
13.60
10
13.30
41
41.90
330
19.15
38
34.10
6
18.70#
22
33.75
58
~~~~~~~~~~~~~
13.55
24
13.25
3
41.85
52
19.10
77
34.05
7
18.60
4
33.70
79
9.50*
13
13.50
3
13.20#
32
41.80
141
19.05#
105
34.00
7
18.55
2
33.65
32
9.49
4
13.45
7
13.15
4
41.75
40
19.00
1
鈊象
3293
18.45
5
33.60
97
9.48
5
13.40
44
威剛
3260
41.70
82
廣寰科 3287
~~~~~~~~~~~~~
18.40
20
33.55
50
9.47
5
13.35
1
~~~~~~~~~~~~~
41.65
5
~~~~~~~~~~~~~
103.50
1
18.30
2
33.50
64
9.46
13
13.30
29
35.50
41
41.60
12
8.29
1
103.00*
17
18.20
19
33.45
80
9.45
25
13.25
38
35.40
17
41.30
5
8.15
3
102.50#
18
18.05
2
33.40
186
9.42
41
13.20
120
35.35
8
昇陽開 3266
8.12#
1
102.00
8
18.00
18
33.35
130
9.41#
16
13.15
64
35.30
47
~~~~~~~~~~~~~
8.10*
2
英濟
3294
17.90*
3
33.30
150
三顧
3224
13.10
48
35.25
1
24.20=
10
8.08
2
~~~~~~~~~~~~~
17.60
1
33.25
203
~~~~~~~~~~~~~
13.05
46
35.20
37
24.10
31
點晶
3288
11.60*
1
斐成
3313
33.20
264
4.75#
1
13.00
88
35.15
23
24.05
1
~~~~~~~~~~~~~
11.55
2
~~~~~~~~~~~~~
33.15
136
4.63*
1
12.95
18
35.10*
33
24.00
64
13.80#
2
11.45
1
9.83
10
33.10
11
至寶電 3226
12.90
20
35.05
69
23.90
4
13.75
10
11.40
7
9.80*
5
33.05#
136
~~~~~~~~~~~~~
12.85#
6
35.00
103
23.85
6
13.70*
3
11.35#
24
9.77
5
旭品
3325
26.80
1
光環
3234
34.95
5
23.80
20
13.65
1
杭特
3297
9.75
15
~~~~~~~~~~~~~
26.70
1
~~~~~~~~~~~~~
34.90
36
23.70
1
13.60
6
~~~~~~~~~~~~~
9.72#
10
17.40
22
26.60=
5
29.75*
215
34.85
1
海德威 3268
宜特
3289
19.55#
1
9.70
18
17.35
6
資料日期 :2013/01/23
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
17.30
7
28.45
69
46.00
12
31.00
47
~~~~~~~~~~~~~
~~~~~~~~~~~~~
85.60
32
12.90
42
17.25
1
28.40
131
崇越電 3388
30.95
6
19.00*
9
14.00
15
85.50
135
12.85
9
17.20
36
28.35
47
~~~~~~~~~~~~~
30.90#
43
18.90
31
13.95
2
85.40
8
12.80
34
17.15
39
28.30
24
61.00*
26
30.85
7
18.85
12
13.90*
29
85.30
60
12.75#
26
17.10*
154
28.25
9
60.80
8
30.80*
24
18.80
42
13.85
30
85.20
24
12.70
6
17.05
111
28.20
47
60.70
15
聯一光 3441
18.75#
36
13.80
41
85.10*
121
亞帝歐 3516
17.00
34
28.10
8
60.60#
25
~~~~~~~~~~~~~
18.70
31
13.75
3
85.00
95
~~~~~~~~~~~~~
16.95
14
27.90
29
60.50
19
39.30#
1591
18.65
53
13.70#
29
84.90
7
10.40
20
16.90#
87
27.85
28
60.40
4
39.25
28
18.60
5
13.65
6
84.80
53
10.35
7
16.85
14
27.80*
13
旭軟
3390
39.20
134
祥業
3465
單井
3490
84.70
49
10.30
10
泰谷
3339
典範
3372
~~~~~~~~~~~~~
39.15
88
~~~~~~~~~~~~~
~~~~~~~~~~~~~
84.60
17
10.25
4
~~~~~~~~~~~~~
~~~~~~~~~~~~~
40.60
3
39.10
66
5.58
1
18.40*
22
84.50
103
10.20*
144
13.35
13
4.74
1
40.50*
52
39.05
45
5.47#
10
18.30
2
84.40
103
10.15
15
13.30
27
4.70*
14
40.40
330
39.00
299
5.40
16
18.25
29
84.30
79
10.10
31
13.25
97
4.69
55
40.35#
16
38.95
37
5.31*
2
18.20
23
84.20
132
10.05#
47
13.20#
84
4.68
63
40.30
53
38.90
211
5.30
7
18.15
33
84.10
213
10.00
104
13.15
60
4.67
50
40.25
31
38.85
36
5.27
1
18.10
18
84.00
287
9.99
1
13.10
8
4.66#
18
40.20
47
38.80
39
致振
3466
18.05
25
83.90
100
9.96
3
13.05
19
4.65
66
40.15
23
38.75
32
~~~~~~~~~~~~~
18.00#
10
83.80
131
9.95
17
13.00
17
4.64
12
40.10
19
38.70
141
19.25#
10
昇達科 3491
83.70
132
9.94
1
12.80*
8
熱映
3373
漢科
3402
38.65
3
18.90
3
~~~~~~~~~~~~~
83.60
171
9.93
11
律勝
3354
~~~~~~~~~~~~~
~~~~~~~~~~~~~
38.60
70
18.75
1
52.90*
5
83.50
305
9.92
12
~~~~~~~~~~~~~
56.70
4
12.45*
4
38.50
63
18.70*
2
52.70
2
83.40#
220
9.91
19
10.05=
4
56.60
2
12.40#
26
38.40
77
安勤
3479
52.60
5
83.30
38
9.90
33
尚立
3360
56.50
13
融程電 3416
37.90
26
~~~~~~~~~~~~~
52.50
2
矽瑪
3511
振維
3520
~~~~~~~~~~~~~
56.40
16
~~~~~~~~~~~~~
37.80
11
40.70
2
52.40
4
~~~~~~~~~~~~~
~~~~~~~~~~~~~
8.25*
3
56.30
12
41.40
1
37.70
4
40.65
3
52.30#
43
22.75#
9
13.00
1
8.24
1
56.20#
22
41.35*
1
37.65
2
40.60*
9
52.20
29
22.70
1
12.90
1
8.23
1
56.10
24
41.30#
5
37.50
7
40.55
2
52.10
71
22.65
1
12.85*
3
8.22
2
56.00
48
41.20
5
37.45
3
40.50
49
52.00
85
22.60
7
12.75
17
8.21
1
55.90
8
41.10
15
37.35
8
40.45
8
51.90
4
22.55*
8
12.70#
13
8.20
3
55.80
6
41.05
14
37.30
6
40.40#
43
陽程
3498
22.50
15
鴻翊
3521
8.19
2
55.70
7
41.00
17
37.25*
7
40.35
10
~~~~~~~~~~~~~
22.45
5
~~~~~~~~~~~~~
8.18
3
55.60
6
光燿科 3428
37.20
49
力致
3483
30.25
1
22.40
6
17.50#
2
8.16#
13
55.50
2
~~~~~~~~~~~~~
37.15
9
~~~~~~~~~~~~~
30.20
11
22.35
2
17.20
1
8.15
10
55.40
2
23.95*
1
37.10
13
32.30
8
30.15
15
22.30
17
17.00*
1
先進光 3362
55.30
9
23.90
1
37.00
13
32.15*
40
30.10
8
22.25
3
宏森
3522
~~~~~~~~~~~~~
55.20
1
23.85
1
36.80
10
32.10
4
29.90*
38
22.20
4
~~~~~~~~~~~~~
36.50#
6
55.00
8
23.80
2
利機
3444
32.05
88
29.85#
29
能緹
3512
13.75
16
36.45
1
54.50
3
23.75
2
~~~~~~~~~~~~~
32.00
59
29.80
1
~~~~~~~~~~~~~
13.70
1
36.40
1
53.90
5
23.65#
3
15.20*
4
31.95
41
29.75
2
13.70*
24
13.65
4
36.30
4
53.60*
1
23.60
2
15.15
30
31.90
69
29.70
13
13.65
1
13.60
35
36.20*
3
彬台
3379
長天
3431
15.10#
2
31.85
65
環天科 3499
13.50
3
13.55#
62
36.10
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
15.05
3
31.80
121
~~~~~~~~~~~~~
13.45
29
13.50
58
上詮
3363
47.30
1
9.11
2
15.00
6
31.75
44
9.85
1
13.40
8
13.45
47
~~~~~~~~~~~~~
46.85
1
9.10*
12
益通
3452
31.70#
97
9.79
1
13.35
10
13.40*
32
28.85
14
46.80*
2
9.04
6
~~~~~~~~~~~~~
31.65
6
9.78#
2
13.30
22
13.35
9
28.80
157
46.70
8
9.03
8
13.95*
23
31.60
3
9.75
1
13.25
18
13.30
5
28.75
90
46.65
1
9.02
39
13.90
98
崧騰
3484
9.74
13
13.20
19
迎輝
3523
28.70
326
46.60
10
9.01#
10
13.85
129
~~~~~~~~~~~~~
9.73*
14
13.15
18
~~~~~~~~~~~~~
28.65
209
46.55
5
9.00
11
13.80#
321
16.50
3
9.72
5
13.10
47
22.90
1
28.60
294
46.50
7
類比科 3438
13.75
275
16.25*
7
9.70
3
13.05
35
22.85
1
28.55#
344
46.40#
11
~~~~~~~~~~~~~
13.70
12
16.20#
7
位速
3508
13.00
77
22.80#
3
28.50
349
46.20
1
31.05
2
由田
3455
筌寶
3489
~~~~~~~~~~~~~
12.95
39
22.60
3
資料日期 :2013/01/23
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
22.55
1
~~~~~~~~~~~~~
同致
3552
70.80
216
25.35
3
16.40
8
25.25*
40
28.25
1
22.50*
10
30.10*
1
~~~~~~~~~~~~~
70.70
63
25.30
5
16.35
17
25.20
91
28.20
10
凡甲
3526
30.05#
1
69.00
11
70.60
51
友威科 3580
16.30
20
25.15#
63
28.10
1
~~~~~~~~~~~~~
宇峻
3546
68.90
34
70.50
62
~~~~~~~~~~~~~
16.25
24
西勝
3625
28.00
2
32.30
11
~~~~~~~~~~~~~
68.80
22
70.40
52
9.02*
11
16.20
7
~~~~~~~~~~~~~
27.80
2
32.20
5
65.20
1
68.70
37
70.30
11
9.00
18
16.10
4
9.71*
24
27.65
5
32.15
1
65.10
4
68.60
49
70.20
38
8.99
1
16.05
3
9.67
2
27.55
3
32.10*
7
65.00
14
68.50*
109
70.10
23
8.98
2
16.00
20
9.66#
4
27.50
11
32.00
3
64.90#
52
68.40
44
70.00
184
8.95
4
15.90
41
9.65
2
27.40*
2
31.90#
17
64.80
18
68.30
28
69.90
70
8.93
8
15.85
8
盈正
3628
研勤
3632
聚積
3527
64.70
10
68.20
32
69.80
71
8.92
10
15.80
22
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
64.60
22
68.10
86
69.70
67
8.91
11
15.50#
7
45.30
1
22.80
8
112.50
63
64.50
13
68.00
88
69.60#
112
8.90
10
鼎翰
3611
45.15
1
22.75*
7
112.00
24
64.40
18
67.90
6
69.50
47
8.88
1
~~~~~~~~~~~~~
45.10*
2
22.65#
11
111.50
43
64.30
25
67.80#
25
69.40
23
8.86
18
85.70
3
45.05
2
22.60
23
111.00*
40
64.20*
17
67.70
15
69.30*
43
8.85#
16
85.60
2
45.00
18
駿熠電 3642
110.50#
10
64.10
16
67.50
5
69.20
2
凌耀
3582
85.40
1
44.95
3
~~~~~~~~~~~~~
安馳
3528
64.00
49
力積
3553
69.10
11
~~~~~~~~~~~~~
85.30
5
44.90#
2
19.70
2
~~~~~~~~~~~~~
63.90
6
~~~~~~~~~~~~~
頂晶科 3562
224.00
22
85.20*
1
卓韋
3629
19.65*
16
26.80*
4
兆利
3548
18.55
18
~~~~~~~~~~~~~
223.50
59
85.10
2
~~~~~~~~~~~~~
19.60
29
26.75#
3
~~~~~~~~~~~~~
18.50
66
7.45=
10
223.00
50
85.00
4
9.97
1
19.55
6
26.70
6
29.45
39
18.45
58
牧德
3563
222.50
34
84.90
14
9.95
2
19.50#
38
力旺
3529
29.30
34
18.40*
137
~~~~~~~~~~~~~
222.00
80
84.80
6
9.90
1
19.40
17
~~~~~~~~~~~~~
29.25
36
18.35
29
43.80
1
221.50
99
84.60#
6
9.85*
8
19.35
2
65.70
3
29.20
144
18.30
48
43.70
1
221.00
89
安可
3615
9.82#
3
艾恩特 3646
65.60
5
29.15
25
18.25
15
43.40
1
220.50
132
~~~~~~~~~~~~~
9.80
8
~~~~~~~~~~~~~
65.50*
45
29.10
66
18.20
10
43.30*
1
220.00#
268
57.60
3
9.76
4
34.10
3
65.40
44
29.05
38
18.15#
87
43.15
4
219.50
143
57.50*
64
9.75
14
34.05
2
65.30
20
29.00
134
18.10
128
43.10
33
219.00
74
57.40
25
9.73
2
34.00
12
65.20
50
28.95
17
18.05
49
43.05
12
218.50
48
57.30
61
9.71
5
33.90=
7
65.10
176
28.90#
62
18.00
138
43.00
28
218.00
10
57.20
89
9.70
8
33.70
1
65.00
82
28.85
23
17.95
12
42.90#
17
217.50*
45
57.10
56
9.65
10
33.65
1
64.90
49
28.80
38
17.90
50
逸昌
3567
217.00
5
57.00
111
新鉅科 3630
33.60
21
64.80#
83
28.75
8
17.85
10
~~~~~~~~~~~~~
216.50
1
56.90
95
~~~~~~~~~~~~~
精聯
3652
64.70
1
28.65
3
17.80
7
8.87
1
閎康
3587
56.80
88
61.40*
7
~~~~~~~~~~~~~
先益
3531
28.60*
12
擎泰
3555
8.86#
1
~~~~~~~~~~~~~
56.70#
85
61.30
42
18.45=
5
~~~~~~~~~~~~~
世禾
3551
~~~~~~~~~~~~~
8.80*
3
55.10*
9
富晶通 3623
61.20
5
18.40
1
20.40*
1
~~~~~~~~~~~~~
26.65
6
8.71
1
55.00#
79
~~~~~~~~~~~~~
61.10
46
漢微科 3658
20.35#
5
39.60*
13
26.60
22
8.70
6
54.90
26
10.90
5
61.00
193
~~~~~~~~~~~~~
20.30
9
39.55
3
26.55
27
大塚
3570
54.80
21
10.80*
13
60.90
84
542.00*
6
堡達
3537
39.50
19
26.50
67
~~~~~~~~~~~~~
54.70
13
10.75
6
60.80
37
541.00
2
~~~~~~~~~~~~~
39.45
26
26.45
14
40.20*
1
54.60
17
10.70
2
60.70
32
540.00
25
24.85#
1
39.40
4
26.40*
49
39.55
1
54.50
44
10.65#
39
60.60
16
539.00
22
24.50*
22
39.35
7
26.35
43
39.50#
3
54.40
1
10.60
3
60.50
43
538.00
46
24.40
4
39.30
4
26.30
85
泓格
3577
東林
3609
光頡
3624
60.40#
36
537.00
25
曜越
3540
39.25
18
26.25
70
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
晟楠
3631
536.00
11
~~~~~~~~~~~~~
39.20
19
26.20
151
25.80
1
16.95*
171
25.65
7
~~~~~~~~~~~~~
535.00
36
15.50*
7
39.15
5
26.15
83
25.70
6
16.90
3
25.60
91
28.80
2
534.00
33
15.40
4
39.10
7
26.10#
93
25.65#
6
16.80
3
25.55
46
28.75#
8
533.00
29
15.35
7
39.05
12
禾瑞亞 3556
25.60
15
16.75
10
25.50
55
28.50
6
532.00
7
15.30
37
39.00
18
~~~~~~~~~~~~~
25.55
3
16.70
27
25.45
16
28.45
6
531.00
38
15.25#
163
38.95#
7
71.10
44
25.50
9
16.55
1
25.40
43
28.40
6
530.00
84
15.20
33
38.90
15
71.00
84
25.45
1
16.50
25
25.35
44
28.35
1
529.00#
48
西柏
3541
38.80
26
70.90
22
25.40*
8
16.45
14
25.30
74
28.30
7
528.00
12
資料日期 :2013/01/23
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 527.00
2
~~~~~~~~~~~~~
116.50
70
59.30
10
26.60#
60
59.20
73
22.95#
14
44.60
83
526.00
2
77.50
50
116.00#
29
59.20
11
26.55
15
59.10
1
22.90
68
44.55
55
樂陞
3662
77.40
58
湧德
3689
59.10
24
聯上
4113
59.00
40
22.85
18
44.50#
274
~~~~~~~~~~~~~
77.30
46
~~~~~~~~~~~~~
59.00
48
~~~~~~~~~~~~~
58.70
14
22.80
47
44.45
31
69.60
10
77.20#
167
65.80
19
58.90
22
20.65
6
優盛
4121
22.75
13
44.40
112
69.50*
10
77.10
52
65.70
15
58.80*
87
20.60
61
~~~~~~~~~~~~~
中天
4128
44.35
50
69.40
41
77.00
202
65.60
39
58.70#
42
20.55*
37
15.15*
7
~~~~~~~~~~~~~
44.30
86
69.30
41
76.90
48
65.50
47
58.60
7
20.50#
66
15.10
11
36.15
11
44.25
64
69.20
32
76.80
69
65.40
10
58.50
4
20.45
32
15.00
12
36.10
17
44.20
129
69.10
24
76.70
53
65.30
49
58.40
2
20.40
67
14.95
9
36.05
1
44.15
71
69.00
23
76.60
107
65.20
45
58.30
1
健喬
4114
14.90
36
36.00*
166
44.10
139
68.90
2
76.50
22
65.10
88
58.20
5
~~~~~~~~~~~~~
14.85
26
35.95
28
44.05
124
68.80#
16
76.40
46
65.00
178
58.00
10
42.20*
586
14.80
3
35.90
66
44.00
191
鑫科
3663
76.30
18
64.90
59
東洋
4105
42.10
144
14.75
20
35.85
65
43.95
16
~~~~~~~~~~~~~
76.20
63
64.80
87
~~~~~~~~~~~~~
42.00
256
14.70
58
35.80
141
43.90
52
34.65
1
76.10
64
64.70
9
108.50
4
41.95
108
14.65
37
35.75
51
43.85
45
34.60
23
76.00
108
64.60#
28
108.00#
224
41.90
57
14.60
23
35.70
33
43.80
65
34.55
14
75.90*
106
64.50
15
107.50*
530
41.80
102
14.55#
31
35.65
25
43.75
9
34.50#
56
75.80
68
64.40
4
107.00
106
41.70
422
14.50
37
35.60
62
43.70
20
34.45
21
75.70
99
64.10*
1
邦特
4107
41.65
74
晟德
4123
35.55
36
43.65
13
34.40
64
75.60
98
碩禾
3691
~~~~~~~~~~~~~
41.60
164
~~~~~~~~~~~~~
35.50
142
晶宇
4131
34.35
24
75.50
76
~~~~~~~~~~~~~
34.50*
11
41.55
196
39.35
1
35.45
143
~~~~~~~~~~~~~
34.30
16
75.40
4
289.00
22
34.45
3
41.50
529
39.25
1
35.40
74
24.20
19
34.25
1
75.30
60
288.50
2
34.30
15
41.45
167
39.20*
6
35.35#
97
24.15
7
34.20*
23
75.20
15
288.00
1
34.25
14
41.40
155
39.15
6
35.30
14
24.10
2
F-安瑞 3664
75.10
47
287.50
1
34.20
19
41.35
79
39.10
8
聯合
4129
24.00
45
~~~~~~~~~~~~~
75.00
126
287.00*
68
34.15
6
41.30
164
39.05
1
~~~~~~~~~~~~~
23.95
18
12.30*
13
74.90
34
286.50
58
34.10
7
41.25
35
39.00
49
40.50*
7
23.90
31
12.25#
3
74.80
38
286.00#
177
34.05
1
41.20
111
38.95
9
40.45
3
23.85
4
12.20
12
74.70
71
285.50
39
34.00#
100
41.15
151
38.90
20
40.30
13
23.80
13
12.15
2
政翔
3685
285.00
22
33.95
3
41.10
173
38.85
24
40.20
4
23.75
7
12.10
3
~~~~~~~~~~~~~
284.50
7
33.90
17
41.05
143
38.80
76
40.10
5
23.70
22
德微
3675
22.25
7
284.00
8
33.85
10
41.00
460
38.75
49
40.00
18
23.65
32
~~~~~~~~~~~~~
22.20
8
283.50
2
33.80
15
40.95
73
38.70
41
39.95
4
23.60
14
19.55
45
22.15
2
永日
4102
33.75
41
40.90#
215
38.60#
35
39.80
22
23.55
4
19.50
11
22.10#
16
~~~~~~~~~~~~~
33.70
26
40.85
52
太醫
4126
39.75
2
23.50
84
19.45
2
22.05
13
33.40
1
加捷
4109
40.80
75
~~~~~~~~~~~~~
39.65
11
23.45
2
19.40
1
22.00
29
33.35
1
~~~~~~~~~~~~~
友華
4120
81.80#
12
39.60
14
23.40
40
19.35
2
21.95*
34
33.30
16
17.95*
10
~~~~~~~~~~~~~
81.70
6
39.55
4
23.35
22
19.30
12
21.90
74
33.20
18
17.90
23
60.80
18
81.60
6
39.50#
7
23.30*
123
19.25
12
21.85
15
33.15
9
17.85
15
60.70
19
81.50
18
健亞
4130
23.25
60
19.20
9
21.80
3
33.10
15
17.80
29
60.60
24
81.40
6
~~~~~~~~~~~~~
23.20
57
19.15
9
21.75
72
33.05
12
17.75#
110
60.50
39
81.30
13
45.20
8
23.15#
31
19.10
5
21.70
76
33.00*
37
17.70
73
60.30
103
81.20
9
45.15
15
23.10
15
19.00#
21
21.65
5
32.90
5
濟生
4111
60.20
95
81.10
2
45.10
106
23.05
1
18.95
2
歐買尬 3687
32.85
2
~~~~~~~~~~~~~
60.10
94
81.00*
11
45.05*
91
23.00
113
18.80
6
~~~~~~~~~~~~~
32.80
20
27.10*
5
60.00#
351
天良
4127
45.00
122
22.95
6
18.70
5
120.00
3
32.75
1
27.00
7
59.90
49
~~~~~~~~~~~~~
44.95
21
22.90
60
18.65
3
119.50*
11
32.70#
31
26.90
4
59.80
47
23.35*
8
44.90
50
22.85
19
18.60
11
119.00
11
百略
4103
26.85
27
59.70
116
23.20
1
44.85
12
22.80
64
18.50
2
118.50
28
~~~~~~~~~~~~~
26.80
29
59.60
144
23.15
6
44.80
45
曜亞
4138
18.45
1
118.00
85
59.60
48
26.75
18
59.50
148
23.10
20
44.75
2
~~~~~~~~~~~~~
18.40*
2
117.50
37
59.50
18
26.70
44
59.40*
162
23.05
22
44.70
44
86.00*
6
家登
3680
117.00
38
59.40
14
26.65
1
59.30
26
23.00
25
44.65
15
85.70
2
資料日期 :2013/01/23
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
85.60
10
創源
4160
94.40#
31
26.90
10
52.00
73
30.05
2
8.55
4
8.96
9
85.50
9
~~~~~~~~~~~~~
94.30
4
福大
4402
51.90
29
30.00
27
8.52*
4
8.95
32
85.40
15
44.30
1
94.20
32
~~~~~~~~~~~~~
51.80
8
29.95
15
8.51
3
8.93
18
85.30
8
44.25
3
94.10
18
7.93
3
51.70
24
29.90#
54
8.46#
1
8.92
28
85.20
8
44.10
2
94.00
6
7.82
2
51.60#
42
29.85
34
至興
4535
8.91*
13
85.10
2
44.05
2
醣聯
4168
7.80=
9
51.50
2
29.80
56
~~~~~~~~~~~~~
8.90
21
85.00
8
44.00
16
~~~~~~~~~~~~~
新昕纖 4406
源恆
4502
29.75
7
38.50
1
8.89
4
84.80#
11
43.90
12
139.50#
312
~~~~~~~~~~~~~
~~~~~~~~~~~~~
29.70
43
38.45#
2
8.88
22
F-馬光 4139
43.85
8
139.00
102
6.36=
2
5.10=
1
29.65
29
38.40
1
8.86
23
~~~~~~~~~~~~~
43.80
10
138.50
45
三圓
4416
金雨
4503
29.60
13
38.30
18
8.83#
24
119.00
2
43.75
1
138.00
218
~~~~~~~~~~~~~
~~~~~~~~~~~~~
29.55
2
38.25
4
永純
4711
118.00*
2
43.70*
5
137.50
38
115.00
3
5.19#
1
方土霖 4527
38.20
3
~~~~~~~~~~~~~
117.50#
49
43.60
10
137.00
208
114.00=
9
5.02*
3
~~~~~~~~~~~~~
38.10
1
15.50#
11
台微體 4152
43.50
2
136.50
121
金洲
4417
崇友
4506
20.20
46
38.05
1
15.45*
1
~~~~~~~~~~~~~
43.45
1
136.00
128
~~~~~~~~~~~~~
~~~~~~~~~~~~~
20.15
32
38.00
16
南璋
4712
364.50
27
43.40
1
135.50
105
21.00*
2
17.75
1
20.10
37
37.95*
5
~~~~~~~~~~~~~
364.00
13
43.30
2
135.00*
233
20.90
2
17.70
81
20.05
61
唐鋒
4609
35.50
2
363.50
5
43.20
17
134.50
34
20.85
6
17.65=
40
20.00
168
~~~~~~~~~~~~~
35.25
1
363.00
26
43.10
8
134.00
76
20.80
26
17.60
6
19.95
112
14.85
10
35.20
7
362.50*
64
43.05
7
133.50
59
20.75
34
高鋒
4510
19.90#
141
14.75
2
35.15
2
362.00
19
43.00#
90
133.00
89
20.70
34
~~~~~~~~~~~~~
19.85
64
14.70*
6
35.10
2
361.00
21
42.95
6
恆義
4205
20.65#
48
9.95
5
19.80
102
14.60#
13
35.05
3
360.50
3
42.90
13
~~~~~~~~~~~~~
松懋
4419
9.94*
39
19.75
16
14.55
10
35.00*
43
360.00
28
智擎
4162
36.10*
4
~~~~~~~~~~~~~
9.92
39
19.70
38
14.50
24
34.95#
3
359.50
12
~~~~~~~~~~~~~
36.05#
6
10.10*
1
9.91
5
19.60*
43
中美實 4702
永捷
4714
359.00
55
182.00*
25
36.00
4
10.00
1
9.90
45
江興鍛 4528
~~~~~~~~~~~~~
~~~~~~~~~~~~~
358.50
28
181.50
39
環泰
4207
9.87#
2
9.89
4
~~~~~~~~~~~~~
34.85
1
10.80*
11
358.00#
81
181.00#
128
~~~~~~~~~~~~~
光明
4420
9.88
2
18.50#
2
34.70*
1
10.75
4
357.50
30
180.50
153
13.80
26
~~~~~~~~~~~~~
9.85#
62
18.45
19
34.65
1
10.70#
36
357.00
43
180.00
141
13.70#
101
18.20=
4
9.84
16
18.40*
30
34.60
1
10.65
2
356.50
26
179.50
62
13.65
61
聚紡
4429
9.83
19
雷風
4529
34.50#
1
大立
4716
356.00
34
179.00
32
13.60*
50
~~~~~~~~~~~~~
9.82
29
~~~~~~~~~~~~~
34.30
19
~~~~~~~~~~~~~
355.50
1
178.50
48
信立
4303
28.00
7
9.81
60
13.50*
3
34.20
4
18.45
8
355.00
20
178.00
95
~~~~~~~~~~~~~
27.90
3
9.79
4
13.15
3
揚華
4703
18.40
8
354.50
2
177.50
49
8.05
5
27.80*
1
9.78
4
13.10#
6
~~~~~~~~~~~~~
18.35
18
354.00
13
177.00
43
8.02#
2
27.60#
36
9.77
3
宏易
4530
13.30#
79
18.30*
18
353.50
3
176.00
35
8.00*
2
耀億
4430
9.76
63
~~~~~~~~~~~~~
13.10
37
18.25#
38
353.00
3
175.50
13
勝昱
4304
~~~~~~~~~~~~~
9.75
31
3.15
1
13.05
81
德淵
4720
F-康樂 4154
鐿鈦
4163
~~~~~~~~~~~~~
33.70
19
9.74
9
3.08
4
13.00*
348
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
6.83
1
33.65
10
9.73
13
3.07
5
12.95
39
14.85*
4
35.40
5
96.20*
9
6.80#
1
33.60#
38
福裕
4513
3.06*
9
12.90
36
14.80
9
35.35
2
95.90
1
6.78*
4
33.55
12
~~~~~~~~~~~~~
3.05
5
12.85
2
14.75#
10
35.30*
4
95.60
2
6.71
3
33.50
43
11.50#
1321
3.04#
6
12.80
61
14.70
50
35.25
3
95.50
4
世坤
4305
33.45
10
11.45*
2208
協易機 4533
12.75
12
14.65
58
35.20
12
95.40
2
~~~~~~~~~~~~~
33.40*
75
11.40
496
~~~~~~~~~~~~~
大恭
4706
14.60
4
35.10
8
95.30
4
24.95*
2
銘旺實 4432
11.35
903
10.75
49
~~~~~~~~~~~~~
美琪瑪 4721
35.05
1
95.20
18
24.80#
2
~~~~~~~~~~~~~
11.30
723
10.70
105
14.90*
2
~~~~~~~~~~~~~
35.00
14
95.10
14
東隆興 4401
52.70
22
11.25
547
10.65*
73
14.80
1
21.70*
3
34.95
5
95.00
31
~~~~~~~~~~~~~
52.60
41
11.20
131
10.60
89
14.75#
1
21.65
3
34.80
2
94.90
10
27.30*
24
52.50
91
永彰
4523
10.55#
82
磐亞
4707
21.60#
19
34.70
12
94.80
14
27.20
13
52.40
46
~~~~~~~~~~~~~
10.50
3
~~~~~~~~~~~~~
21.45
7
34.60#
19
94.70
16
27.10
36
52.30
36
30.20*
20
慶騰
4534
9.08
13
雙美
4728
34.55
4
94.60
21
27.00#
220
52.20*
64
30.15
7
~~~~~~~~~~~~~
9.01
20
~~~~~~~~~~~~~
34.50
5
94.50
25
26.95
3
52.10
15
30.10
4
8.59
4
9.00
21
34.50
30
資料日期 :2013/01/23
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
34.40
5
46.70
54
26.45
4
23.75
6
24.80
20
103.50
1
~~~~~~~~~~~~~
23.90#
389
34.35
3
46.65
26
26.40
14
23.70
6
24.75
5
103.00
3
59.20
13
23.85
17
34.30*
39
46.60#
462
26.35
2
23.65
6
24.70*
16
F-譜瑞 4966
59.10
19
久陽
5011
34.25
19
46.55
29
26.30
27
23.60
9
辣椒
4946
~~~~~~~~~~~~~
59.00
145
~~~~~~~~~~~~~
34.20
74
46.50
522
26.25
18
23.55
1
~~~~~~~~~~~~~
268.00
56
58.90
96
21.55
1
34.15
75
46.45
69
26.20
6
23.50#
13
67.70
3
267.00
121
58.80
140
21.50*
8
34.10
72
46.40
380
新復興 4909
F-泰鼎 4927
67.50
10
266.50
47
58.70
146
21.40
1
34.05
30
46.35
76
~~~~~~~~~~~~~
~~~~~~~~~~~~~
67.30
2
266.00
104
58.60
131
21.00
1
34.00
39
46.30
276
30.10
2
39.20
61
67.10
1
265.50
55
58.50#
136
20.95
5
33.95
14
46.25
64
30.00*
50
39.15
29
67.00
2
265.00
170
58.40
80
20.90#
1
33.90
52
46.20
423
29.95
12
39.10
33
66.90*
3
264.50
122
58.30
181
強新
5013
33.85
16
46.15
137
29.90
24
39.05
3
66.80
11
264.00
136
58.20
132
~~~~~~~~~~~~~
33.80
40
46.10
112
29.85
5
39.00
132
66.70
8
263.50
94
58.10
40
11.80
8
33.75
38
46.05
76
29.80#
53
38.95
37
66.60
15
263.00
158
58.00
19
11.75
33
33.70#
117
46.00
269
德英
4911
38.90
29
66.50#
16
262.50
93
57.90
9
11.70*
50
33.65
67
45.95
39
~~~~~~~~~~~~~
38.85*
89
66.40
18
262.00
259
57.80*
24
11.65
36
33.60
107
45.90
216
67.40
4
38.80
29
66.30
14
261.50
117
科誠
4987
11.60#
20
33.55
6
45.85
38
67.30
17
38.75
8
66.20
21
261.00=
137
~~~~~~~~~~~~~
建錩
5014
熒茂
4729
45.80*
368
67.20
28
38.70
71
66.10
22
260.50
9
40.20*
13
~~~~~~~~~~~~~
~~~~~~~~~~~~~
45.75
8
67.10*
55
38.65
109
66.00
53
260.00
13
40.00
13
7.51
1
10.70#
22
45.70
60
67.00
63
38.60#
236
65.90
1
259.50
9
39.90
9
7.47
20
10.65*
33
45.65
1
66.90
43
38.55
186
F-昂寶 4947
259.00
3
39.85
11
7.46
3
豪展
4735
45.60
123
66.80
58
38.50
104
~~~~~~~~~~~~~
廣穎
4973
39.80
11
7.44#
1
~~~~~~~~~~~~~
45.55
71
66.70
167
友輝
4933
109.00*
11
~~~~~~~~~~~~~
39.75
18
7.40
3
14.40*
9
45.50
226
66.60
136
~~~~~~~~~~~~~
108.50
8
49.60
8
39.70#
28
7.38*
48
14.30
12
45.45
28
66.50
30
138.50*
20
108.00
8
49.50
36
傳奇
4994
7.37
3
14.20
24
45.40
40
66.40
27
138.00
30
107.50#
28
49.40
27
~~~~~~~~~~~~~
7.36
3
14.15
12
45.35
87
66.30
8
137.50
24
107.00
20
49.30
41
206.00*
11
7.32
2
14.10
13
45.30
76
66.20#
74
137.00
102
106.50
4
49.25
4
205.50
3
7.30
15
14.05#
13
45.25
87
66.10
123
136.50#
115
106.00
7
49.20
23
205.00
6
華祺
5015
14.00
25
45.20
159
66.00
41
亞電
4939
105.50
5
49.15
14
204.50
3
~~~~~~~~~~~~~
13.95
3
45.15
65
F-聯德 4912
~~~~~~~~~~~~~
105.00
4
49.10
70
204.00
10
11.75
2
泰博
4736
45.10
89
~~~~~~~~~~~~~
15.60
4
牧東
4950
49.05
59
203.50
3
11.70
2
~~~~~~~~~~~~~
45.05
164
66.50
4
15.55
6
~~~~~~~~~~~~~
49.00=
260
203.00
7
11.65#
2
45.40
3
45.00
28
66.40
15
15.50=
39
29.70
13
48.95
2
202.50
4
11.50*
4
45.30
4
聯光通 4903
66.30
4
15.45
9
29.50
20
亞泰
4974
202.00#
14
松和
5016
45.20#
4
~~~~~~~~~~~~~
66.20
26
15.35
36
29.40
9
~~~~~~~~~~~~~
晶達
4995
~~~~~~~~~~~~~
45.10
1
11.50#
373
66.10
10
15.30
47
29.35
3
33.25
4
~~~~~~~~~~~~~
23.45
1
45.00*
2
11.40
30
66.00*
9
15.25
85
29.30
7
33.20
38
16.95#
1
23.25#
2
44.95
2
11.35
35
65.90
3
15.20
45
29.15
1
33.15
22
16.85*
1
23.20*
4
44.80
4
11.30
119
65.80
6
兆遠
4944
29.10
32
33.05
6
16.80
1
富強
5102
44.75
1
11.25*
119
65.70
10
~~~~~~~~~~~~~
29.05
31
33.00
51
16.70
2
~~~~~~~~~~~~~
44.70
3
11.20
183
65.60
11
25.40
55
29.00
13
32.95
36
16.65
2
14.85#
18
44.65
1
11.15
53
65.50
12
25.35
21
28.95
17
32.90
72
16.60
2
14.80
3
44.60
1
11.10
17
65.40
18
25.30
20
28.90
46
32.85
45
16.55
2
14.75
16
44.50
1
台聯電 4905
65.30
44
25.25
60
28.85
2
32.80
48
榮剛
5009
14.70*
10
康普
4739
~~~~~~~~~~~~~
65.20
31
25.20#
221
28.80
7
32.75
69
~~~~~~~~~~~~~
14.65
1
~~~~~~~~~~~~~
24.70
15
65.10#
45
25.15
142
28.75#
13
32.70#
81
24.25
130
凱衛
5201
17.80*
1
24.65
5
65.00
8
25.10
109
28.70
5
32.65
22
24.20
350
~~~~~~~~~~~~~
17.70#
1
24.60=
52
F-欣厚 4924
25.05
127
28.55
9
32.60
67
24.15
276
10.30
4
合一
4743
前鼎
4908
~~~~~~~~~~~~~
25.00
341
28.40*
13
32.55
24
24.10
423
10.25
9
~~~~~~~~~~~~~
~~~~~~~~~~~~~
23.90
3
24.95
124
商店街 4965
32.50*
37
24.05
193
10.20*
213
46.85
7
26.55
4
23.85*
2
24.90
62
~~~~~~~~~~~~~
32.45
6
24.00*
297
10.15
14
46.80
61
26.50=
43
23.80
7
24.85
25
104.50=
3
華星光 4979
23.95
349
10.10
34
資料日期 :2013/01/23
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
10.05
36
12.90#
4
88.10
7
9.17
10
~~~~~~~~~~~~~
7.82
22
8.70
34
35.40*
31
10.00
4
12.85
5
88.00
49
9.16
47
7.05#
10
7.81
1
8.69
1
35.35
16
9.96
7
亞昕
5213
87.80
9
9.15
51
7.03*
5
7.80
3
8.68
10
35.30
10
9.92
5
~~~~~~~~~~~~~
87.50#
10
9.14
51
7.02
22
7.79
8
8.67
7
35.25
2
9.90
1
26.20
46
太欣
5302
9.13
12
7.01
7
7.78
10
8.66
4
35.20
19
9.86
1
26.15*
166
~~~~~~~~~~~~~
9.12
44
7.00
10
7.75#
51
8.65
20
35.15
29
9.85
34
26.10
140
6.80
5
9.11#
167
6.97
12
建榮
5340
8.64
11
35.10#
26
9.82
1
26.05
212
6.78
4
9.10
79
6.96
6
~~~~~~~~~~~~~
8.63
66
35.05
1
9.80
40
26.00
369
6.71
3
9.08
37
6.94
5
5.10
3
8.62*
34
易福
5364
9.77#
13
25.95
212
6.70=
31
9.07
47
6.93
1
5.08
3
8.61
4
~~~~~~~~~~~~~
9.75
2
25.90
463
6.66
1
9.06
80
士開
5324
5.07*
16
8.60
38
1.47*
5
力新
5202
25.85
349
鼎創達 5304
9.05
50
~~~~~~~~~~~~~
5.06
13
8.59
1
1.46#
2
~~~~~~~~~~~~~
25.80
52
~~~~~~~~~~~~~
9.04
2
32.30
1
5.05#
24
8.58
178
1.38
53
5.55#
14
25.75#
117
4.09
1
9.03
15
32.20
18
立衛
5344
8.57
41
中光電 5371
5.54*
4
雷笛克 5230
4.05
1
9.02
51
32.10
23
~~~~~~~~~~~~~
8.56
49
~~~~~~~~~~~~~
5.53
4
~~~~~~~~~~~~~
4.01
2
9.01
5
32.00*
11
11.45*
2
8.55
37
23.65
105
5.50
13
73.90
8
4.00*
10
9.00*
12
31.95#
7
11.40#
6
8.54
4
23.60
344
5.48
13
73.80
1
3.99#
6
天剛
5310
31.90
7
天揚
5345
8.53
71
23.55*
408
漢康
5205
73.70
15
3.98
1
~~~~~~~~~~~~~
漢磊
5326
~~~~~~~~~~~~~
8.52
52
23.50
23
~~~~~~~~~~~~~
73.60
6
桂盟
5306
39.95*
2
~~~~~~~~~~~~~
6.67=
204
8.51
28
23.45
66
11.85#
114
73.50
15
~~~~~~~~~~~~~
39.40
1
8.90
76
世界
5347
8.50
69
23.40
315
11.80
6
73.40
12
68.40
2
39.35#
2
8.86
12
~~~~~~~~~~~~~
8.48#
61
23.35
178
11.60*
15
73.30
5
68.30
19
39.30
2
8.85
90
21.85
272
台林
5353
23.30#
1744
坤悅
5206
73.20
3
68.00
53
39.25
1
8.84
48
21.80
742
~~~~~~~~~~~~~
23.25
727
~~~~~~~~~~~~~
73.10
13
67.90
9
39.20
10
8.83
8
21.75
1324
9.23#
23
23.20
48
15.40*
1
73.00
29
67.80
29
39.15
3
8.82
11
21.70
1129
9.20
5
合正
5381
15.30
1
72.90
9
67.70
33
39.10
5
8.81
1
21.65
464
9.19
2
~~~~~~~~~~~~~
15.10
3
72.80
14
67.60
18
寶島科 5312
8.80
86
21.60#
622
9.17
2
3.73
23
15.00
3
72.70
12
67.50
52
~~~~~~~~~~~~~
8.78
5
21.55
440
9.16
1
3.70
15
14.90#
3
72.60*
15
67.40
37
78.40
12
8.77
13
21.50
286
9.14
3
3.69
10
14.80
11
72.50
7
67.30
53
78.30
11
8.76
53
21.45*
280
9.13
1
3.67
6
新鼎
5209
72.40#
13
67.20
17
78.20
8
8.75
53
21.40
31
9.12*
2
3.66#
40
~~~~~~~~~~~~~
72.30
6
67.10
15
78.10
2
8.74
2
21.35
46
9.11
3
3.65
5
59.70*
6
天鉞電 5251
67.00*
56
78.00
36
8.73
2
21.30
126
9.10
1
3.64
5
59.40
2
~~~~~~~~~~~~~
66.90
54
77.90
49
8.72
14
21.25
68
9.07
2
3.63
22
59.30
7
58.20
4
66.80
28
77.80
52
8.71
2
21.20
200
9.06
58
3.62*
65
59.20
6
58.10
5
66.70
65
77.70#
60
8.70*
164
21.10
34
9.05
78
3.60
2
59.10#
4
58.00#
17
66.60
54
77.60
9
8.69
13
系通
5348
9.04
8
金利
5383
寶碩
5210
57.90
6
66.50#
113
77.50
13
8.68
14
~~~~~~~~~~~~~
佳總
5355
~~~~~~~~~~~~~
~~~~~~~~~~~~~
57.80
24
66.40
12
77.30*
1
8.67
13
14.00=
12
~~~~~~~~~~~~~
13.50*
5
6.98
5
57.70
39
系統
5309
世紀
5314
8.66
41
先豐
5349
10.60*
10
13.30
10
6.97=
10
57.60*
15
~~~~~~~~~~~~~
~~~~~~~~~~~~~
8.65
22
~~~~~~~~~~~~~
10.50
64
13.20
26
6.96
1
57.50
3
9.31
83
10.70
5
8.64
38
21.80*
71
10.45
28
13.15
4
6.90
1
57.30
3
9.30
95
10.65*
2
8.63
26
21.75
10
10.40
39
13.10
15
蒙恬
5211
智崴
5263
9.28
14
10.60#
30
8.62
25
21.70
43
10.35
51
13.05#
40
~~~~~~~~~~~~~
~~~~~~~~~~~~~
9.27
5
10.55
6
8.61
34
21.65
157
10.30
65
13.00
65
29.30*
5
89.50*
3
9.26
28
光聯
5315
8.60#
165
21.60
324
10.25
116
12.95
2
29.25
1
89.40
1
9.25
41
~~~~~~~~~~~~~
華容
5328
21.55#
250
10.20#
120
12.90
9
29.20
2
88.80
2
9.23
15
3.05=
24
~~~~~~~~~~~~~
21.50
170
10.15
55
捷元
5384
29.10#
15
88.70
1
9.22
17
3.03
11
7.90
31
21.45
108
10.10
31
~~~~~~~~~~~~~
29.00
6
88.50
13
9.21
27
3.02
28
7.89
18
21.40
139
協益
5356
11.30=
67
凌網
5212
88.40
3
9.20
122
3.01
17
7.86
16
21.35
31
~~~~~~~~~~~~~
11.25
15
~~~~~~~~~~~~~
88.30
3
9.19
34
3.00
23
7.85
17
鈺創
5351
35.50
5
11.20
10
12.95*
1
88.20
7
9.18
36
凱美
5317
7.83*
8
~~~~~~~~~~~~~
35.45
25
資料日期 :2013/01/23
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 應華
5392
13.20
94
訊利電 5455
~~~~~~~~~~~~~
18.40
1
6.67
36
9.64
2
30.80=
40
~~~~~~~~~~~~~
13.15
46
~~~~~~~~~~~~~
8.24
22
18.35
3
6.66
2
9.63
11
力麒
5512
53.50#
341
13.10*
163
2.13=
3
8.23
18
松普
5488
6.63*
1
9.58
20
~~~~~~~~~~~~~
53.40
18
13.05#
328
宣德
5457
8.22
54
~~~~~~~~~~~~~
6.60
5
9.57
2
15.70
67
53.20
26
13.00
221
~~~~~~~~~~~~~
8.21
180
7.06#
1192
三聯
5493
9.56
5
15.65*
335
53.00
56
12.95
54
11.65
6
8.20#
100
7.05
35
~~~~~~~~~~~~~
9.55
4
15.60
1144
52.90
10
達威
5432
11.60
17
8.19
14
7.04
52
21.80*
3
9.54
57
15.55
756
52.70
10
~~~~~~~~~~~~~
11.55
10
8.17*
1
7.03
4
21.70
18
9.53
11
15.50#
277
52.60
30
17.15
1
11.50=
25
智冠
5478
7.02
8
21.60
1
9.51
8
三豐
5514
52.50
132
17.10*
9
11.45
16
~~~~~~~~~~~~~
7.01
14
21.55
3
9.50
41
~~~~~~~~~~~~~
52.40
25
16.90#
1
同協
5460
57.20*
16
7.00
20
21.50#
9
9.49
21
22.50*
3
52.30
51
東友
5438
~~~~~~~~~~~~~
57.00
2
6.98
8
21.45
6
9.48
3
22.40#
1
52.20
20
~~~~~~~~~~~~~
12.00#
14
56.90
4
6.97
8
21.40
6
9.47
9
22.25
2
52.10
16
11.25=
34
11.95
61
56.80
26
6.96
51
21.35
12
9.44
5
雙喜
5516
52.00
12
11.20
11
11.90*
157
56.70
13
6.95
17
21.30
7
9.39
13
~~~~~~~~~~~~~
51.60
14
11.15
21
霖宏
5464
56.60
40
6.94
24
凱崴
5498
9.38
7
12.70*
3
51.50*
44
高技
5439
~~~~~~~~~~~~~
56.50
35
6.92
5
~~~~~~~~~~~~~
9.37
6
12.65
3
力瑋
5398
~~~~~~~~~~~~~
18.00=
1
56.40#
85
6.91
16
9.00
10
9.35
8
12.60#
12
~~~~~~~~~~~~~
18.25
4
富驊
5465
56.30
10
6.90
5
8.99
1
9.34
1
隆大
5519
11.80
2
18.15
4
~~~~~~~~~~~~~
統盟
5480
6.87*
39
8.98
2
9.33
4
~~~~~~~~~~~~~
11.75
16
18.10
1
5.25*
4
~~~~~~~~~~~~~
6.85
20
8.90
20
9.32
20
31.90
7
11.70
15
18.05*
1
5.23
5
19.25
5
6.84
16
8.89
1
9.30
15
31.85
32
11.65
20
18.00#
5
5.22
2
19.20*
40
6.83
11
8.85#
4
9.27
9
31.80#
93
11.60#
79
均豪
5443
5.21
2
19.15
205
6.81
1
8.82
20
9.26
5
31.75
8
11.55
20
~~~~~~~~~~~~~
5.20
4
19.10#
186
6.80
13
8.81*
12
9.25
4
31.70
4
11.50
10
7.81
4
5.19
2
19.05
178
6.79
1
8.80
8
9.22
3
31.65
4
11.45
3
7.80
6
5.18
4
19.00
8
6.78
4
和旺
5505
9.21
2
31.60
13
11.40
20
7.77
21
5.17
4
華韡
5481
6.77
1
~~~~~~~~~~~~~
9.20
3
31.55
15
11.30
50
7.76*
13
5.15
27
~~~~~~~~~~~~~
6.73
6
20.85#
620
9.19
3
31.50*
5
11.20*
974
7.75#
23
5.13
7
7.45
3
彩富
5489
20.80
191
9.16
2
31.45
2
中菲
5403
7.74
13
5.12#
36
7.42
2
~~~~~~~~~~~~~
20.75
44
9.14
4
31.40
3
~~~~~~~~~~~~~
7.73
623
泰林
5466
7.40
3
40.80#
6
20.70
66
9.09*
44
力泰
5520
21.20
12
寶聯通 5450
~~~~~~~~~~~~~
7.39#
5
40.70
7
20.65
10
永信建 5508
~~~~~~~~~~~~~
21.15*
14
~~~~~~~~~~~~~
10.65
51
7.38*
9
40.65*
9
20.60
13
~~~~~~~~~~~~~
27.80=
3
21.10#
26
12.95
15
10.60=
298
中美晶 5483
同亨
5490
20.50
7
58.00*
14
宏都
5523
國眾
5410
12.90
2
10.55
178
~~~~~~~~~~~~~
~~~~~~~~~~~~~
20.40
16
57.90
12
~~~~~~~~~~~~~
~~~~~~~~~~~~~
12.85
2
10.50
29
40.45
8
26.55
4
20.35
4
57.80
13
8.03*
1
11.85
50
12.80
7
聯福生 5467
40.40
158
26.50
8
20.30
29
57.70
15
8.02#
8
11.80
51
12.75
3
~~~~~~~~~~~~~
40.35*
271
26.45*
18
20.20
18
57.60
42
志嘉
5529
11.75
44
12.55
2
2.82=
2
40.30
137
26.40
21
20.10
2
57.50
34
~~~~~~~~~~~~~
11.70
89
12.50#
28
凱鈺
5468
40.25
61
26.35
10
20.00
10
57.40
16
24.45#
7
11.65
42
12.45*
15
~~~~~~~~~~~~~
40.20
238
26.30
39
19.95
5
57.30
35
24.40
4
11.60*
80
12.40
5
7.18=
1
40.15
156
26.25
50
19.90
21
57.20
36
24.30*
2
11.55#
53
12.35
2
聰泰
5474
40.10
616
26.20
38
19.85
3
57.10
81
龍巖
5530
11.50
3
12.30
15
~~~~~~~~~~~~~
40.05#
603
26.15
26
19.80
29
57.00
51
~~~~~~~~~~~~~
台半
5425
佶優
5452
16.05*
29
40.00
877
26.10#
46
19.75
6
56.90
49
89.70
10
~~~~~~~~~~~~~
~~~~~~~~~~~~~
16.00
17
39.95
255
26.05
15
19.70
1
56.80
48
89.60*
45
12.95#
79
14.20#
43
15.90
15
39.90
218
連展
5491
19.50*
7
56.70#
44
89.50
6
12.90
129
14.15
14
15.85
12
39.85
5
~~~~~~~~~~~~~
長鴻
5506
56.60
4
89.40
10
12.85*
61
14.10*
51
15.80
45
通泰
5487
6.72
8
~~~~~~~~~~~~~
德昌
5511
89.30
19
12.80
15
14.05
33
15.75
33
~~~~~~~~~~~~~
6.71
22
9.72#
190
~~~~~~~~~~~~~
89.20
14
振發
5426
14.00
122
15.70#
66
18.75*
2
6.70#
31
9.70
24
30.95
6
89.10
24
~~~~~~~~~~~~~
13.85
2
15.65
14
18.60#
1
6.69
64
9.66
24
30.90
2
89.00#
86
13.25
2
13.80
30
德宏
5475
18.45
9
6.68
41
9.65
5
30.85
28
88.90
25
資料日期 :2013/01/23
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
88.80
99
22.70
3
8.67
27
~~~~~~~~~~~~~
8.94
3
11.00
2
11.60*
177
43.45
11
88.70
93
22.60*
5
8.66
185
9.34*
1
8.90*
10
信音
6126
11.55#
83
43.35
48
88.60
22
老爺知 5704
8.65
318
9.29
3
建達
6118
~~~~~~~~~~~~~
11.50
94
43.30
187
聖暉
5536
~~~~~~~~~~~~~
8.64
150
9.21#
3
~~~~~~~~~~~~~
21.10
8
11.45
117
43.25
99
~~~~~~~~~~~~~
19.60#
1
8.63
273
合邦
6103
10.20=
19
21.05
6
11.40
100
43.20
107
128.50
23
19.55
1
8.62
183
~~~~~~~~~~~~~
10.10
1
21.00*
46
11.35
39
43.15
214
128.00
89
19.50*
10
8.61#
347
1.90=
2
10.05
5
20.95
5
11.30
27
43.10
238
127.50=
30
19.45
6
8.60
581
創惟
6104
10.00
13
20.90
33
佳營
6135
43.05
144
台聯櫃 5601
日盛金 5820
8.59
268
~~~~~~~~~~~~~
新普
6121
20.80#
15
~~~~~~~~~~~~~
43.00*
428
~~~~~~~~~~~~~
~~~~~~~~~~~~~
8.58
338
19.10
12
~~~~~~~~~~~~~
九豪
6127
14.45#
10
42.95
41
21.00=
2
8.34
10
8.57
33
19.05
4
140.00
25
~~~~~~~~~~~~~
14.40
35
42.90
35
陸海
5603
8.33
2
8.56
50
19.00
28
139.50
302
8.90*
12
14.35
17
42.85
25
~~~~~~~~~~~~~
8.32=
84
康和證 6016
18.95*
12
139.00
522
8.89#
23
14.30*
25
42.80
50
10.10
14
8.31
119
~~~~~~~~~~~~~
18.90
5
138.50
688
8.88
2
14.25
10
42.75
100
10.05=
43
8.30
451
6.88
5
18.85#
3
138.00*
734
8.84
17
14.20
6
42.70
27
10.00
32
8.29
82
6.87=
52
瑞傳
6105
137.50#
544
8.83
31
茂達
6138
耕興
6146
中連貨 5604
8.28
40
6.86
53
~~~~~~~~~~~~~
137.00
298
8.82
9
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
德記
5902
6.85
37
28.85
37
136.50
405
8.81
2
18.10*
3
67.40
12
26.00*
18
~~~~~~~~~~~~~
6.84
26
28.80#
133
136.00
159
普誠
6129
18.05
17
67.30
67
25.95#
3
13.35#
2
6.83
8
28.75
21
135.50
4
~~~~~~~~~~~~~
18.00#
134
67.20
47
25.90
30
13.30*
8
6.82
153
28.70*
52
擎邦
6122
8.79
7
17.95
52
67.10#
16
中菲行 5609
13.25
49
6.81
1
28.65
23
~~~~~~~~~~~~~
8.78
7
17.90
45
67.00
22
~~~~~~~~~~~~~
13.20
28
大展證 6020
亞元
6109
13.75
2
8.77
7
訊達
6140
66.90
4
18.70
6
13.15
6
~~~~~~~~~~~~~
~~~~~~~~~~~~~
13.70
1
8.76
2
~~~~~~~~~~~~~
66.80*
6
18.65
3
13.10
1
13.60
1
10.25
97
13.65
1
8.75
10
10.30=
4
頎邦
6147
18.60#
20
全家
5903
13.50
5
10.20
44
13.60#
47
8.74
14
振曜
6143
~~~~~~~~~~~~~
18.55
2
~~~~~~~~~~~~~
13.35#
1
10.15
14
13.55*
14
8.73
14
~~~~~~~~~~~~~
60.00*
229
18.50*
41
134.00#
27
13.30*
1
10.10
24
13.50
3
8.72
9
44.90
56
59.90
59
劍湖山 5701
133.50*
24
大慶證 6021
10.05#
13
上奇
6123
8.70
27
44.85
18
59.80
73
~~~~~~~~~~~~~
寶雅
5904
~~~~~~~~~~~~~
10.00
20
~~~~~~~~~~~~~
8.69
20
44.80
18
59.70
66
5.50
121
~~~~~~~~~~~~~
11.20
19
9.99
4
29.50*
2
8.68
9
44.70
24
59.60
11
5.49
28
81.70#
19
11.15
40
9.98
1
29.40
1
8.67
10
44.65
29
59.50
632
5.48
65
81.60
2
11.10=
41
9.97
4
29.25
3
8.66*
11
44.60
48
59.40
401
5.47
35
81.50
20
大眾證 6022
9.96
4
29.20
17
8.65#
25
44.55
30
59.30
579
5.46
24
81.40
6
~~~~~~~~~~~~~
9.90
19
29.15
5
8.64
3
44.50
194
59.20
662
5.45
29
81.30
4
8.03
1
9.87
7
29.00
3
8.63
12
44.45
85
59.10
668
5.44
4
81.20
5
8.02
3
9.86
1
28.90
1
基因
6130
44.40
160
59.00#
1077
5.42
100
81.10
2
8.01
6
9.85
1
28.85
1
~~~~~~~~~~~~~
44.35
140
58.90
104
5.41
49
81.00
22
8.00
25
9.78
1
28.80#
7
116.50*
5
44.30
209
58.80
352
5.40*
336
80.90
27
7.99
20
9.70
4
28.75
3
115.50
2
44.25
170
58.70
61
5.39
150
80.80
17
7.98
36
9.69
4
業強
6124
115.00#
21
44.20#
324
驊宏資 6148
5.38#
158
80.70*
7
7.97#
32
9.65
2
~~~~~~~~~~~~~
114.50
5
44.15
53
~~~~~~~~~~~~~
5.37
49
南仁湖 5905
7.96*
18
9.62
1
28.25
1
114.00
14
44.10
60
5.39
1
5.36
10
~~~~~~~~~~~~~
7.95
20
9.60*
6
28.00#
19