回到頂端
|||

蕃新聞

熱門: 中油 世大運 空腹喝牛奶

◎店頭市場成交分價表

中央商情網/ 2013.01.23 00:00
資料日期 :2013/01/23

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256

捷邦

1566

16.45

59

宏佳騰 1599

46.85

95

杏昌

1788

14.10

24

62.20

16

~~~~~~~~~~~~~

~~~~~~~~~~~~~

16.40

32

~~~~~~~~~~~~~

46.80

449

~~~~~~~~~~~~~

14.05

20

62.10

15

63.70*

1

32.60*

1

16.35

68

59.00

4

46.75

31

76.50*

3

寶利徠 1813

62.00#

46

63.60#

5

32.45

1

16.30

128

58.80#

7

46.70

137

76.40

10

~~~~~~~~~~~~~

61.90

13

安心

1259

32.40

2

16.25

50

58.60

3

46.65

13

76.30

4

42.50

4

61.80

6

~~~~~~~~~~~~~

32.35#

1

16.20

76

58.50*

5

46.60

18

76.20

21

42.40

8

61.70

1

83.00

4

32.20

5

16.15#

24

台蠟

1742

46.50

85

76.10

16

42.30

6

61.60

6

82.90

2

32.10

3

和勤

1586

~~~~~~~~~~~~~

46.40

43

76.00

11

42.15

1

綠意

2596

82.80#

4

32.00

16

~~~~~~~~~~~~~

14.15

4

46.10

32

75.90

3

42.10

9

~~~~~~~~~~~~~

81.50*

2

濱川

1569

16.10=

11

14.10#

43

46.00

44

75.80

3

42.05

1

18.05

1

恩得利 1333

~~~~~~~~~~~~~

16.05

5

14.00*

9

44.50*

124

75.70

7

42.00

12

18.00=

49

~~~~~~~~~~~~~

34.00

37

16.00

9

南光

1752

44.30

16

75.60

6

41.90=

22

17.90

2

4.23

2

33.90

2

15.80

1

~~~~~~~~~~~~~

44.25

24

75.50

16

41.85

2

台驊

2636

4.21*

3

33.85

3

F-駿吉 1591

41.80

3

44.00

43

75.40#

10

41.80

3

~~~~~~~~~~~~~

4.20

1

33.80

23

~~~~~~~~~~~~~

41.75

2

43.90

20

美時

1795

41.75

4

19.95

1

4.18

7

33.75

17

34.35#

1

41.70

4

43.80

21

~~~~~~~~~~~~~

41.70

7

19.75

1

4.17

2

33.70

21

34.15*

14

41.60

15

43.70

13

39.30

23

41.50

1

19.70

3

4.16

4

33.65

8

34.10

21

41.55

19

訊聯

1784

39.25

14

富喬

1815

19.65=

7

4.14#

10

33.60

24

34.05

15

41.50*

42

~~~~~~~~~~~~~

39.20

71

~~~~~~~~~~~~~

19.60

30

4.12

10

33.55

3

34.00

11

41.45

1

39.20*

10

39.15

5

14.05*

55

19.55

13

4.11

5

33.50

36

33.95

11

41.40

14

39.15

11

39.10

113

14.00

103

19.50

18

4.10

26

33.45

4

33.90

23

41.35

11

39.10#

15

39.05

25

13.95

438

大車隊 2640

台翰

1336

33.40

16

33.85

18

41.30

7

39.05

13

39.00

264

13.90

583

~~~~~~~~~~~~~

~~~~~~~~~~~~~

33.35*

9

祺驊

1593

41.25

4

39.00

53

38.95

64

13.85

512

72.90

10

9.96

1

33.30

54

~~~~~~~~~~~~~

41.20

12

38.95

2

38.90*

186

13.80

303

72.80

1

9.95#

2

33.25#

109

26.00

7

41.15

4

38.90

15

38.85

73

13.75#

138

72.70

2

9.90*

20

33.20

5

25.90

6

41.10

39

38.85

3

38.80

150

唐榮

2035

72.60

4

伸興

1558

33.10

6

25.80

11

41.05

4

38.80

2

38.75

145

~~~~~~~~~~~~~

72.50=

4

~~~~~~~~~~~~~

33.05

2

25.75

1

41.00

58

38.75

9

38.70

201

30.30

6

燦星旅 2719

104.50

7

力肯

1570

25.70*

5

40.95

13

38.70

16

38.65

40

30.20*

8

~~~~~~~~~~~~~

104.00*

52

~~~~~~~~~~~~~

25.60#

2

40.90

38

38.60

4

38.60

171

30.00#

1

25.45

18

103.50

140

7.03*

1

川寶

1595

40.85

30

光洋科 1785

38.55

36

29.80

3

25.40

12

103.00#

36

7.01

9

~~~~~~~~~~~~~

40.80#

41

~~~~~~~~~~~~~

38.50

79

世鎧

2063

25.35

5

精華

1565

7.00#

12

62.80*

3

生泰

1777

36.75

5

38.45

91

~~~~~~~~~~~~~

25.30

4

~~~~~~~~~~~~~

新麥

1580

62.50

10

~~~~~~~~~~~~~

36.70*

78

38.40

191

28.85=

220

25.20

7

456.00

8

~~~~~~~~~~~~~

62.40

14

45.35

1

36.65

42

38.35

53

大甲

2221

25.15

3

455.50

2

128.00*

11

62.30

5

45.30#

9

36.60

94

38.30#

211

~~~~~~~~~~~~~

25.10

4

455.00

37

127.50

3

62.20

5

45.25

2

36.55

67

38.25

116

17.10

29

25.05

4

454.00

33

127.00

13

62.10

17

45.20

2

36.50

116

38.20

140

17.05

1

25.00

9

453.50

1

126.50

18

62.00#

28

45.00

10

36.45

31

38.15

81

17.00

17

24.95

1

453.00

14

126.00#

8

直得

1597

44.80

2

36.40#

68

38.10

35

16.95

31

24.90

7

452.50

4

精剛

1584

~~~~~~~~~~~~~

44.70

1

36.35

44

38.05

8

16.90*

39

24.85

6

452.00

40

~~~~~~~~~~~~~

62.70#

694

44.50*

1

36.30

68

紅電醫 1799

16.85

16

24.80*

24

451.50

17

17.00

304

62.60*

239

合世

1781

36.25

23

~~~~~~~~~~~~~

16.80

66

24.75

9

451.00

50

16.95

16

62.50

20

~~~~~~~~~~~~~

福盈科 1787

14.60

2

16.75

6

24.70#

12

450.50

18

16.90

35

62.40

28

47.30#

1591

~~~~~~~~~~~~~

14.55*

37

16.70

25

24.60

11

450.00#

183

16.85

169

62.10

26

47.25

435

15.75

2

14.50

32

16.65

28

F-富驛 2724

449.50

12

16.80

163

62.00

50

47.20

172

15.70

20

14.45

49

16.60#

110

~~~~~~~~~~~~~

449.00

33

16.75

164

61.90

139

47.15

68

15.65

93

14.40

34

16.55

34

59.40#

256

448.50

20

16.70

198

61.80

25

47.10

227

15.60

101

14.35

3

宇隆

2233

59.30

5

448.00

32

16.65

105

61.60

5

47.05

66

15.55

59

14.30

16

~~~~~~~~~~~~~

59.20

3

447.50

1

16.60

92

61.30

29

47.00

549

15.50*

124

14.25

7

62.50*

3

59.10

6

444.00

2

16.55

114

61.20

73

46.95

76

15.45

47

14.20#

94

62.40

8

59.00

10

442.00*

3

16.50*

120

61.00

21

46.90

237

15.40#

68

14.15

6

62.30

8

58.80

2

資料日期 :2013/01/23

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

58.40

2

37.90

27

僑威

3078

~~~~~~~~~~~~~

34.25

252

11.70#

7

37.00

60

6.88*

11

58.20

3

37.80#

56

~~~~~~~~~~~~~

18.95

24

34.20

569

昇銳

3128

36.95

37

6.83

3

58.00

6

37.70

21

9.33

20

18.90

36

34.15

768

~~~~~~~~~~~~~

36.90

93

6.78#

1

57.90

5

37.65

10

9.28

7

18.85

10

34.10

1080

8.65#

2

36.85*

54

6.75

5

57.80

3

37.60*

10

9.25

8

18.80#

39

34.05

499

8.60*

4

36.80

79

佰研

3205

57.70

17

37.50

3

9.24*

47

18.75

32

34.00=

1210

弘塑

3131

36.75

61

~~~~~~~~~~~~~

57.50

6

李洲

3066

9.23

6

18.70

25

33.95

224

~~~~~~~~~~~~~

36.70

72

22.80*

110

57.00

18

~~~~~~~~~~~~~

9.22

11

18.65

9

33.90

218

177.50

9

36.65

72

22.75

8

56.90

8

6.60

5

9.21#

20

18.60

27

好德

3114

177.00

14

36.60

83

22.70

35

56.50

15

6.50

5

網龍

3083

18.55

66

~~~~~~~~~~~~~

176.50

73

36.55

56

22.60

38

56.40

1

6.47

3

~~~~~~~~~~~~~

18.50

98

11.90*

3

176.00

103

36.50

46

22.55

6

56.00

5

6.46#

14

62.40

3

18.45

80

11.85

2

175.50

34

36.40#

50

22.50

27

55.90

1

6.45*

11

62.30

3

18.40

65

11.80#

34

175.00

96

亞信

3169

22.40

38

55.80

1

6.44

3

62.20

3

18.35

70

寶島極 3115

174.50

28

~~~~~~~~~~~~~

22.35

10

55.60*

1

6.42

4

62.10

11

18.30

21

~~~~~~~~~~~~~

174.00

75

29.20*

16

22.30

30

瓦城

2729

6.41

21

62.00*

11

18.25*

12

10.80=

1

173.50#

38

29.15

13

22.25

17

~~~~~~~~~~~~~

美磊

3068

61.90

3

18.20

27

進階

3118

173.00*

4

29.10

9

22.20

14

199.00

20

~~~~~~~~~~~~~

61.80

11

18.15

6

~~~~~~~~~~~~~

172.50

4

29.05

9

22.10

1

198.50

16

36.70*

5

61.70

2

18.10

26

39.30

25

172.00

25

29.00

31

22.05

3

198.00#

45

36.60

5

61.60

18

18.05

63

39.25

4

171.50

7

28.90

1

22.00

68

197.50

20

36.55

1

61.50

30

18.00

69

39.15

3

171.00

5

28.85

1

21.95

1

197.00

36

36.50#

6

61.40

25

鴻碩

3092

39.10

16

170.50

6

28.80

8

21.90

13

196.50

6

協禧

3071

61.30

25

~~~~~~~~~~~~~

39.00

84

170.00

18

28.75#

6

21.80

23

196.00

7

~~~~~~~~~~~~~

61.20

9

9.95

3

38.95

142

新揚科 3144

新洲

3171

21.60

2

195.50

1

7.27

7

61.00#

24

9.92

3

38.90

21

~~~~~~~~~~~~~

~~~~~~~~~~~~~

21.50

31

195.00*

6

7.26*

12

久大

3085

9.91*

14

38.85

14

22.15

2

13.60=

10

21.40

9

滿心

2916

7.25

20

~~~~~~~~~~~~~

9.90

28

38.80

83

22.10

5

基亞

3176

21.35

7

~~~~~~~~~~~~~

7.24

3

6.30*

6

9.88

2

38.75

41

22.05

4

~~~~~~~~~~~~~

21.30

1

18.90

2

7.23

10

6.25

23

9.85#

4

38.70

36

22.00

4

185.00#

229

21.25#

9

18.85#

1

7.22

5

6.23

30

港建

3093

38.65

2

21.90

3

182.00

103

21.20

7

18.80

18

7.21#

3

6.16#

2

~~~~~~~~~~~~~

38.60

56

21.85

5

181.00*

334

21.10

1

18.75*

6

普格

3073

6.15

5

42.60

1

38.55

60

21.80=

27

180.00

37

21.05

5

F-東凌 2924

~~~~~~~~~~~~~

6.05

8

42.45#

1

38.50

33

21.70

1

179.50

58

20.80

10

~~~~~~~~~~~~~

4.82#

579

華義

3086

42.35

3

38.45

16

璟德

3152

179.00

38

20.50

4

65.40

1

4.81

5

~~~~~~~~~~~~~

42.30*

1

38.40

24

~~~~~~~~~~~~~

安茂

3188

志豐

3206

65.30

5

4.80

91

14.15

9

及成

3095

38.35

78

79.50

21

~~~~~~~~~~~~~

~~~~~~~~~~~~~

65.20

5

4.79

83

14.10*

26

~~~~~~~~~~~~~

38.30

61

79.40

4

8.95

2

15.95

2

65.10

31

4.78

22

14.05

27

6.04

36

38.25

93

79.30

6

8.94

1

15.85

14

65.00=

105

4.77

14

14.00

19

6.03

1

38.20

152

79.20#

7

8.90*

11

15.80

27

64.90

3

4.76

36

13.95

8

6.02

10

38.15

28

79.10

17

8.85

6

15.75

1

64.80

120

4.75

25

13.90#

10

6.01

16

38.10

85

79.00*

4

8.80

1

15.70#

11

64.70

18

4.74

46

翔準

3087

6.00

35

38.05

54

78.80

6

8.75

27

15.55

4

64.60

9

4.71

68

~~~~~~~~~~~~~

5.99*

68

38.00*

251

78.70

3

8.70#

53

15.50*

12

泰偉

3064

4.70

120

13.20

9

5.98

23

37.95

54

78.60

3

和進

3191

耀勝

3207

~~~~~~~~~~~~~

4.68

19

13.15=

34

5.97#

146

37.90#

88

精確

3162

~~~~~~~~~~~~~

~~~~~~~~~~~~~

38.50

8

4.66

2

13.10

12

5.96

30

37.85

41

~~~~~~~~~~~~~

7.36

45

13.80

71

38.40

15

4.65

13

艾訊

3088

5.95

22

37.80

28

9.68

3

7.35

28

13.75

6

38.35

1

4.64

13

~~~~~~~~~~~~~

5.94

21

37.75

128

9.58*

6

7.34

3

13.70

152

38.30

20

4.62

17

25.80

1

5.93

38

37.70

39

9.56#

5

7.26#

6

13.65

10

38.20

45

4.60

30

25.75

1

5.92

7

信億

3126

波若威 3163

7.25

10

13.60

212

38.15

2

4.59

1

25.70*

8

穩懋

3105

~~~~~~~~~~~~~

~~~~~~~~~~~~~

7.21

3

13.55

85

38.10

20

4.58

20

25.65

21

~~~~~~~~~~~~~

11.95*

4

37.15

18

7.20*

5

13.50

93

38.05

35

4.57

20

25.60#

11

34.35

99

11.90

3

37.10

49

樺晟

3202

13.45

111

38.00

55

4.56*

12

展成

3089

34.30

364

11.85

1

37.05

15

~~~~~~~~~~~~~

13.40*

30

資料日期 :2013/01/23

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

13.35

6

原相

3227

29.70

348

34.80

57

~~~~~~~~~~~~~

~~~~~~~~~~~~~

19.40*

5

9.68

12

13.25#

23

~~~~~~~~~~~~~

29.65

191

34.75

27

8.14*

2

25.40

1

帛漢

3299

尼克森 3317

順達

3211

69.60

23

29.60

638

34.70#

285

8.12

6

25.30

12

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

69.50

18

29.55

346

34.65

80

8.10

10

25.25

13

27.25*

1

13.35

6

115.00*

237

69.40

20

29.50#

507

34.60

104

8.00#

3

25.20=

25

27.20

6

13.30*

34

114.50

571

69.30

49

29.45

137

34.55

51

宇環

3276

東浦

3290

27.15#

2

13.25

20

114.00

846

69.20*

67

29.40

347

34.50

56

~~~~~~~~~~~~~

~~~~~~~~~~~~~

27.10

16

13.20

12

113.50#

432

69.10

43

29.35

123

34.45

19

11.70

26

14.35

17

岱稜

3303

13.15#

14

113.00

4

69.00

73

29.30

94

34.40

46

11.65*

19

14.30*

45

~~~~~~~~~~~~~

建舜電 3322

茂訊

3213

68.90

35

29.25

4

34.35

35

11.60

7

14.25

24

20.35

180

~~~~~~~~~~~~~

~~~~~~~~~~~~~

68.80

46

千如

3236

34.30

86

11.50

8

14.20#

53

20.30

356

7.96

9

32.60

5

68.70

35

~~~~~~~~~~~~~

34.25

17

11.45

6

14.15

12

20.25

287

7.95

17

32.50#

13

68.60#

55

13.00

13

34.20

22

11.40

18

14.10

14

20.20#

373

7.94

11

32.45

4

金麗科 3228

12.95

53

欣銓

3264

11.35

39

14.05

16

20.15

178

7.93

4

32.40

19

~~~~~~~~~~~~~

12.90

201

~~~~~~~~~~~~~

11.30#

67

遠翔科 3291

20.10

103

7.92

20

32.35*

15

20.45

4

12.85

6

19.75=

172

11.25

42

~~~~~~~~~~~~~

20.05

12

7.91

11

32.30

4

20.30*

8

12.80*

172

19.70

99

11.20

55

35.45

5

20.00

81

7.90

26

32.20

9

20.25

4

12.75

30

19.65

74

11.15

21

35.40

4

19.95

56

7.89*

11

優群

3217

20.20#

17

12.70#

117

19.60

96

11.10

26

35.20

13

19.90*

47

7.86

3

~~~~~~~~~~~~~

20.15

2

12.65

32

19.55

150

太普高 3284

35.15

3

19.85

103

7.85#

15

11.50*

25

20.10

3

12.60

72

19.50

130

~~~~~~~~~~~~~

35.05

2

19.80

67

7.84

10

11.45

51

錦明

3230

海灣科 3252

台星科 3265

12.35*

6

35.00

7

19.75

55

加百裕 3323

11.40#

38

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

12.30#

52

34.95

1

19.70

101

~~~~~~~~~~~~~

大學光 3218

6.92#

9

13.55#

2

42.50#

178

12.25

77

34.90

8

19.65

115

19.05

5

~~~~~~~~~~~~~

6.88

13

13.50

1

42.45

9

微端

3285

34.80

53

19.60

44

19.00*

22

21.45

2

6.87*

15

13.20*

4

42.40

116

~~~~~~~~~~~~~

34.75

8

鼎天

3306

18.95

13

21.40*

5

6.82

3

13.10

10

42.35

32

19.60

3

34.70#

18

~~~~~~~~~~~~~

18.90#

51

21.35

2

6.81

5

13.05

9

42.30

127

19.55

11

34.65

4

20.30

5

18.85

32

21.30

9

昱捷

3232

13.00

6

42.25

21

19.50

20

34.60

5

20.25

4

雙鴻

3324

21.20

3

~~~~~~~~~~~~~

鑫創

3259

42.20

66

19.45

59

34.55

1

20.20*

13

~~~~~~~~~~~~~

21.15

31

14.00*

193

~~~~~~~~~~~~~

42.15

38

19.40

80

34.50

18

20.15

1

34.00

8

21.10

36

13.80

20

13.50

7

42.10

161

19.35

33

34.45

1

20.10#

2

33.95

12

21.05

19

13.75

2

13.45

9

42.05

100

19.30*

76

34.40*

230

20.05

3

33.90*

90

21.00

8

13.70

140

13.40*

14

42.00*

335

19.25

36

34.35

53

佳穎

3310

33.85

14

20.95#

12

13.65

13

13.35

15

41.95

43

19.20

59

34.30

5

~~~~~~~~~~~~~

33.80

24

台嘉碩 3221

13.60

10

13.30

41

41.90

330

19.15

38

34.10

6

18.70#

22

33.75

58

~~~~~~~~~~~~~

13.55

24

13.25

3

41.85

52

19.10

77

34.05

7

18.60

4

33.70

79

9.50*

13

13.50

3

13.20#

32

41.80

141

19.05#

105

34.00

7

18.55

2

33.65

32

9.49

4

13.45

7

13.15

4

41.75

40

19.00

1

鈊象

3293

18.45

5

33.60

97

9.48

5

13.40

44

威剛

3260

41.70

82

廣寰科 3287

~~~~~~~~~~~~~

18.40

20

33.55

50

9.47

5

13.35

1

~~~~~~~~~~~~~

41.65

5

~~~~~~~~~~~~~

103.50

1

18.30

2

33.50

64

9.46

13

13.30

29

35.50

41

41.60

12

8.29

1

103.00*

17

18.20

19

33.45

80

9.45

25

13.25

38

35.40

17

41.30

5

8.15

3

102.50#

18

18.05

2

33.40

186

9.42

41

13.20

120

35.35

8

昇陽開 3266

8.12#

1

102.00

8

18.00

18

33.35

130

9.41#

16

13.15

64

35.30

47

~~~~~~~~~~~~~

8.10*

2

英濟

3294

17.90*

3

33.30

150

三顧

3224

13.10

48

35.25

1

24.20=

10

8.08

2

~~~~~~~~~~~~~

17.60

1

33.25

203

~~~~~~~~~~~~~

13.05

46

35.20

37

24.10

31

點晶

3288

11.60*

1

斐成

3313

33.20

264

4.75#

1

13.00

88

35.15

23

24.05

1

~~~~~~~~~~~~~

11.55

2

~~~~~~~~~~~~~

33.15

136

4.63*

1

12.95

18

35.10*

33

24.00

64

13.80#

2

11.45

1

9.83

10

33.10

11

至寶電 3226

12.90

20

35.05

69

23.90

4

13.75

10

11.40

7

9.80*

5

33.05#

136

~~~~~~~~~~~~~

12.85#

6

35.00

103

23.85

6

13.70*

3

11.35#

24

9.77

5

旭品

3325

26.80

1

光環

3234

34.95

5

23.80

20

13.65

1

杭特

3297

9.75

15

~~~~~~~~~~~~~

26.70

1

~~~~~~~~~~~~~

34.90

36

23.70

1

13.60

6

~~~~~~~~~~~~~

9.72#

10

17.40

22

26.60=

5

29.75*

215

34.85

1

海德威 3268

宜特

3289

19.55#

1

9.70

18

17.35

6

資料日期 :2013/01/23

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

17.30

7

28.45

69

46.00

12

31.00

47

~~~~~~~~~~~~~

~~~~~~~~~~~~~

85.60

32

12.90

42

17.25

1

28.40

131

崇越電 3388

30.95

6

19.00*

9

14.00

15

85.50

135

12.85

9

17.20

36

28.35

47

~~~~~~~~~~~~~

30.90#

43

18.90

31

13.95

2

85.40

8

12.80

34

17.15

39

28.30

24

61.00*

26

30.85

7

18.85

12

13.90*

29

85.30

60

12.75#

26

17.10*

154

28.25

9

60.80

8

30.80*

24

18.80

42

13.85

30

85.20

24

12.70

6

17.05

111

28.20

47

60.70

15

聯一光 3441

18.75#

36

13.80

41

85.10*

121

亞帝歐 3516

17.00

34

28.10

8

60.60#

25

~~~~~~~~~~~~~

18.70

31

13.75

3

85.00

95

~~~~~~~~~~~~~

16.95

14

27.90

29

60.50

19

39.30#

1591

18.65

53

13.70#

29

84.90

7

10.40

20

16.90#

87

27.85

28

60.40

4

39.25

28

18.60

5

13.65

6

84.80

53

10.35

7

16.85

14

27.80*

13

旭軟

3390

39.20

134

祥業

3465

單井

3490

84.70

49

10.30

10

泰谷

3339

典範

3372

~~~~~~~~~~~~~

39.15

88

~~~~~~~~~~~~~

~~~~~~~~~~~~~

84.60

17

10.25

4

~~~~~~~~~~~~~

~~~~~~~~~~~~~

40.60

3

39.10

66

5.58

1

18.40*

22

84.50

103

10.20*

144

13.35

13

4.74

1

40.50*

52

39.05

45

5.47#

10

18.30

2

84.40

103

10.15

15

13.30

27

4.70*

14

40.40

330

39.00

299

5.40

16

18.25

29

84.30

79

10.10

31

13.25

97

4.69

55

40.35#

16

38.95

37

5.31*

2

18.20

23

84.20

132

10.05#

47

13.20#

84

4.68

63

40.30

53

38.90

211

5.30

7

18.15

33

84.10

213

10.00

104

13.15

60

4.67

50

40.25

31

38.85

36

5.27

1

18.10

18

84.00

287

9.99

1

13.10

8

4.66#

18

40.20

47

38.80

39

致振

3466

18.05

25

83.90

100

9.96

3

13.05

19

4.65

66

40.15

23

38.75

32

~~~~~~~~~~~~~

18.00#

10

83.80

131

9.95

17

13.00

17

4.64

12

40.10

19

38.70

141

19.25#

10

昇達科 3491

83.70

132

9.94

1

12.80*

8

熱映

3373

漢科

3402

38.65

3

18.90

3

~~~~~~~~~~~~~

83.60

171

9.93

11

律勝

3354

~~~~~~~~~~~~~

~~~~~~~~~~~~~

38.60

70

18.75

1

52.90*

5

83.50

305

9.92

12

~~~~~~~~~~~~~

56.70

4

12.45*

4

38.50

63

18.70*

2

52.70

2

83.40#

220

9.91

19

10.05=

4

56.60

2

12.40#

26

38.40

77

安勤

3479

52.60

5

83.30

38

9.90

33

尚立

3360

56.50

13

融程電 3416

37.90

26

~~~~~~~~~~~~~

52.50

2

矽瑪

3511

振維

3520

~~~~~~~~~~~~~

56.40

16

~~~~~~~~~~~~~

37.80

11

40.70

2

52.40

4

~~~~~~~~~~~~~

~~~~~~~~~~~~~

8.25*

3

56.30

12

41.40

1

37.70

4

40.65

3

52.30#

43

22.75#

9

13.00

1

8.24

1

56.20#

22

41.35*

1

37.65

2

40.60*

9

52.20

29

22.70

1

12.90

1

8.23

1

56.10

24

41.30#

5

37.50

7

40.55

2

52.10

71

22.65

1

12.85*

3

8.22

2

56.00

48

41.20

5

37.45

3

40.50

49

52.00

85

22.60

7

12.75

17

8.21

1

55.90

8

41.10

15

37.35

8

40.45

8

51.90

4

22.55*

8

12.70#

13

8.20

3

55.80

6

41.05

14

37.30

6

40.40#

43

陽程

3498

22.50

15

鴻翊

3521

8.19

2

55.70

7

41.00

17

37.25*

7

40.35

10

~~~~~~~~~~~~~

22.45

5

~~~~~~~~~~~~~

8.18

3

55.60

6

光燿科 3428

37.20

49

力致

3483

30.25

1

22.40

6

17.50#

2

8.16#

13

55.50

2

~~~~~~~~~~~~~

37.15

9

~~~~~~~~~~~~~

30.20

11

22.35

2

17.20

1

8.15

10

55.40

2

23.95*

1

37.10

13

32.30

8

30.15

15

22.30

17

17.00*

1

先進光 3362

55.30

9

23.90

1

37.00

13

32.15*

40

30.10

8

22.25

3

宏森

3522

~~~~~~~~~~~~~

55.20

1

23.85

1

36.80

10

32.10

4

29.90*

38

22.20

4

~~~~~~~~~~~~~

36.50#

6

55.00

8

23.80

2

利機

3444

32.05

88

29.85#

29

能緹

3512

13.75

16

36.45

1

54.50

3

23.75

2

~~~~~~~~~~~~~

32.00

59

29.80

1

~~~~~~~~~~~~~

13.70

1

36.40

1

53.90

5

23.65#

3

15.20*

4

31.95

41

29.75

2

13.70*

24

13.65

4

36.30

4

53.60*

1

23.60

2

15.15

30

31.90

69

29.70

13

13.65

1

13.60

35

36.20*

3

彬台

3379

長天

3431

15.10#

2

31.85

65

環天科 3499

13.50

3

13.55#

62

36.10

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

15.05

3

31.80

121

~~~~~~~~~~~~~

13.45

29

13.50

58

上詮

3363

47.30

1

9.11

2

15.00

6

31.75

44

9.85

1

13.40

8

13.45

47

~~~~~~~~~~~~~

46.85

1

9.10*

12

益通

3452

31.70#

97

9.79

1

13.35

10

13.40*

32

28.85

14

46.80*

2

9.04

6

~~~~~~~~~~~~~

31.65

6

9.78#

2

13.30

22

13.35

9

28.80

157

46.70

8

9.03

8

13.95*

23

31.60

3

9.75

1

13.25

18

13.30

5

28.75

90

46.65

1

9.02

39

13.90

98

崧騰

3484

9.74

13

13.20

19

迎輝

3523

28.70

326

46.60

10

9.01#

10

13.85

129

~~~~~~~~~~~~~

9.73*

14

13.15

18

~~~~~~~~~~~~~

28.65

209

46.55

5

9.00

11

13.80#

321

16.50

3

9.72

5

13.10

47

22.90

1

28.60

294

46.50

7

類比科 3438

13.75

275

16.25*

7

9.70

3

13.05

35

22.85

1

28.55#

344

46.40#

11

~~~~~~~~~~~~~

13.70

12

16.20#

7

位速

3508

13.00

77

22.80#

3

28.50

349

46.20

1

31.05

2

由田

3455

筌寶

3489

~~~~~~~~~~~~~

12.95

39

22.60

3

資料日期 :2013/01/23

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

22.55

1

~~~~~~~~~~~~~

同致

3552

70.80

216

25.35

3

16.40

8

25.25*

40

28.25

1

22.50*

10

30.10*

1

~~~~~~~~~~~~~

70.70

63

25.30

5

16.35

17

25.20

91

28.20

10

凡甲

3526

30.05#

1

69.00

11

70.60

51

友威科 3580

16.30

20

25.15#

63

28.10

1

~~~~~~~~~~~~~

宇峻

3546

68.90

34

70.50

62

~~~~~~~~~~~~~

16.25

24

西勝

3625

28.00

2

32.30

11

~~~~~~~~~~~~~

68.80

22

70.40

52

9.02*

11

16.20

7

~~~~~~~~~~~~~

27.80

2

32.20

5

65.20

1

68.70

37

70.30

11

9.00

18

16.10

4

9.71*

24

27.65

5

32.15

1

65.10

4

68.60

49

70.20

38

8.99

1

16.05

3

9.67

2

27.55

3

32.10*

7

65.00

14

68.50*

109

70.10

23

8.98

2

16.00

20

9.66#

4

27.50

11

32.00

3

64.90#

52

68.40

44

70.00

184

8.95

4

15.90

41

9.65

2

27.40*

2

31.90#

17

64.80

18

68.30

28

69.90

70

8.93

8

15.85

8

盈正

3628

研勤

3632

聚積

3527

64.70

10

68.20

32

69.80

71

8.92

10

15.80

22

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

64.60

22

68.10

86

69.70

67

8.91

11

15.50#

7

45.30

1

22.80

8

112.50

63

64.50

13

68.00

88

69.60#

112

8.90

10

鼎翰

3611

45.15

1

22.75*

7

112.00

24

64.40

18

67.90

6

69.50

47

8.88

1

~~~~~~~~~~~~~

45.10*

2

22.65#

11

111.50

43

64.30

25

67.80#

25

69.40

23

8.86

18

85.70

3

45.05

2

22.60

23

111.00*

40

64.20*

17

67.70

15

69.30*

43

8.85#

16

85.60

2

45.00

18

駿熠電 3642

110.50#

10

64.10

16

67.50

5

69.20

2

凌耀

3582

85.40

1

44.95

3

~~~~~~~~~~~~~

安馳

3528

64.00

49

力積

3553

69.10

11

~~~~~~~~~~~~~

85.30

5

44.90#

2

19.70

2

~~~~~~~~~~~~~

63.90

6

~~~~~~~~~~~~~

頂晶科 3562

224.00

22

85.20*

1

卓韋

3629

19.65*

16

26.80*

4

兆利

3548

18.55

18

~~~~~~~~~~~~~

223.50

59

85.10

2

~~~~~~~~~~~~~

19.60

29

26.75#

3

~~~~~~~~~~~~~

18.50

66

7.45=

10

223.00

50

85.00

4

9.97

1

19.55

6

26.70

6

29.45

39

18.45

58

牧德

3563

222.50

34

84.90

14

9.95

2

19.50#

38

力旺

3529

29.30

34

18.40*

137

~~~~~~~~~~~~~

222.00

80

84.80

6

9.90

1

19.40

17

~~~~~~~~~~~~~

29.25

36

18.35

29

43.80

1

221.50

99

84.60#

6

9.85*

8

19.35

2

65.70

3

29.20

144

18.30

48

43.70

1

221.00

89

安可

3615

9.82#

3

艾恩特 3646

65.60

5

29.15

25

18.25

15

43.40

1

220.50

132

~~~~~~~~~~~~~

9.80

8

~~~~~~~~~~~~~

65.50*

45

29.10

66

18.20

10

43.30*

1

220.00#

268

57.60

3

9.76

4

34.10

3

65.40

44

29.05

38

18.15#

87

43.15

4

219.50

143

57.50*

64

9.75

14

34.05

2

65.30

20

29.00

134

18.10

128

43.10

33

219.00

74

57.40

25

9.73

2

34.00

12

65.20

50

28.95

17

18.05

49

43.05

12

218.50

48

57.30

61

9.71

5

33.90=

7

65.10

176

28.90#

62

18.00

138

43.00

28

218.00

10

57.20

89

9.70

8

33.70

1

65.00

82

28.85

23

17.95

12

42.90#

17

217.50*

45

57.10

56

9.65

10

33.65

1

64.90

49

28.80

38

17.90

50

逸昌

3567

217.00

5

57.00

111

新鉅科 3630

33.60

21

64.80#

83

28.75

8

17.85

10

~~~~~~~~~~~~~

216.50

1

56.90

95

~~~~~~~~~~~~~

精聯

3652

64.70

1

28.65

3

17.80

7

8.87

1

閎康

3587

56.80

88

61.40*

7

~~~~~~~~~~~~~

先益

3531

28.60*

12

擎泰

3555

8.86#

1

~~~~~~~~~~~~~

56.70#

85

61.30

42

18.45=

5

~~~~~~~~~~~~~

世禾

3551

~~~~~~~~~~~~~

8.80*

3

55.10*

9

富晶通 3623

61.20

5

18.40

1

20.40*

1

~~~~~~~~~~~~~

26.65

6

8.71

1

55.00#

79

~~~~~~~~~~~~~

61.10

46

漢微科 3658

20.35#

5

39.60*

13

26.60

22

8.70

6

54.90

26

10.90

5

61.00

193

~~~~~~~~~~~~~

20.30

9

39.55

3

26.55

27

大塚

3570

54.80

21

10.80*

13

60.90

84

542.00*

6

堡達

3537

39.50

19

26.50

67

~~~~~~~~~~~~~

54.70

13

10.75

6

60.80

37

541.00

2

~~~~~~~~~~~~~

39.45

26

26.45

14

40.20*

1

54.60

17

10.70

2

60.70

32

540.00

25

24.85#

1

39.40

4

26.40*

49

39.55

1

54.50

44

10.65#

39

60.60

16

539.00

22

24.50*

22

39.35

7

26.35

43

39.50#

3

54.40

1

10.60

3

60.50

43

538.00

46

24.40

4

39.30

4

26.30

85

泓格

3577

東林

3609

光頡

3624

60.40#

36

537.00

25

曜越

3540

39.25

18

26.25

70

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

晟楠

3631

536.00

11

~~~~~~~~~~~~~

39.20

19

26.20

151

25.80

1

16.95*

171

25.65

7

~~~~~~~~~~~~~

535.00

36

15.50*

7

39.15

5

26.15

83

25.70

6

16.90

3

25.60

91

28.80

2

534.00

33

15.40

4

39.10

7

26.10#

93

25.65#

6

16.80

3

25.55

46

28.75#

8

533.00

29

15.35

7

39.05

12

禾瑞亞 3556

25.60

15

16.75

10

25.50

55

28.50

6

532.00

7

15.30

37

39.00

18

~~~~~~~~~~~~~

25.55

3

16.70

27

25.45

16

28.45

6

531.00

38

15.25#

163

38.95#

7

71.10

44

25.50

9

16.55

1

25.40

43

28.40

6

530.00

84

15.20

33

38.90

15

71.00

84

25.45

1

16.50

25

25.35

44

28.35

1

529.00#

48

西柏

3541

38.80

26

70.90

22

25.40*

8

16.45

14

25.30

74

28.30

7

528.00

12

資料日期 :2013/01/23

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 527.00

2

~~~~~~~~~~~~~

116.50

70

59.30

10

26.60#

60

59.20

73

22.95#

14

44.60

83

526.00

2

77.50

50

116.00#

29

59.20

11

26.55

15

59.10

1

22.90

68

44.55

55

樂陞

3662

77.40

58

湧德

3689

59.10

24

聯上

4113

59.00

40

22.85

18

44.50#

274

~~~~~~~~~~~~~

77.30

46

~~~~~~~~~~~~~

59.00

48

~~~~~~~~~~~~~

58.70

14

22.80

47

44.45

31

69.60

10

77.20#

167

65.80

19

58.90

22

20.65

6

優盛

4121

22.75

13

44.40

112

69.50*

10

77.10

52

65.70

15

58.80*

87

20.60

61

~~~~~~~~~~~~~

中天

4128

44.35

50

69.40

41

77.00

202

65.60

39

58.70#

42

20.55*

37

15.15*

7

~~~~~~~~~~~~~

44.30

86

69.30

41

76.90

48

65.50

47

58.60

7

20.50#

66

15.10

11

36.15

11

44.25

64

69.20

32

76.80

69

65.40

10

58.50

4

20.45

32

15.00

12

36.10

17

44.20

129

69.10

24

76.70

53

65.30

49

58.40

2

20.40

67

14.95

9

36.05

1

44.15

71

69.00

23

76.60

107

65.20

45

58.30

1

健喬

4114

14.90

36

36.00*

166

44.10

139

68.90

2

76.50

22

65.10

88

58.20

5

~~~~~~~~~~~~~

14.85

26

35.95

28

44.05

124

68.80#

16

76.40

46

65.00

178

58.00

10

42.20*

586

14.80

3

35.90

66

44.00

191

鑫科

3663

76.30

18

64.90

59

東洋

4105

42.10

144

14.75

20

35.85

65

43.95

16

~~~~~~~~~~~~~

76.20

63

64.80

87

~~~~~~~~~~~~~

42.00

256

14.70

58

35.80

141

43.90

52

34.65

1

76.10

64

64.70

9

108.50

4

41.95

108

14.65

37

35.75

51

43.85

45

34.60

23

76.00

108

64.60#

28

108.00#

224

41.90

57

14.60

23

35.70

33

43.80

65

34.55

14

75.90*

106

64.50

15

107.50*

530

41.80

102

14.55#

31

35.65

25

43.75

9

34.50#

56

75.80

68

64.40

4

107.00

106

41.70

422

14.50

37

35.60

62

43.70

20

34.45

21

75.70

99

64.10*

1

邦特

4107

41.65

74

晟德

4123

35.55

36

43.65

13

34.40

64

75.60

98

碩禾

3691

~~~~~~~~~~~~~

41.60

164

~~~~~~~~~~~~~

35.50

142

晶宇

4131

34.35

24

75.50

76

~~~~~~~~~~~~~

34.50*

11

41.55

196

39.35

1

35.45

143

~~~~~~~~~~~~~

34.30

16

75.40

4

289.00

22

34.45

3

41.50

529

39.25

1

35.40

74

24.20

19

34.25

1

75.30

60

288.50

2

34.30

15

41.45

167

39.20*

6

35.35#

97

24.15

7

34.20*

23

75.20

15

288.00

1

34.25

14

41.40

155

39.15

6

35.30

14

24.10

2

F-安瑞 3664

75.10

47

287.50

1

34.20

19

41.35

79

39.10

8

聯合

4129

24.00

45

~~~~~~~~~~~~~

75.00

126

287.00*

68

34.15

6

41.30

164

39.05

1

~~~~~~~~~~~~~

23.95

18

12.30*

13

74.90

34

286.50

58

34.10

7

41.25

35

39.00

49

40.50*

7

23.90

31

12.25#

3

74.80

38

286.00#

177

34.05

1

41.20

111

38.95

9

40.45

3

23.85

4

12.20

12

74.70

71

285.50

39

34.00#

100

41.15

151

38.90

20

40.30

13

23.80

13

12.15

2

政翔

3685

285.00

22

33.95

3

41.10

173

38.85

24

40.20

4

23.75

7

12.10

3

~~~~~~~~~~~~~

284.50

7

33.90

17

41.05

143

38.80

76

40.10

5

23.70

22

德微

3675

22.25

7

284.00

8

33.85

10

41.00

460

38.75

49

40.00

18

23.65

32

~~~~~~~~~~~~~

22.20

8

283.50

2

33.80

15

40.95

73

38.70

41

39.95

4

23.60

14

19.55

45

22.15

2

永日

4102

33.75

41

40.90#

215

38.60#

35

39.80

22

23.55

4

19.50

11

22.10#

16

~~~~~~~~~~~~~

33.70

26

40.85

52

太醫

4126

39.75

2

23.50

84

19.45

2

22.05

13

33.40

1

加捷

4109

40.80

75

~~~~~~~~~~~~~

39.65

11

23.45

2

19.40

1

22.00

29

33.35

1

~~~~~~~~~~~~~

友華

4120

81.80#

12

39.60

14

23.40

40

19.35

2

21.95*

34

33.30

16

17.95*

10

~~~~~~~~~~~~~

81.70

6

39.55

4

23.35

22

19.30

12

21.90

74

33.20

18

17.90

23

60.80

18

81.60

6

39.50#

7

23.30*

123

19.25

12

21.85

15

33.15

9

17.85

15

60.70

19

81.50

18

健亞

4130

23.25

60

19.20

9

21.80

3

33.10

15

17.80

29

60.60

24

81.40

6

~~~~~~~~~~~~~

23.20

57

19.15

9

21.75

72

33.05

12

17.75#

110

60.50

39

81.30

13

45.20

8

23.15#

31

19.10

5

21.70

76

33.00*

37

17.70

73

60.30

103

81.20

9

45.15

15

23.10

15

19.00#

21

21.65

5

32.90

5

濟生

4111

60.20

95

81.10

2

45.10

106

23.05

1

18.95

2

歐買尬 3687

32.85

2

~~~~~~~~~~~~~

60.10

94

81.00*

11

45.05*

91

23.00

113

18.80

6

~~~~~~~~~~~~~

32.80

20

27.10*

5

60.00#

351

天良

4127

45.00

122

22.95

6

18.70

5

120.00

3

32.75

1

27.00

7

59.90

49

~~~~~~~~~~~~~

44.95

21

22.90

60

18.65

3

119.50*

11

32.70#

31

26.90

4

59.80

47

23.35*

8

44.90

50

22.85

19

18.60

11

119.00

11

百略

4103

26.85

27

59.70

116

23.20

1

44.85

12

22.80

64

18.50

2

118.50

28

~~~~~~~~~~~~~

26.80

29

59.60

144

23.15

6

44.80

45

曜亞

4138

18.45

1

118.00

85

59.60

48

26.75

18

59.50

148

23.10

20

44.75

2

~~~~~~~~~~~~~

18.40*

2

117.50

37

59.50

18

26.70

44

59.40*

162

23.05

22

44.70

44

86.00*

6

家登

3680

117.00

38

59.40

14

26.65

1

59.30

26

23.00

25

44.65

15

85.70

2

資料日期 :2013/01/23

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

85.60

10

創源

4160

94.40#

31

26.90

10

52.00

73

30.05

2

8.55

4

8.96

9

85.50

9

~~~~~~~~~~~~~

94.30

4

福大

4402

51.90

29

30.00

27

8.52*

4

8.95

32

85.40

15

44.30

1

94.20

32

~~~~~~~~~~~~~

51.80

8

29.95

15

8.51

3

8.93

18

85.30

8

44.25

3

94.10

18

7.93

3

51.70

24

29.90#

54

8.46#

1

8.92

28

85.20

8

44.10

2

94.00

6

7.82

2

51.60#

42

29.85

34

至興

4535

8.91*

13

85.10

2

44.05

2

醣聯

4168

7.80=

9

51.50

2

29.80

56

~~~~~~~~~~~~~

8.90

21

85.00

8

44.00

16

~~~~~~~~~~~~~

新昕纖 4406

源恆

4502

29.75

7

38.50

1

8.89

4

84.80#

11

43.90

12

139.50#

312

~~~~~~~~~~~~~

~~~~~~~~~~~~~

29.70

43

38.45#

2

8.88

22

F-馬光 4139

43.85

8

139.00

102

6.36=

2

5.10=

1

29.65

29

38.40

1

8.86

23

~~~~~~~~~~~~~

43.80

10

138.50

45

三圓

4416

金雨

4503

29.60

13

38.30

18

8.83#

24

119.00

2

43.75

1

138.00

218

~~~~~~~~~~~~~

~~~~~~~~~~~~~

29.55

2

38.25

4

永純

4711

118.00*

2

43.70*

5

137.50

38

115.00

3

5.19#

1

方土霖 4527

38.20

3

~~~~~~~~~~~~~

117.50#

49

43.60

10

137.00

208

114.00=

9

5.02*

3

~~~~~~~~~~~~~

38.10

1

15.50#

11

台微體 4152

43.50

2

136.50

121

金洲

4417

崇友

4506

20.20

46

38.05

1

15.45*

1

~~~~~~~~~~~~~

43.45

1

136.00

128

~~~~~~~~~~~~~

~~~~~~~~~~~~~

20.15

32

38.00

16

南璋

4712

364.50

27

43.40

1

135.50

105

21.00*

2

17.75

1

20.10

37

37.95*

5

~~~~~~~~~~~~~

364.00

13

43.30

2

135.00*

233

20.90

2

17.70

81

20.05

61

唐鋒

4609

35.50

2

363.50

5

43.20

17

134.50

34

20.85

6

17.65=

40

20.00

168

~~~~~~~~~~~~~

35.25

1

363.00

26

43.10

8

134.00

76

20.80

26

17.60

6

19.95

112

14.85

10

35.20

7

362.50*

64

43.05

7

133.50

59

20.75

34

高鋒

4510

19.90#

141

14.75

2

35.15

2

362.00

19

43.00#

90

133.00

89

20.70

34

~~~~~~~~~~~~~

19.85

64

14.70*

6

35.10

2

361.00

21

42.95

6

恆義

4205

20.65#

48

9.95

5

19.80

102

14.60#

13

35.05

3

360.50

3

42.90

13

~~~~~~~~~~~~~

松懋

4419

9.94*

39

19.75

16

14.55

10

35.00*

43

360.00

28

智擎

4162

36.10*

4

~~~~~~~~~~~~~

9.92

39

19.70

38

14.50

24

34.95#

3

359.50

12

~~~~~~~~~~~~~

36.05#

6

10.10*

1

9.91

5

19.60*

43

中美實 4702

永捷

4714

359.00

55

182.00*

25

36.00

4

10.00

1

9.90

45

江興鍛 4528

~~~~~~~~~~~~~

~~~~~~~~~~~~~

358.50

28

181.50

39

環泰

4207

9.87#

2

9.89

4

~~~~~~~~~~~~~

34.85

1

10.80*

11

358.00#

81

181.00#

128

~~~~~~~~~~~~~

光明

4420

9.88

2

18.50#

2

34.70*

1

10.75

4

357.50

30

180.50

153

13.80

26

~~~~~~~~~~~~~

9.85#

62

18.45

19

34.65

1

10.70#

36

357.00

43

180.00

141

13.70#

101

18.20=

4

9.84

16

18.40*

30

34.60

1

10.65

2

356.50

26

179.50

62

13.65

61

聚紡

4429

9.83

19

雷風

4529

34.50#

1

大立

4716

356.00

34

179.00

32

13.60*

50

~~~~~~~~~~~~~

9.82

29

~~~~~~~~~~~~~

34.30

19

~~~~~~~~~~~~~

355.50

1

178.50

48

信立

4303

28.00

7

9.81

60

13.50*

3

34.20

4

18.45

8

355.00

20

178.00

95

~~~~~~~~~~~~~

27.90

3

9.79

4

13.15

3

揚華

4703

18.40

8

354.50

2

177.50

49

8.05

5

27.80*

1

9.78

4

13.10#

6

~~~~~~~~~~~~~

18.35

18

354.00

13

177.00

43

8.02#

2

27.60#

36

9.77

3

宏易

4530

13.30#

79

18.30*

18

353.50

3

176.00

35

8.00*

2

耀億

4430

9.76

63

~~~~~~~~~~~~~

13.10

37

18.25#

38

353.00

3

175.50

13

勝昱

4304

~~~~~~~~~~~~~

9.75

31

3.15

1

13.05

81

德淵

4720

F-康樂 4154

鐿鈦

4163

~~~~~~~~~~~~~

33.70

19

9.74

9

3.08

4

13.00*

348

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

6.83

1

33.65

10

9.73

13

3.07

5

12.95

39

14.85*

4

35.40

5

96.20*

9

6.80#

1

33.60#

38

福裕

4513

3.06*

9

12.90

36

14.80

9

35.35

2

95.90

1

6.78*

4

33.55

12

~~~~~~~~~~~~~

3.05

5

12.85

2

14.75#

10

35.30*

4

95.60

2

6.71

3

33.50

43

11.50#

1321

3.04#

6

12.80

61

14.70

50

35.25

3

95.50

4

世坤

4305

33.45

10

11.45*

2208

協易機 4533

12.75

12

14.65

58

35.20

12

95.40

2

~~~~~~~~~~~~~

33.40*

75

11.40

496

~~~~~~~~~~~~~

大恭

4706

14.60

4

35.10

8

95.30

4

24.95*

2

銘旺實 4432

11.35

903

10.75

49

~~~~~~~~~~~~~

美琪瑪 4721

35.05

1

95.20

18

24.80#

2

~~~~~~~~~~~~~

11.30

723

10.70

105

14.90*

2

~~~~~~~~~~~~~

35.00

14

95.10

14

東隆興 4401

52.70

22

11.25

547

10.65*

73

14.80

1

21.70*

3

34.95

5

95.00

31

~~~~~~~~~~~~~

52.60

41

11.20

131

10.60

89

14.75#

1

21.65

3

34.80

2

94.90

10

27.30*

24

52.50

91

永彰

4523

10.55#

82

磐亞

4707

21.60#

19

34.70

12

94.80

14

27.20

13

52.40

46

~~~~~~~~~~~~~

10.50

3

~~~~~~~~~~~~~

21.45

7

34.60#

19

94.70

16

27.10

36

52.30

36

30.20*

20

慶騰

4534

9.08

13

雙美

4728

34.55

4

94.60

21

27.00#

220

52.20*

64

30.15

7

~~~~~~~~~~~~~

9.01

20

~~~~~~~~~~~~~

34.50

5

94.50

25

26.95

3

52.10

15

30.10

4

8.59

4

9.00

21

34.50

30

資料日期 :2013/01/23

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

34.40

5

46.70

54

26.45

4

23.75

6

24.80

20

103.50

1

~~~~~~~~~~~~~

23.90#

389

34.35

3

46.65

26

26.40

14

23.70

6

24.75

5

103.00

3

59.20

13

23.85

17

34.30*

39

46.60#

462

26.35

2

23.65

6

24.70*

16

F-譜瑞 4966

59.10

19

久陽

5011

34.25

19

46.55

29

26.30

27

23.60

9

辣椒

4946

~~~~~~~~~~~~~

59.00

145

~~~~~~~~~~~~~

34.20

74

46.50

522

26.25

18

23.55

1

~~~~~~~~~~~~~

268.00

56

58.90

96

21.55

1

34.15

75

46.45

69

26.20

6

23.50#

13

67.70

3

267.00

121

58.80

140

21.50*

8

34.10

72

46.40

380

新復興 4909

F-泰鼎 4927

67.50

10

266.50

47

58.70

146

21.40

1

34.05

30

46.35

76

~~~~~~~~~~~~~

~~~~~~~~~~~~~

67.30

2

266.00

104

58.60

131

21.00

1

34.00

39

46.30

276

30.10

2

39.20

61

67.10

1

265.50

55

58.50#

136

20.95

5

33.95

14

46.25

64

30.00*

50

39.15

29

67.00

2

265.00

170

58.40

80

20.90#

1

33.90

52

46.20

423

29.95

12

39.10

33

66.90*

3

264.50

122

58.30

181

強新

5013

33.85

16

46.15

137

29.90

24

39.05

3

66.80

11

264.00

136

58.20

132

~~~~~~~~~~~~~

33.80

40

46.10

112

29.85

5

39.00

132

66.70

8

263.50

94

58.10

40

11.80

8

33.75

38

46.05

76

29.80#

53

38.95

37

66.60

15

263.00

158

58.00

19

11.75

33

33.70#

117

46.00

269

德英

4911

38.90

29

66.50#

16

262.50

93

57.90

9

11.70*

50

33.65

67

45.95

39

~~~~~~~~~~~~~

38.85*

89

66.40

18

262.00

259

57.80*

24

11.65

36

33.60

107

45.90

216

67.40

4

38.80

29

66.30

14

261.50

117

科誠

4987

11.60#

20

33.55

6

45.85

38

67.30

17

38.75

8

66.20

21

261.00=

137

~~~~~~~~~~~~~

建錩

5014

熒茂

4729

45.80*

368

67.20

28

38.70

71

66.10

22

260.50

9

40.20*

13

~~~~~~~~~~~~~

~~~~~~~~~~~~~

45.75

8

67.10*

55

38.65

109

66.00

53

260.00

13

40.00

13

7.51

1

10.70#

22

45.70

60

67.00

63

38.60#

236

65.90

1

259.50

9

39.90

9

7.47

20

10.65*

33

45.65

1

66.90

43

38.55

186

F-昂寶 4947

259.00

3

39.85

11

7.46

3

豪展

4735

45.60

123

66.80

58

38.50

104

~~~~~~~~~~~~~

廣穎

4973

39.80

11

7.44#

1

~~~~~~~~~~~~~

45.55

71

66.70

167

友輝

4933

109.00*

11

~~~~~~~~~~~~~

39.75

18

7.40

3

14.40*

9

45.50

226

66.60

136

~~~~~~~~~~~~~

108.50

8

49.60

8

39.70#

28

7.38*

48

14.30

12

45.45

28

66.50

30

138.50*

20

108.00

8

49.50

36

傳奇

4994

7.37

3

14.20

24

45.40

40

66.40

27

138.00

30

107.50#

28

49.40

27

~~~~~~~~~~~~~

7.36

3

14.15

12

45.35

87

66.30

8

137.50

24

107.00

20

49.30

41

206.00*

11

7.32

2

14.10

13

45.30

76

66.20#

74

137.00

102

106.50

4

49.25

4

205.50

3

7.30

15

14.05#

13

45.25

87

66.10

123

136.50#

115

106.00

7

49.20

23

205.00

6

華祺

5015

14.00

25

45.20

159

66.00

41

亞電

4939

105.50

5

49.15

14

204.50

3

~~~~~~~~~~~~~

13.95

3

45.15

65

F-聯德 4912

~~~~~~~~~~~~~

105.00

4

49.10

70

204.00

10

11.75

2

泰博

4736

45.10

89

~~~~~~~~~~~~~

15.60

4

牧東

4950

49.05

59

203.50

3

11.70

2

~~~~~~~~~~~~~

45.05

164

66.50

4

15.55

6

~~~~~~~~~~~~~

49.00=

260

203.00

7

11.65#

2

45.40

3

45.00

28

66.40

15

15.50=

39

29.70

13

48.95

2

202.50

4

11.50*

4

45.30

4

聯光通 4903

66.30

4

15.45

9

29.50

20

亞泰

4974

202.00#

14

松和

5016

45.20#

4

~~~~~~~~~~~~~

66.20

26

15.35

36

29.40

9

~~~~~~~~~~~~~

晶達

4995

~~~~~~~~~~~~~

45.10

1

11.50#

373

66.10

10

15.30

47

29.35

3

33.25

4

~~~~~~~~~~~~~

23.45

1

45.00*

2

11.40

30

66.00*

9

15.25

85

29.30

7

33.20

38

16.95#

1

23.25#

2

44.95

2

11.35

35

65.90

3

15.20

45

29.15

1

33.15

22

16.85*

1

23.20*

4

44.80

4

11.30

119

65.80

6

兆遠

4944

29.10

32

33.05

6

16.80

1

富強

5102

44.75

1

11.25*

119

65.70

10

~~~~~~~~~~~~~

29.05

31

33.00

51

16.70

2

~~~~~~~~~~~~~

44.70

3

11.20

183

65.60

11

25.40

55

29.00

13

32.95

36

16.65

2

14.85#

18

44.65

1

11.15

53

65.50

12

25.35

21

28.95

17

32.90

72

16.60

2

14.80

3

44.60

1

11.10

17

65.40

18

25.30

20

28.90

46

32.85

45

16.55

2

14.75

16

44.50

1

台聯電 4905

65.30

44

25.25

60

28.85

2

32.80

48

榮剛

5009

14.70*

10

康普

4739

~~~~~~~~~~~~~

65.20

31

25.20#

221

28.80

7

32.75

69

~~~~~~~~~~~~~

14.65

1

~~~~~~~~~~~~~

24.70

15

65.10#

45

25.15

142

28.75#

13

32.70#

81

24.25

130

凱衛

5201

17.80*

1

24.65

5

65.00

8

25.10

109

28.70

5

32.65

22

24.20

350

~~~~~~~~~~~~~

17.70#

1

24.60=

52

F-欣厚 4924

25.05

127

28.55

9

32.60

67

24.15

276

10.30

4

合一

4743

前鼎

4908

~~~~~~~~~~~~~

25.00

341

28.40*

13

32.55

24

24.10

423

10.25

9

~~~~~~~~~~~~~

~~~~~~~~~~~~~

23.90

3

24.95

124

商店街 4965

32.50*

37

24.05

193

10.20*

213

46.85

7

26.55

4

23.85*

2

24.90

62

~~~~~~~~~~~~~

32.45

6

24.00*

297

10.15

14

46.80

61

26.50=

43

23.80

7

24.85

25

104.50=

3

華星光 4979

23.95

349

10.10

34

資料日期 :2013/01/23

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

10.05

36

12.90#

4

88.10

7

9.17

10

~~~~~~~~~~~~~

7.82

22

8.70

34

35.40*

31

10.00

4

12.85

5

88.00

49

9.16

47

7.05#

10

7.81

1

8.69

1

35.35

16

9.96

7

亞昕

5213

87.80

9

9.15

51

7.03*

5

7.80

3

8.68

10

35.30

10

9.92

5

~~~~~~~~~~~~~

87.50#

10

9.14

51

7.02

22

7.79

8

8.67

7

35.25

2

9.90

1

26.20

46

太欣

5302

9.13

12

7.01

7

7.78

10

8.66

4

35.20

19

9.86

1

26.15*

166

~~~~~~~~~~~~~

9.12

44

7.00

10

7.75#

51

8.65

20

35.15

29

9.85

34

26.10

140

6.80

5

9.11#

167

6.97

12

建榮

5340

8.64

11

35.10#

26

9.82

1

26.05

212

6.78

4

9.10

79

6.96

6

~~~~~~~~~~~~~

8.63

66

35.05

1

9.80

40

26.00

369

6.71

3

9.08

37

6.94

5

5.10

3

8.62*

34

易福

5364

9.77#

13

25.95

212

6.70=

31

9.07

47

6.93

1

5.08

3

8.61

4

~~~~~~~~~~~~~

9.75

2

25.90

463

6.66

1

9.06

80

士開

5324

5.07*

16

8.60

38

1.47*

5

力新

5202

25.85

349

鼎創達 5304

9.05

50

~~~~~~~~~~~~~

5.06

13

8.59

1

1.46#

2

~~~~~~~~~~~~~

25.80

52

~~~~~~~~~~~~~

9.04

2

32.30

1

5.05#

24

8.58

178

1.38

53

5.55#

14

25.75#

117

4.09

1

9.03

15

32.20

18

立衛

5344

8.57

41

中光電 5371

5.54*

4

雷笛克 5230

4.05

1

9.02

51

32.10

23

~~~~~~~~~~~~~

8.56

49

~~~~~~~~~~~~~

5.53

4

~~~~~~~~~~~~~

4.01

2

9.01

5

32.00*

11

11.45*

2

8.55

37

23.65

105

5.50

13

73.90

8

4.00*

10

9.00*

12

31.95#

7

11.40#

6

8.54

4

23.60

344

5.48

13

73.80

1

3.99#

6

天剛

5310

31.90

7

天揚

5345

8.53

71

23.55*

408

漢康

5205

73.70

15

3.98

1

~~~~~~~~~~~~~

漢磊

5326

~~~~~~~~~~~~~

8.52

52

23.50

23

~~~~~~~~~~~~~

73.60

6

桂盟

5306

39.95*

2

~~~~~~~~~~~~~

6.67=

204

8.51

28

23.45

66

11.85#

114

73.50

15

~~~~~~~~~~~~~

39.40

1

8.90

76

世界

5347

8.50

69

23.40

315

11.80

6

73.40

12

68.40

2

39.35#

2

8.86

12

~~~~~~~~~~~~~

8.48#

61

23.35

178

11.60*

15

73.30

5

68.30

19

39.30

2

8.85

90

21.85

272

台林

5353

23.30#

1744

坤悅

5206

73.20

3

68.00

53

39.25

1

8.84

48

21.80

742

~~~~~~~~~~~~~

23.25

727

~~~~~~~~~~~~~

73.10

13

67.90

9

39.20

10

8.83

8

21.75

1324

9.23#

23

23.20

48

15.40*

1

73.00

29

67.80

29

39.15

3

8.82

11

21.70

1129

9.20

5

合正

5381

15.30

1

72.90

9

67.70

33

39.10

5

8.81

1

21.65

464

9.19

2

~~~~~~~~~~~~~

15.10

3

72.80

14

67.60

18

寶島科 5312

8.80

86

21.60#

622

9.17

2

3.73

23

15.00

3

72.70

12

67.50

52

~~~~~~~~~~~~~

8.78

5

21.55

440

9.16

1

3.70

15

14.90#

3

72.60*

15

67.40

37

78.40

12

8.77

13

21.50

286

9.14

3

3.69

10

14.80

11

72.50

7

67.30

53

78.30

11

8.76

53

21.45*

280

9.13

1

3.67

6

新鼎

5209

72.40#

13

67.20

17

78.20

8

8.75

53

21.40

31

9.12*

2

3.66#

40

~~~~~~~~~~~~~

72.30

6

67.10

15

78.10

2

8.74

2

21.35

46

9.11

3

3.65

5

59.70*

6

天鉞電 5251

67.00*

56

78.00

36

8.73

2

21.30

126

9.10

1

3.64

5

59.40

2

~~~~~~~~~~~~~

66.90

54

77.90

49

8.72

14

21.25

68

9.07

2

3.63

22

59.30

7

58.20

4

66.80

28

77.80

52

8.71

2

21.20

200

9.06

58

3.62*

65

59.20

6

58.10

5

66.70

65

77.70#

60

8.70*

164

21.10

34

9.05

78

3.60

2

59.10#

4

58.00#

17

66.60

54

77.60

9

8.69

13

系通

5348

9.04

8

金利

5383

寶碩

5210

57.90

6

66.50#

113

77.50

13

8.68

14

~~~~~~~~~~~~~

佳總

5355

~~~~~~~~~~~~~

~~~~~~~~~~~~~

57.80

24

66.40

12

77.30*

1

8.67

13

14.00=

12

~~~~~~~~~~~~~

13.50*

5

6.98

5

57.70

39

系統

5309

世紀

5314

8.66

41

先豐

5349

10.60*

10

13.30

10

6.97=

10

57.60*

15

~~~~~~~~~~~~~

~~~~~~~~~~~~~

8.65

22

~~~~~~~~~~~~~

10.50

64

13.20

26

6.96

1

57.50

3

9.31

83

10.70

5

8.64

38

21.80*

71

10.45

28

13.15

4

6.90

1

57.30

3

9.30

95

10.65*

2

8.63

26

21.75

10

10.40

39

13.10

15

蒙恬

5211

智崴

5263

9.28

14

10.60#

30

8.62

25

21.70

43

10.35

51

13.05#

40

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.27

5

10.55

6

8.61

34

21.65

157

10.30

65

13.00

65

29.30*

5

89.50*

3

9.26

28

光聯

5315

8.60#

165

21.60

324

10.25

116

12.95

2

29.25

1

89.40

1

9.25

41

~~~~~~~~~~~~~

華容

5328

21.55#

250

10.20#

120

12.90

9

29.20

2

88.80

2

9.23

15

3.05=

24

~~~~~~~~~~~~~

21.50

170

10.15

55

捷元

5384

29.10#

15

88.70

1

9.22

17

3.03

11

7.90

31

21.45

108

10.10

31

~~~~~~~~~~~~~

29.00

6

88.50

13

9.21

27

3.02

28

7.89

18

21.40

139

協益

5356

11.30=

67

凌網

5212

88.40

3

9.20

122

3.01

17

7.86

16

21.35

31

~~~~~~~~~~~~~

11.25

15

~~~~~~~~~~~~~

88.30

3

9.19

34

3.00

23

7.85

17

鈺創

5351

35.50

5

11.20

10

12.95*

1

88.20

7

9.18

36

凱美

5317

7.83*

8

~~~~~~~~~~~~~

35.45

25

資料日期 :2013/01/23

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 應華

5392

13.20

94

訊利電 5455

~~~~~~~~~~~~~

18.40

1

6.67

36

9.64

2

30.80=

40

~~~~~~~~~~~~~

13.15

46

~~~~~~~~~~~~~

8.24

22

18.35

3

6.66

2

9.63

11

力麒

5512

53.50#

341

13.10*

163

2.13=

3

8.23

18

松普

5488

6.63*

1

9.58

20

~~~~~~~~~~~~~

53.40

18

13.05#

328

宣德

5457

8.22

54

~~~~~~~~~~~~~

6.60

5

9.57

2

15.70

67

53.20

26

13.00

221

~~~~~~~~~~~~~

8.21

180

7.06#

1192

三聯

5493

9.56

5

15.65*

335

53.00

56

12.95

54

11.65

6

8.20#

100

7.05

35

~~~~~~~~~~~~~

9.55

4

15.60

1144

52.90

10

達威

5432

11.60

17

8.19

14

7.04

52

21.80*

3

9.54

57

15.55

756

52.70

10

~~~~~~~~~~~~~

11.55

10

8.17*

1

7.03

4

21.70

18

9.53

11

15.50#

277

52.60

30

17.15

1

11.50=

25

智冠

5478

7.02

8

21.60

1

9.51

8

三豐

5514

52.50

132

17.10*

9

11.45

16

~~~~~~~~~~~~~

7.01

14

21.55

3

9.50

41

~~~~~~~~~~~~~

52.40

25

16.90#

1

同協

5460

57.20*

16

7.00

20

21.50#

9

9.49

21

22.50*

3

52.30

51

東友

5438

~~~~~~~~~~~~~

57.00

2

6.98

8

21.45

6

9.48

3

22.40#

1

52.20

20

~~~~~~~~~~~~~

12.00#

14

56.90

4

6.97

8

21.40

6

9.47

9

22.25

2

52.10

16

11.25=

34

11.95

61

56.80

26

6.96

51

21.35

12

9.44

5

雙喜

5516

52.00

12

11.20

11

11.90*

157

56.70

13

6.95

17

21.30

7

9.39

13

~~~~~~~~~~~~~

51.60

14

11.15

21

霖宏

5464

56.60

40

6.94

24

凱崴

5498

9.38

7

12.70*

3

51.50*

44

高技

5439

~~~~~~~~~~~~~

56.50

35

6.92

5

~~~~~~~~~~~~~

9.37

6

12.65

3

力瑋

5398

~~~~~~~~~~~~~

18.00=

1

56.40#

85

6.91

16

9.00

10

9.35

8

12.60#

12

~~~~~~~~~~~~~

18.25

4

富驊

5465

56.30

10

6.90

5

8.99

1

9.34

1

隆大

5519

11.80

2

18.15

4

~~~~~~~~~~~~~

統盟

5480

6.87*

39

8.98

2

9.33

4

~~~~~~~~~~~~~

11.75

16

18.10

1

5.25*

4

~~~~~~~~~~~~~

6.85

20

8.90

20

9.32

20

31.90

7

11.70

15

18.05*

1

5.23

5

19.25

5

6.84

16

8.89

1

9.30

15

31.85

32

11.65

20

18.00#

5

5.22

2

19.20*

40

6.83

11

8.85#

4

9.27

9

31.80#

93

11.60#

79

均豪

5443

5.21

2

19.15

205

6.81

1

8.82

20

9.26

5

31.75

8

11.55

20

~~~~~~~~~~~~~

5.20

4

19.10#

186

6.80

13

8.81*

12

9.25

4

31.70

4

11.50

10

7.81

4

5.19

2

19.05

178

6.79

1

8.80

8

9.22

3

31.65

4

11.45

3

7.80

6

5.18

4

19.00

8

6.78

4

和旺

5505

9.21

2

31.60

13

11.40

20

7.77

21

5.17

4

華韡

5481

6.77

1

~~~~~~~~~~~~~

9.20

3

31.55

15

11.30

50

7.76*

13

5.15

27

~~~~~~~~~~~~~

6.73

6

20.85#

620

9.19

3

31.50*

5

11.20*

974

7.75#

23

5.13

7

7.45

3

彩富

5489

20.80

191

9.16

2

31.45

2

中菲

5403

7.74

13

5.12#

36

7.42

2

~~~~~~~~~~~~~

20.75

44

9.14

4

31.40

3

~~~~~~~~~~~~~

7.73

623

泰林

5466

7.40

3

40.80#

6

20.70

66

9.09*

44

力泰

5520

21.20

12

寶聯通 5450

~~~~~~~~~~~~~

7.39#

5

40.70

7

20.65

10

永信建 5508

~~~~~~~~~~~~~

21.15*

14

~~~~~~~~~~~~~

10.65

51

7.38*

9

40.65*

9

20.60

13

~~~~~~~~~~~~~

27.80=

3

21.10#

26

12.95

15

10.60=

298

中美晶 5483

同亨

5490

20.50

7

58.00*

14

宏都

5523

國眾

5410

12.90

2

10.55

178

~~~~~~~~~~~~~

~~~~~~~~~~~~~

20.40

16

57.90

12

~~~~~~~~~~~~~

~~~~~~~~~~~~~

12.85

2

10.50

29

40.45

8

26.55

4

20.35

4

57.80

13

8.03*

1

11.85

50

12.80

7

聯福生 5467

40.40

158

26.50

8

20.30

29

57.70

15

8.02#

8

11.80

51

12.75

3

~~~~~~~~~~~~~

40.35*

271

26.45*

18

20.20

18

57.60

42

志嘉

5529

11.75

44

12.55

2

2.82=

2

40.30

137

26.40

21

20.10

2

57.50

34

~~~~~~~~~~~~~

11.70

89

12.50#

28

凱鈺

5468

40.25

61

26.35

10

20.00

10

57.40

16

24.45#

7

11.65

42

12.45*

15

~~~~~~~~~~~~~

40.20

238

26.30

39

19.95

5

57.30

35

24.40

4

11.60*

80

12.40

5

7.18=

1

40.15

156

26.25

50

19.90

21

57.20

36

24.30*

2

11.55#

53

12.35

2

聰泰

5474

40.10

616

26.20

38

19.85

3

57.10

81

龍巖

5530

11.50

3

12.30

15

~~~~~~~~~~~~~

40.05#

603

26.15

26

19.80

29

57.00

51

~~~~~~~~~~~~~

台半

5425

佶優

5452

16.05*

29

40.00

877

26.10#

46

19.75

6

56.90

49

89.70

10

~~~~~~~~~~~~~

~~~~~~~~~~~~~

16.00

17

39.95

255

26.05

15

19.70

1

56.80

48

89.60*

45

12.95#

79

14.20#

43

15.90

15

39.90

218

連展

5491

19.50*

7

56.70#

44

89.50

6

12.90

129

14.15

14

15.85

12

39.85

5

~~~~~~~~~~~~~

長鴻

5506

56.60

4

89.40

10

12.85*

61

14.10*

51

15.80

45

通泰

5487

6.72

8

~~~~~~~~~~~~~

德昌

5511

89.30

19

12.80

15

14.05

33

15.75

33

~~~~~~~~~~~~~

6.71

22

9.72#

190

~~~~~~~~~~~~~

89.20

14

振發

5426

14.00

122

15.70#

66

18.75*

2

6.70#

31

9.70

24

30.95

6

89.10

24

~~~~~~~~~~~~~

13.85

2

15.65

14

18.60#

1

6.69

64

9.66

24

30.90

2

89.00#

86

13.25

2

13.80

30

德宏

5475

18.45

9

6.68

41

9.65

5

30.85

28

88.90

25

資料日期 :2013/01/23

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

88.80

99

22.70

3

8.67

27

~~~~~~~~~~~~~

8.94

3

11.00

2

11.60*

177

43.45

11

88.70

93

22.60*

5

8.66

185

9.34*

1

8.90*

10

信音

6126

11.55#

83

43.35

48

88.60

22

老爺知 5704

8.65

318

9.29

3

建達

6118

~~~~~~~~~~~~~

11.50

94

43.30

187

聖暉

5536

~~~~~~~~~~~~~

8.64

150

9.21#

3

~~~~~~~~~~~~~

21.10

8

11.45

117

43.25

99

~~~~~~~~~~~~~

19.60#

1

8.63

273

合邦

6103

10.20=

19

21.05

6

11.40

100

43.20

107

128.50

23

19.55

1

8.62

183

~~~~~~~~~~~~~

10.10

1

21.00*

46

11.35

39

43.15

214

128.00

89

19.50*

10

8.61#

347

1.90=

2

10.05

5

20.95

5

11.30

27

43.10

238

127.50=

30

19.45

6

8.60

581

創惟

6104

10.00

13

20.90

33

佳營

6135

43.05

144

台聯櫃 5601

日盛金 5820

8.59

268

~~~~~~~~~~~~~

新普

6121

20.80#

15

~~~~~~~~~~~~~

43.00*

428

~~~~~~~~~~~~~

~~~~~~~~~~~~~

8.58

338

19.10

12

~~~~~~~~~~~~~

九豪

6127

14.45#

10

42.95

41

21.00=

2

8.34

10

8.57

33

19.05

4

140.00

25

~~~~~~~~~~~~~

14.40

35

42.90

35

陸海

5603

8.33

2

8.56

50

19.00

28

139.50

302

8.90*

12

14.35

17

42.85

25

~~~~~~~~~~~~~

8.32=

84

康和證 6016

18.95*

12

139.00

522

8.89#

23

14.30*

25

42.80

50

10.10

14

8.31

119

~~~~~~~~~~~~~

18.90

5

138.50

688

8.88

2

14.25

10

42.75

100

10.05=

43

8.30

451

6.88

5

18.85#

3

138.00*

734

8.84

17

14.20

6

42.70

27

10.00

32

8.29

82

6.87=

52

瑞傳

6105

137.50#

544

8.83

31

茂達

6138

耕興

6146

中連貨 5604

8.28

40

6.86

53

~~~~~~~~~~~~~

137.00

298

8.82

9

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

德記

5902

6.85

37

28.85

37

136.50

405

8.81

2

18.10*

3

67.40

12

26.00*

18

~~~~~~~~~~~~~

6.84

26

28.80#

133

136.00

159

普誠

6129

18.05

17

67.30

67

25.95#

3

13.35#

2

6.83

8

28.75

21

135.50

4

~~~~~~~~~~~~~

18.00#

134

67.20

47

25.90

30

13.30*

8

6.82

153

28.70*

52

擎邦

6122

8.79

7

17.95

52

67.10#

16

中菲行 5609

13.25

49

6.81

1

28.65

23

~~~~~~~~~~~~~

8.78

7

17.90

45

67.00

22

~~~~~~~~~~~~~

13.20

28

大展證 6020

亞元

6109

13.75

2

8.77

7

訊達

6140

66.90

4

18.70

6

13.15

6

~~~~~~~~~~~~~

~~~~~~~~~~~~~

13.70

1

8.76

2

~~~~~~~~~~~~~

66.80*

6

18.65

3

13.10

1

13.60

1

10.25

97

13.65

1

8.75

10

10.30=

4

頎邦

6147

18.60#

20

全家

5903

13.50

5

10.20

44

13.60#

47

8.74

14

振曜

6143

~~~~~~~~~~~~~

18.55

2

~~~~~~~~~~~~~

13.35#

1

10.15

14

13.55*

14

8.73

14

~~~~~~~~~~~~~

60.00*

229

18.50*

41

134.00#

27

13.30*

1

10.10

24

13.50

3

8.72

9

44.90

56

59.90

59

劍湖山 5701

133.50*

24

大慶證 6021

10.05#

13

上奇

6123

8.70

27

44.85

18

59.80

73

~~~~~~~~~~~~~

寶雅

5904

~~~~~~~~~~~~~

10.00

20

~~~~~~~~~~~~~

8.69

20

44.80

18

59.70

66

5.50

121

~~~~~~~~~~~~~

11.20

19

9.99

4

29.50*

2

8.68

9

44.70

24

59.60

11

5.49

28

81.70#

19

11.15

40

9.98

1

29.40

1

8.67

10

44.65

29

59.50

632

5.48

65

81.60

2

11.10=

41

9.97

4

29.25

3

8.66*

11

44.60

48

59.40

401

5.47

35

81.50

20

大眾證 6022

9.96

4

29.20

17

8.65#

25

44.55

30

59.30

579

5.46

24

81.40

6

~~~~~~~~~~~~~

9.90

19

29.15

5

8.64

3

44.50

194

59.20

662

5.45

29

81.30

4

8.03

1

9.87

7

29.00

3

8.63

12

44.45

85

59.10

668

5.44

4

81.20

5

8.02

3

9.86

1

28.90

1

基因

6130

44.40

160

59.00#

1077

5.42

100

81.10

2

8.01

6

9.85

1

28.85

1

~~~~~~~~~~~~~

44.35

140

58.90

104

5.41

49

81.00

22

8.00

25

9.78

1

28.80#

7

116.50*

5

44.30

209

58.80

352

5.40*

336

80.90

27

7.99

20

9.70

4

28.75

3

115.50

2

44.25

170

58.70

61

5.39

150

80.80

17

7.98

36

9.69

4

業強

6124

115.00#

21

44.20#

324

驊宏資 6148

5.38#

158

80.70*

7

7.97#

32

9.65

2

~~~~~~~~~~~~~

114.50

5

44.15

53

~~~~~~~~~~~~~

5.37

49

南仁湖 5905

7.96*

18

9.62

1

28.25

1

114.00

14

44.10

60

5.39

1

5.36

10

~~~~~~~~~~~~~

7.95

20

9.60*

6

28.00#

19

社群留言