盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
39.95
47
39.90
256
39.85
173
39.80
223
39.75
151
39.70
1,016
39.65
3,331
39.60
1,486
39.55
1,202
39.50P2
6,129
39.45
3,721
39.40
3,939
39.35
1,779
39.30
1,201
39.25
774
39.20
931
39.15
481
39.10
1,479
39.05
3,297
39.00P1
15,023
38.95#
11,045
38.90S2
10,405
38.85
10,073
38.80
9,502
38.75S1
11,052
38.70
6,846
38.65
4,452
38.60
4,957
38.55
3,796
38.50
5,201
38.45
2,264
38.40
2,577
38.35
1,472
38.30
2,107
38.25
1,962
38.20
1,355
38.15
1,081
38.10
1,426
38.05
593
38.00
2,213
37.95
1,045
37.90
577
37.85
214
37.80
945
37.75
290
37.70
388
37.65
154
37.60
287
37.55
101
37.50
676
37.45
42
37.40
43
37.35
15【亞泥
1102】 成交價
累計成交張數
37.85
93
37.80
694
37.75
303
37.70
762
37.65
4
37.60
1,240
37.55
1,159
37.50P2
4,931
37.45
4,227
37.40
2,086
37.35
2,166
37.30
2,142
37.25
1,332
37.20
3,240
37.15
1,792
37.10
2,758
37.05
1,949
37.00
3,514
36.95
1,295
36.90
1,258
36.85
2,011
36.80
2,360
36.75
946
36.70
574
36.65
365
36.60
370
36.55
2,520
36.50P1
5,061
36.45
3,220
36.40#
4,983
36.35
3,085
36.30S1
6,158
36.25
3,828
36.20S2
4,362
36.15
809
36.10
242
36.05
700
36.00
691【統一
1216】 成交價
累計成交張數
54.70
365
54.60
2,481
54.50
4,691
54.40
7,424
54.30
4,936
54.20
3,849
54.10
8,197
54.00P1
14,109
53.90P2
11,812
53.80
9,017
53.70
5,962
53.60
4,630
53.50
5,229
53.40
4,895
53.30
4,974
53.20
1,990
53.10
1,996
53.00
1,696
52.90
1,761
52.80
3,058
52.70
2,158
52.60
2,655
52.50
2,913
52.40
2,051
52.30
4,254
52.20
3,468
52.10
6,506
52.00
9,172
51.90
5,904
51.80
6,103
51.70#
3,364
51.60S1
1,239
51.50S2
796
51.40
297【台塑
1301】 成交價
累計成交張數
82.10
109
82.00
793
81.90
1,732
81.80
1,393
81.70
2,251
81.60
1,171
81.50
844
81.40
605
81.30
1,136
81.20
1,415
81.10
297
81.00
2,007
80.90
525
80.80
102
80.70
95
80.60
532
80.50
1,237
80.40
661
80.30
1,421
80.20
2,791
80.10
3,307
80.00P1
8,618
79.90P2
4,659
79.80#
8,173
79.70S2
3,614
79.60
3,445
79.50S1
5,089
79.40
3,444
79.30
3,372
79.20
2,701
79.10
2,654
79.00
2,659
78.90
982
78.80
1,187
78.70
479
78.60
1,889
78.50
2,809
78.40
1,024
78.30
376
78.20
471
78.00
34
77.90
1,002
77.80
756
77.70
763
77.60
975
77.50
1,764
77.40
1,919
77.30
1,243
77.20
560
77.10
409
77.00
338
76.90
99
76.80
71
76.70
142
76.60
63
76.50
124
76.40
55
76.30
14
76.20
28
76.10
45
76.00
318
75.90
244
75.80
300
75.70
295
75.60
282
75.50
154
75.40
97
75.30
165【南亞
1303】 成交價
累計成交張數
60.40
290
60.30
589
60.20
1,731
60.10
888
60.00P2
4,468
59.90
3,317
59.80
3,269
59.70
1,410
59.60
1,660
59.50
2,611
59.40P1
5,384
59.30#
4,395
59.20
4,617
59.10
4,500
59.00S1
9,034
58.90S2
7,778
58.80
5,767
58.70
2,800
58.60
2,666
58.50
6,385
58.40
4,981
58.30
5,470
58.20
3,415
58.10
3,129
58.00
2,346
57.90
2,093
57.80
619
57.70
1,026
57.60
213
57.50
245
57.40
205
57.30
328
57.20
165
57.10
223
56.80
539
56.70
2,149
56.60
1,655
56.50
1,617
56.40
2,174
56.30
1,811
56.20
2,833
56.10
1,536
56.00
3,781
55.90
3,118
55.80
1,804
55.70
965
55.60
1,229
55.50
650
55.40
206
55.30
183
55.20
121
55.10
90
55.00
305
54.90
125
54.80
13
54.70
44
54.60
225
54.50
272
54.40
22【台化
1326】 成交價
累計成交張數
80.00
964
79.90
428
79.80
289
79.70
384
79.60
781
79.50P1
2,115
79.40P2
2,028
79.30
891
79.20
843
79.10
779
79.00#
5,509
78.90
966
78.80
771
78.70
743
78.60
2,040
78.50
3,147
78.40
4,551
78.30
3,627
78.20
2,692
78.10
5,375
78.00
7,013
77.90
5,226
77.80S1
7,690
77.70
3,168
77.60
2,622
77.50S2
7,281
77.40
2,692
77.30
898
77.20
564
77.10
632
77.00
1,763
76.90
746
76.80
968
76.70
429
76.60
581
76.50
1,038
76.40
436
76.30
517
76.20
133
76.00
150
75.90
131
75.80
236
75.70
39
75.60
30
75.50
61
75.40
591
75.30
1,351
75.20
1,745
75.10
621
75.00
1,588
74.90
1,543
74.80
2,674
74.70
612
74.60
560
74.50
1,658
74.40
631
74.30
637
74.20
272
74.10
602
74.00
177
73.90
241
73.70
26
73.50
43
73.40
1,332
73.30
398
73.20
621
73.10
1,226
73.00
1,133
72.90
629
72.80
85
72.70
131
72.60
122
72.50
134
72.40
92
72.30
70
72.20
761
72.10
218
72.00
370
71.90
182
71.80
82
71.70
66
71.60
84
71.50
165
71.40
640
71.30
607
71.20
1,425
71.10
1,105
71.00
131
70.90
55
70.80
255
70.70
195
70.60
193
70.50
444
70.40
207
70.30
28
70.20
211
70.10
168
70.00
339
69.90
175
69.80
34
69.70
53
69.60
29
69.50
40
69.40
6
69.30
151
69.20
97
69.10
151
69.00
132
68.90
17
68.80
35
68.70
11
68.60
1
68.50
10【遠東新
1402】 成交價
累計成交張數
34.90
219
34.85
159
34.80
359
34.75
698
34.70
1,029
34.65
926
34.60
773
34.55
828
34.50
5,056
34.45
5,310
34.40
5,226
34.35
4,696
34.30
4,058
34.25
4,413
34.20
4,685
34.15
3,061
34.10
4,081
34.05
4,278
34.00P1
7,124
33.95
1,658
33.90
1,413
33.85
1,300
33.80
2,447
33.75
1,526
33.70
3,258
33.65
3,540
33.60
3,850
33.55
3,561
33.50
4,225
33.45
2,496
33.40
4,707
33.35
4,636
33.30P2
6,893
33.25#
7,178
33.20
7,427
33.15
7,465
33.10S1
15,345
33.05
12,446
33.00S2
14,653
32.95
10,445
32.90
2,727
32.85
208【中鋼
2002】 成交價
累計成交張數
28.40
187
28.35
590
28.30
1,667
28.25
5,441
28.20
17,524
28.15
13,669
28.10
22,192
28.05
18,694
28.00P1
39,387
27.95
15,765
27.90
17,963
27.85
23,299
27.80
17,551
27.75
6,870
27.70
2,770
27.65
3,746
27.60
6,848
27.55
3,485
27.50
14,103
27.45
17,807
27.40P2
24,412
27.35
24,326
27.30
17,830
27.25
16,043
27.20#
23,999
27.15
6,837
27.10
2,966
27.05
2,382
27.00S1
11,335
26.95S2
11,188
26.90
3,030
26.85
836
26.80
1,063
26.70
429
26.65
388
26.60
593
26.55
110
26.50
1,814
26.45
2,421
26.40
1,650
26.35
1,314
26.30
960
26.25
995
26.20
669
26.15
26【光寶科
2301】 成交價
累計成交張數
40.40
68
40.35
120
40.30
753
40.25
641
40.20P1
1,332
40.15P2
1,016
40.10#
1,282
40.05
2,139
40.00S1
5,311
39.95
2,998
39.90
3,005
39.85
1,228
39.80
2,354
39.75
1,004
39.70
2,194
39.65
3,175
39.60
3,775
39.55
3,007
39.50
4,208
39.45
2,151
39.40
2,546
39.35
2,432
39.30
2,168
39.25
1,528
39.20
1,161
39.15
553
39.10
1,253
39.05
2,349
39.00S2
5,130
38.95
1,238
38.90
1,043
38.85
887
38.80
1,404
38.75
1,238
38.70
876
38.65
574
38.60
1,499
38.55
1,193
38.50
1,383
38.45
1,281
38.40
955
38.35
1,408
38.30
1,305
38.25
588
38.20
696
38.15
719
38.10
1,078
38.05
1,005
38.00
1,187
37.95
15
37.90
179
37.85
108
37.80
36【聯電
2303】 成交價
累計成交張數
12.55
2,254
12.50
26,919
12.45
22,369
12.40
43,322
12.35
50,489
12.30
44,265
12.25P2
69,666
12.20
52,269
12.15
11,846
12.10
43,846
12.05
13,632
12.00
30,944
11.95
36,174
11.90
38,917
11.85P1
71,718
11.80
63,480
11.75
65,594
11.70
54,571
11.65
57,520
11.60
41,453
11.55
25,554
11.50
31,394
11.45#
40,571
11.40S1
43,663
11.35S2
19,778
11.30
10,475
11.25
7,692
11.20
7,585【台達電
2308】 成交價
累計成交張數 107.50P2
1,075 107.00P1
6,416 106.50#
8,059 106.00
6,695 105.50
10,260 105.00S2
12,063 104.50
4,757 104.00S1
13,350 103.50
6,236 103.00
3,510 102.50
2,223 102.00
823【日月光
2311】 成交價
累計成交張數
27.00
1,690
26.95
313
26.90
880
26.85
144
26.80
5,478
26.75
12,365
26.70
10,961
26.65
3,446
26.60
4,202
26.55
2,039
26.50
1,769
26.45
993
26.40
2,553
26.35
2,347
26.30
7,839
26.25
6,537
26.20
7,251
26.15
6,594
26.10
7,723
26.05
1,359
26.00
2,758
25.95
1,193
25.90
3,030
25.85
3,168
25.80
7,989
25.75
4,906
25.70
9,318
25.65
3,670
25.60
5,138
25.55
3,949
25.50
11,429
25.45
5,497
25.40
10,116
25.35
7,901
25.30
8,272
25.25
10,671
25.20
16,586
25.15
8,435
25.10
8,118
25.05
15,951
25.00P1
37,890
24.95
13,764
24.90
12,029
24.85
9,718
24.80
14,253
24.75
7,840
24.70
6,764
24.65
9,401
24.60
13,748
24.55
3,181
24.50
7,345
24.45
8,979
24.40P2
17,774
24.35
15,758
24.30
16,796
24.25
1,773
24.20
2,141
24.15
1,322
24.10#
1,879
24.05
204
24.00S1
1,037
23.95S2
433
23.90
236【鴻海
2317】 成交價
累計成交張數
90.00
1,661
89.90
1,049
89.80
1,193
89.70
4,366
89.60
10,547
89.50
14,908
89.40
7,818
89.30
5,262
89.20
7,553
89.10
10,160
89.00
20,863
88.90
19,316
88.80P2
23,762
88.70
22,333
88.60
20,870
88.50
10,691
88.40
12,156
88.30
7,892
88.20
7,830
88.10
17,725
88.00P1
27,985
87.90
19,097
87.80
14,252
87.70
4,174
87.60
4,348
87.50
7,395
87.40
4,950
87.30
4,361
87.20
14,152
87.10
19,800
87.00
22,859
86.90
10,718
86.80
18,174
86.70
9,935
86.60
16,751
86.50
6,172
86.40
258
86.30
258
86.20
4,405
86.10
2,949
86.00
6,378
85.90
5,202
85.80
9,904
85.70
10,013
85.60
12,489
85.50
8,028
85.40
10,279
85.30
6,039
85.20
10,929
85.10
18,499
85.00#
38,727
84.90S1
22,668
84.80
16,116
84.70
10,411
84.60
9,697
84.50
11,801
84.40
8,723
84.30
13,709
84.20S2
20,006
84.10
15,747
84.00
19,203
83.90
5,016
83.80
2,529
83.70
3,989
83.60
7,748
83.50
8,594
83.40
2,737
83.30
1,121
83.20
167【仁寶
2324】 成交價
累計成交張數
21.60
1,539
21.55
907
21.50
2,190
21.45
270
21.40
6,855
21.35
8,265
21.30P2
9,958
21.25
4,706
21.20
6,783
21.15
5,319
21.10
7,139
21.05
9,586
21.00P1
19,439
20.95
3,746
20.90
4,643
20.85#
3,747
20.80
7,205
20.75
7,667
20.70
3,440
20.65
323
20.60
413
20.55
1,584
20.50S2
10,700
20.45S1
12,295
20.40
8,945
20.35
8,080
20.30
4,886
20.25
8,829
20.20
9,716
20.15
10,699
20.10
10,179
20.05
6,960
20.00
7,457
19.95
5,649
19.90
6,050
19.85
5,007
19.80
3,875
19.75
5,775
19.70
10,256
19.65
7,649
19.60
7,967
19.55
8,945
19.50
8,632
19.45
4,522
19.40
6,750
19.35
7,849
19.30
8,489
19.25
7,538
19.20
4,013
19.15
1,760
19.10
909
19.05
3,362
19.00
902【矽品
2325】 成交價
累計成交張數
31.75
201
31.70
214
31.65
361
31.60
704
31.55
753
31.50
2,258
31.45
2,340
31.40
2,836
31.35
1,810
31.30
1,290
31.25
848
31.20
851
31.15
2,191
31.10
1,755
31.05
1,260
31.00
5,637
30.95
4,151
30.90
5,788
30.85
5,381
30.80P2
7,032
30.75
6,194
30.70
6,353
30.65P1
7,219
30.60
6,387
30.55
5,738
30.50#
7,349
30.45S2
3,982
30.40S1
4,141
30.35
3,412
30.30
2,566
30.25
2,484
30.20
1,144
30.15
380
30.10
35【台積電
2330】 成交價
累計成交張數 102.00P2
5,022 101.50P1
43,199 101.00#
112,799 100.50S1 124,952 100.00S2
84,576
99.90
26,071
99.80
19,082
99.70
18,477
99.60
12,992
99.50
5,613
99.40
5,345
99.30
9,695
99.20
13,963
99.10
5,901
99.00
9,237
98.90
4,220
98.80
2,737
98.70
1,457
98.60
1,079
98.50
935
98.40
456
98.30
2,089
98.20
1,613
98.10
565
98.00
603
97.90
161
97.80
599
97.70
1,847
97.60
2,230
97.50
953
97.40
617
97.30
633
97.20
835
97.10
962
97.00
8,066
96.90
2,177
96.80
4,689
96.70
6,621
96.60
6,314
96.50
7,458
96.40
3,440
96.30
2,419
96.20
3,079
96.10
3,994
96.00
6,521
95.90
3,005
95.80
3,863
95.70
6,984
95.60
6,173
95.50
1,281【宏碁
2353】 成交價
累計成交張數
25.75
148
25.70
1,649
25.65
1,122
25.60
5,082
25.55
4,659
25.50
7,330
25.45
5,326
25.40
8,783
25.35
10,988
25.30
13,115
25.25
14,128
25.20P2
16,947
25.15
10,173
25.10
11,691
25.05
4,746
25.00
12,225
24.95
7,722
24.90
12,022
24.85
14,160
24.80P1
16,996
24.75
14,560
24.70
15,863
24.65
8,070
24.60
9,723
24.55#
10,655
24.50S1
10,433
24.45
7,361
24.40
6,667
24.35
6,495
24.30S2
8,137
24.25
3,886
24.20
1,848
24.15
2,040
24.10
2,996
24.05
1,857
24.00
4,621
23.95
2,151【鴻準
2354】 成交價
累計成交張數
92.80
216
92.50
2
92.40
21
92.30
515
92.20
499
92.10
1,376
92.00
2,721
91.90
2,734
91.80
2,694
91.70
1,945
91.60
2,983
91.50
1,649
91.40
1,067
91.30
936
91.20
1,844
91.10
1,436
91.00
2,812
90.90
3,085
90.80
1,913
90.70
2,374
90.60
1,820
90.50
3,624
90.40
653
90.30
736
90.20
1,090
90.10
2,337
90.00
4,063
89.90
1,928
89.80
1,681
89.70
1,636
89.60
913
89.50
1,597
89.40
2,511
89.30
3,448
89.20
2,493
89.10
2,831
89.00
2,965
88.90
1,289
88.80
2,166
88.70
1,356
88.60
3,097
88.50
3,753
88.40
4,291
88.30P1
5,411
88.20
2,939
88.10
1,225
88.00
2,000
87.90
545
87.80
1,707
87.70
3,116
87.60
3,607
87.50
2,439
87.40
942
87.30
1,258
87.20
2,422
87.10
2,873
87.00P2
4,830
86.90
3,856
86.80
2,802
86.70
1,927
86.60
2,417
86.50
3,949
86.40
2,158
86.30
4,055
86.20
2,978
86.10
2,680
86.00
3,552
85.90
2,454
85.80
4,171
85.70
1,519
85.60
1,493
85.50
2,414
85.40
1,337
85.30
3,235
85.20
2,395
85.10#
3,813
85.00S1
6,384
84.90S2
696
84.80
559
84.70
94
84.60
133
84.50
288
84.40
83【華碩
2357】 成交價
累計成交張數 338.00
205 337.50
378 337.00
820 336.50
349 336.00
593 335.50
951 335.00P1
2,107 334.50
896 334.00
598 333.50
415 333.00P2
1,575 332.50#
1,149 332.00
1,288 331.50
765 331.00
1,157 330.50
1,765 330.00
1,842 329.50
1,949 329.00
1,274 328.50
803 328.00
1,163 327.50
1,104 327.00
1,323 326.50
2,239 326.00
1,920 325.50
2,225 325.00S1
3,441 324.50
2,237 324.00
2,039 323.50
1,274 323.00
1,536 322.50
1,197 322.00
1,949 321.50
1,221 321.00
1,554 320.50
1,785 320.00
1,741 319.50
1,242 319.00S2
2,430 318.50
1,185 318.00
720 317.50
293 317.00
226 316.50
39【廣達
2382】 成交價
累計成交張數
68.90
137
68.80
364
68.70
70
68.60
359
68.50
1,136
68.40
2,440
68.30
4,833
68.20
2,221
68.10
2,938
68.00
4,556
67.90
1,771
67.80
1,459
67.70
2,084
67.60
1,135
67.50
1,353
67.40
661
67.30
1,031
67.20
688
67.10
171
67.00
143
66.90
290
66.80
380
66.70
415
66.60
148
66.50
312
66.40
605
66.30
1,446
66.20
751
66.10
298
66.00
878
65.90
466
65.80
1,734
65.70
2,509
65.60
1,667
65.50
1,758
65.40
75
65.30
103
65.20
166
65.10
381
65.00
1,732
64.90
2,399
64.80
2,158
64.70
1,140
64.60
5,925
64.50
3,630
64.40
2,798
64.30
4,600
64.20
4,536
64.10
3,695
64.00P1
13,216
63.90
3,134
63.80
4,097
63.70
5,685
63.60
7,707
63.50
5,873
63.40
4,519
63.30
6,344
63.20P2
8,364
63.10
8,049
63.00#
8,921
62.90S2
4,278
62.80S1
4,820
62.70
3,210
62.60
3,304
62.50
3,051
62.40
3,689
62.30
2,287
62.20
2,545
62.10
2,971
62.00
3,372
61.90
1,876
61.80
1,265
61.70
448
61.60
381
61.50
816
61.40
539【南科
2408】 成交價
累計成交張數
3.06
1,527
3.01
306
3.00P1
4,284
2.98
609
2.97
1,016
2.96
704
2.95
359
2.94
557
2.93
294
2.92
1,209
2.90
386
2.86
569
2.85
49
2.82
100
2.80
344
2.79
249
2.78
237
2.77
103
2.76
1,227
2.74P2
2,399
2.73
117
2.72
513
2.71
947
2.70
545
2.69
118
2.68
69
2.67
686
2.63
289
2.61
243
2.60
1,558
2.59
321
2.58
727
2.57#
884
2.56
230
2.55S1
6,282
2.54
620
2.53
1,121
2.52
655
2.51
232
2.50S2
2,722
2.49
738
2.48
295
2.45
534【友達
2409】 成交價
累計成交張數
14.25
2,853
14.20
24,943
14.15
32,834
14.10
19,009
14.05
26,226
14.00
28,990
13.95
40,351
13.90
30,369
13.85
6,965
13.80
18,780
13.75
77,538
13.70
55,673
13.65
29,904
13.60
20,517
13.55
10,422
13.50
13,678
13.45
10,902
13.40
32,678
13.35
29,039
13.30
22,922
13.25
41,023
13.20
79,528
13.15
73,466
13.10
66,818
13.05
77,403
13.00P1
97,501
12.95
57,318
12.90
74,384
12.85
68,585
12.80
57,018
12.75
39,803
12.70
37,946
12.65
26,808
12.60
35,308
12.55
25,814
12.50
81,490
12.45P2
87,117
12.40
45,919
12.35
25,821
12.30
21,366
12.25
17,370
12.20
16,282
12.15
2,782
12.10
15,494
12.05
31,210
12.00
19,867
11.95
27,049
11.90
62,253
11.85
63,310
11.80#
97,233
11.75
75,262
11.70S2
86,773
11.65S1 129,307
11.60
59,318
11.55
42,386
11.50
15,091【中華電
2412】 成交價
累計成交張數
95.00#
2,305
94.90
3,352
94.80
2,173
94.70
6,245
94.60
5,330
94.50S2
10,475
94.40
5,216
94.30
4,971
94.20
7,249
94.10
6,649
94.00
9,875
93.90S1
11,873
93.80
9,769
93.70
6,662
93.60
4,866
93.50
7,796
93.40
2,805
93.30
3,428
93.20
3,239
93.10
3,929
93.00
8,242
92.90
1,427
92.80
1,385
92.70
847
92.60
676
92.50
4,455
92.40
3,379
92.30
2,816
92.20
252【聯發科
2454】 成交價
累計成交張數 329.00
305 328.50
1,485 328.00
966 327.50
1,126 327.00
4,833 326.50
1,195 326.00
640 325.50
286 325.00
2,088 324.50P1
5,334 324.00P2
5,072 323.50
3,653 323.00
1,615 322.50
2,155 322.00
2,995 321.50
1,784 321.00
1,147 320.50
1,846 320.00
1,643 319.50
1,470 319.00
2,019 318.50
2,469 318.00
1,084 317.50#
1,660 317.00
2,541 316.50
4,082 316.00
2,077 315.50
1,976 315.00
2,190 314.50
1,574 314.00
4,371 313.50
2,230 313.00
3,674 312.50
4,175 312.00S1
7,375 311.50
3,170 311.00
3,454 310.50
3,216 310.00S2
7,169 309.50
4,586 309.00
3,252 308.50
2,706 308.00
6,999 307.50
5,673 307.00
6,388 306.50
3,598 306.00
3,778 305.50
1,919 305.00
2,327 304.50
850 304.00
812 303.50
821 303.00
802 302.50
1,923 302.00
2,016 301.50
4,595 301.00
4,291 300.50
2,426 300.00
2,740 299.50
1,079 299.00
1,235 298.50
1,332 298.00
2,376 297.50
641 297.00
805 296.50
267 296.00
685 295.50
183 295.00
584【可成
2474】 成交價
累計成交張數 151.50
2,613 151.00
995 150.50
1,819 150.00
1,647 149.50
7,208 149.00P1
14,383 148.50
7,709 148.00
7,379 147.50
6,376 147.00
10,128 146.50
9,400 146.00
10,486 145.50
11,723 145.00P2
13,230 144.50
7,809 144.00
9,181 143.50
3,672 143.00
3,905 142.50
4,215 142.00
4,388 141.50
3,054 141.00
4,687 140.50
3,215 140.00
6,008 139.50
4,097 139.00
8,557 138.50
7,925 138.00
1,512 137.00
336 136.50
377 136.00
892 135.00
324 134.50
2,929 134.00
3,011 133.50
1,250 133.00
4,465 132.50
4,027 132.00
5,132 131.50
2,233 131.00
5,739 130.50
7,784 130.00
7,707 129.50
11,020 129.00
12,563 128.50#
15,286 128.00S1
8,303 127.50S2
4,372 127.00
1,267 126.50
280 126.00
1,349【宏達電
2498】 成交價
累計成交張數 307.50
317 307.00
2,166 306.50
966 306.00
2,795 305.50
3,227 305.00
3,693 304.50
1,761 304.00
3,241 303.50
1,880 303.00
5,550 302.50
2,440 302.00
5,168 301.50
4,561 301.00
5,341 300.50
5,440 300.00
3,926 299.50
824 299.00
1,244 298.50
426 298.00
1,270 297.50
2,283 297.00
5,771 296.50
3,088 296.00
7,650 295.50
2,942 295.00
7,818 294.50
4,015 294.00
6,133 293.50
3,801 293.00
4,028 292.50
3,069 292.00
6,783 291.50
5,570 291.00P2
11,236 290.50
7,249 290.00P1
11,564 289.50
7,360 289.00
10,809 288.50
6,244 288.00
10,905 287.50
5,541 287.00
6,606 286.50
3,872 286.00
7,974 285.50
4,099 285.00
7,934 284.50
4,107 284.00
5,922 283.50#
5,765 283.00
6,657 282.50
6,587 282.00
7,798 281.50
5,303 281.00S1
10,062 280.50
5,401 280.00S2
8,507 279.50
5,434 279.00
4,223 278.50
4,014 278.00
5,706 277.50
4,769 277.00
6,990 276.50
5,383 276.00
6,433 275.50
3,394 275.00
8,393 274.50
2,477 274.00
1,218 273.50
682 273.00
1,295【彰銀
2801】 成交價
累計成交張數
16.30
200
16.25
2,546
16.20
6,374
16.15
7,334
16.10
15,317
16.05
18,185
16.00P2
20,805
15.95
20,019
15.90P1
23,393
15.85#
23,474
15.80S1
16,991
15.75S2
5,271
15.70
1,597
15.65
101【華南金
2880】 成交價
累計成交張數
17.10
40
17.05
1,815
17.00P2
8,200
16.95P1
12,847
16.90#
18,160
16.85S2
12,533
16.80S1
14,346
16.75
9,057
16.70
8,079
16.65
8,558
16.60
8,039
16.55
3,417
16.50
1,577
16.45
1,264
16.40
343
16.35
76【富邦金
2881】 成交價
累計成交張數
37.75
839
37.70
1,436
37.60
650
37.55
484
37.50
2,593
37.45
681
37.40
558
37.35
22
37.30
650
37.25
1,085
37.20
5,105
37.15
6,853
37.10
8,804
37.05
5,543
37.00P1
9,206
36.95P2
8,856
36.90
4,924
36.85
4,389
36.80#
13,132
36.75
14,160
36.70
9,092
36.65
2,424
36.60
5,006
36.55
2,767
36.50
6,995
36.45
5,110
36.40
10,094
36.35
7,781
36.30
7,477
36.25
5,273
36.20
7,947
36.15
8,672
36.10
6,524
36.05
6,884
36.00S2
21,016
35.95
8,665
35.90
11,255
35.85
3,143
35.80
7,233
35.75
3,915
35.70
5,752
35.65
3,378
35.60
4,772
35.55
2,142
35.50
5,942
35.45
2,557
35.40
4,119
35.35
7,761
35.30
14,777
35.25
19,515
35.20S1
21,632
35.15
11,441
35.10
19,150
35.05
9,538
35.00
12,825
34.95
4,843
34.90
3,115
34.85
1,283
34.35
484
34.30
5,273
34.25
5,141
34.20
5,814
34.15
3,661
34.10
2,217
34.05
1,165
34.00
2,372
33.95
491
33.90
97
33.85
46
33.80
425
33.75
388
33.70
694
33.65
545
33.60
157【國泰金
2882】 成交價
累計成交張數
32.40
2,035
32.35
3,950
32.30
13,073
32.25P1
16,141
32.20P2
13,601
32.15
9,759
32.10
11,797
32.05#
12,728
32.00
16,003
31.95
23,729
31.90S1
29,868
31.85S2
27,299
31.80
19,359
31.75
9,034
31.70
14,440
31.65
12,114
31.60
21,746
31.55
18,147
31.50
24,005
31.45
14,705
31.40
17,627
31.35
12,544
31.30
10,447
31.25
10,336
31.20
4,792
31.15
1,313
31.10
1,651
31.05
630
31.00
2,226
30.95
519
30.90
834
30.85
2,045
30.80
592
30.75
1【開發金
2883】 成交價
累計成交張數
7.86
1,405
7.85
2,973
7.84
1,984
7.83
4,567
7.82
13,538
7.81
15,790
7.80
20,758
7.79
26,966
7.78P2
35,326
7.77P1
41,580
7.76
23,086
7.75#
31,739
7.74
21,262
7.73
35,495
7.72
30,184
7.71
16,623
7.70
30,592
7.69
21,804
7.68
25,383
7.67
23,598
7.66
22,511
7.65
38,846
7.64
46,796
7.63
56,816
7.62S2
62,714
7.61
62,231
7.60S1
79,695
7.59
43,722
7.58
35,208
7.57
26,278
7.56
31,798
7.55
29,921
7.54
20,993
7.53
10,960
7.52
13,063
7.51
20,835
7.50
15,658
7.49
11,276
7.48
9,543
7.47
5,613【玉山金
2884】 成交價
累計成交張數
16.50
19
16.45
4,291
16.40
8,237
16.35
6,602
16.30
10,613
16.25
15,893
16.20
11,534
16.15
9,031
16.10
12,577
16.05P2
23,468
16.00P1
30,508
15.95
22,738
15.90#
19,565
15.85S1
2,488
15.80S2
202【元大金
2885】 成交價
累計成交張數
15.75
2,578
15.70
4,660
15.65
2,324
15.60
5,266
15.55
9,871
15.50P1
23,665
15.45
13,131
15.40
7,725
15.35
7,495
15.30
9,215
15.25P2
14,748
15.20#
34,624
15.15
25,891
15.10
26,503
15.05
30,033
15.00S1
45,609
14.95S2
44,840
14.90
42,405
14.85
6,145
14.80
1,654
14.75
447
14.70
74【兆豐金
2886】 成交價
累計成交張數
23.65
476
23.60
1,851
23.55
921
23.50
9,060
23.45
11,222
23.40P2
17,235
23.35
14,363
23.30P1
36,070
23.25#
18,258
23.20
19,843
23.15
16,035
23.10S2
23,152
23.05
17,790
23.00
17,516
22.95
16,678
22.90
16,720
22.85S1
23,267
22.80
20,179
22.75
21,866
22.70
13,881
22.65
5,218
22.60
9,626
22.55
2,372
22.50
4,923
22.45
2,928
22.40
4,697
22.35
158
22.30
272【台新金
2887】 成交價
累計成交張數
12.00
1,041
11.95
8,346
11.90
7,570
11.85P2
37,733
11.80
17,203
11.75
18,559
11.70
14,778
11.65P1
38,830
11.60#
77,901
11.55S1
59,276
11.50
23,102
11.45S2
23,173
11.40
20,297
11.35
4,417
11.30
1,441【新光金
2888】 成交價
累計成交張數
8.38
1,661
8.37
2,221
8.36
4,911
8.35
10,075
8.34
8,786
8.33
8,837
8.32
10,723
8.31
4,329
8.30
4,509
8.29
4,599
8.28
9,836
8.27
19,014
8.26
18,328
8.25P2
20,258
8.24
15,409
8.23
14,597
8.22
17,973
8.21
20,229
8.20
18,601
8.19
16,998
8.18
15,671
8.17
6,644
8.16
6,019
8.15
10,276
8.14
16,830
8.13P1
21,235
8.12
19,420
8.11#
12,340
8.10S1
11,041
8.09
1,109
8.08
430
8.07
685
8.06
676
8.05
876
8.04S2
1,391
8.03
1,185
8.02
275【永豐金
2890】 成交價
累計成交張數
13.15
346
13.10
3,830
13.05
8,691
13.00
29,058
12.95P2
30,396
12.90
22,356
12.85
15,609
12.80
7,958
12.75
12,751
12.70
25,918
12.65
21,140
12.60P1
57,041
12.55#
64,210
12.50S1
28,706
12.45S2
19,139
12.40
3,876
12.35
1,671
12.30
2,244
12.25
2,966
12.20
44【中信金
2891】 成交價
累計成交張數
17.80
270
17.75
6,636
17.70
13,211
17.65
3,366
17.60
3,322
17.55
6,617
17.50
12,610
17.45
3,090
17.40
4,285
17.35
17,944
17.30
22,654
17.25
13,987
17.20
19,260
17.15
23,607
17.10
16,256
17.05
28,348
17.00
59,329
16.95
51,124
16.90
55,734
16.85
49,048
16.80P2
99,654
16.75P1 111,747
16.70#
134,458
16.65S1 163,942
16.60S2 100,245
16.55
33,213
16.50
14,129
16.45
3,748【第一金
2892】 成交價
累計成交張數
18.05
818
18.00
1,648
17.95
7,476
17.90
7,959
17.85
6,064
17.80
13,599
17.75
13,515
17.70P2
22,591
17.65
19,567
17.60P1
31,696
17.55#
28,915
17.50S1
15,172
17.45S2
12,541
17.40
3,719
17.35
977
17.30
253【統一超
2912】 成交價
累計成交張數 163.50#
773 163.00
572 162.50
473 162.00
1,028 161.50S1
2,588 161.00S2
2,478 160.50
1,255 160.00
1,083 159.50
711 159.00
662 158.50
1,068 158.00
995 157.50
747 157.00
774 156.50
1,307 156.00
1,286 155.50
990 155.00
501 154.50
142 154.00
9【聯詠
3034】 成交價
累計成交張數 123.00
23 122.50
182 122.00
1,482 121.50
2,283 121.00
549 120.50
749 120.00
1,639 119.50
1,199 119.00
1,308 118.50
1,892 118.00
1,895 117.50P2
3,699 117.00
2,773 116.50
1,992 116.00P1
3,917 115.50
3,054 115.00
3,693 114.50
2,671 114.00
1,316 113.50
1,190 113.00
760 112.50#
998 112.00
2,261 111.50
654 111.00
1,668 110.50S1
3,018 110.00
2,142 109.50
1,689 109.00S2
2,724 108.50
1,685 108.00
945 107.50
669 107.00
833 106.50
169 106.00
930 105.50
354 105.00
280 104.50
129【台灣大
3045】 成交價
累計成交張數 108.50P1
543 108.00#
2,848 107.50
3,844 107.00
3,199 106.50
8,248 106.00S2
15,438 105.50
12,315 105.00S1
19,662 104.50
9,648 104.00
6,803 103.50
8,873 103.00
4,400 102.50
117【華亞科
3474】 成交價
累計成交張數
4.88
890
4.86
22
4.85
472
4.84
230
4.83
115
4.82
416
4.81
201
4.80
2,017
4.79
1,377
4.78
1,248
4.77
1,348
4.76
685
4.75
2,809
4.74
708
4.73
656
4.72
1,539
4.71
923
4.70P2
4,833
4.69
2,232
4.68
1,995
4.67P1
11,973
4.66
2,177
4.65
2,361
4.64
795
4.63
1,048
4.62
1,154
4.61
674
4.60
2,646
4.59
417
4.58
177
4.57
222
4.56
411
4.55
1,197
4.54
994
4.53
1,021
4.52
1,341
4.51
1,060
4.50
2,763
4.49#
1,336
4.48
662
4.47
809
4.46
273
4.45
682
4.44
449
4.43
497
4.42
35
4.41
651
4.40
1,401
4.39
158
4.38
245
4.37S1
5,908
4.36
1,870
4.35
758
4.34
864
4.33
604
4.32
446
4.31
370
4.30
1,499
4.29
119
4.28
58
4.27
157
4.26
189
4.25
531
4.24
151
4.23
50
4.22
6
4.21
188
4.20
352
4.19
80
4.18
46
4.17
27
4.16
80
4.15
693
4.14
134
4.13
171
4.12
87
4.10
20
4.09
572
4.08
75
4.07
24
4.05
190
4.03
71
4.02
600
4.01
2,166
4.00S2
4,009
3.99
1,045
3.98
955
3.97
889
3.96
780
3.95
1,503
3.94
1,399
3.93
618
3.92
786
3.91
537
3.90
1,798
3.89
619
3.88
1,886
3.87
1,356
3.86
1,560
3.85
1,828
3.84
1,099
3.83
895
3.82
984
3.81
449
3.80
558
3.79
43
3.78
81
3.76
127
3.75
18
3.73
30
3.72
41
3.71
42
3.70
100
3.69
30
3.68
63
3.65
36
3.64
113
3.63
98
3.62
58
3.60
413【奇美電
3481】 成交價
累計成交張數
17.50
2,193
17.45
8,361
17.40
19,840
17.35
14,385
17.30
13,456
17.25
10,203
17.20
9,922
17.15
14,569
17.10
32,407
17.05
20,655
17.00
36,452
16.95
26,020
16.90
35,078
16.85
22,094
16.80
43,544
16.75
29,769
16.70
9,146
16.65
29,577
16.60
16,881
16.55
19,563
16.50
34,859
16.45
36,439
16.40
50,633
16.35
21,763
16.30
18,354
16.25
12,757
16.20
24,995
16.15
37,885
16.10
64,190
16.05
36,405
16.00
84,376
15.95
55,437
15.90
85,135
15.85
46,020
15.80
63,673
15.75P2
87,382
15.70
43,051
15.65
63,156
15.60P1
92,548
15.55
50,121
15.50
52,758
15.45
31,325
15.40
50,246
15.35
28,606
15.30
34,954
15.25
21,462
15.20
41,881
15.15
24,471
15.10
33,640
15.05
41,464
15.00
34,412
14.95
22,223
14.90
16,410
14.85
16,162
14.80
24,503
14.75
31,709
14.70
26,514
14.65
14,873
14.60
13,018
14.55
11,381
14.50
33,939
14.45
11,846
14.40
17,076
14.35
8,493
14.30
3,645
14.25
8,312
14.20
9,429
14.15
37,083
14.10
16,204
14.05
27,633
14.00
83,459
13.95#
82,613
13.90S1
87,129
13.85
37,830
13.80
25,648
13.75
26,231
13.70
6,928
13.65
16,753
13.60
33,658
13.55S2
41,149
13.50
2,898【遠傳
4904】 成交價
累計成交張數
74.20P1
391
74.10#
2,417
74.00
2,970
73.90
1,962
73.80
2,832
73.70
7,300
73.60
3,183
73.50
3,235
73.40
2,077
73.30
1,339
73.20
1,241
73.10
1,537
73.00
6,106
72.90
4,668
72.80
5,592
72.70
7,357
72.60
10,248
72.50S1
15,665
72.40
10,319
72.30
9,266
72.20
5,716
72.10
7,333
72.00S2
13,691
71.90
2,804
71.80
1,635
71.70
801
71.60
656
71.50
1,127
71.40
104
71.30
399
71.20
546
71.10
111
71.00
297【台塑化
6505】 成交價
累計成交張數
88.50
391
88.30
6
88.20
29
88.10
38
88.00
1,307
87.90
586
87.80
453
87.70
456
87.60
359
87.50
421
87.40
116
87.30
65
87.20
398
87.10
688
87.00
1,061
86.90
392
86.80
410
86.70
416
86.60
454
86.50
482
86.40
370
86.30
358
86.20
335
86.10
358
86.00
1,480
85.90
386
85.80
714
85.70
838
85.60P1
2,109
85.50
905
85.40
512
85.30
752
85.20
381
85.10P2
2,001
85.00
1,696
84.90
675
84.80
1,238
84.70
830
84.60
1,243
84.50
1,550
84.40#
1,307
84.30S2
1,431
84.20
962
84.10
843
84.00S1
1,746
83.90
483
83.80
640
83.70
554
83.60
642
83.50
427
83.40
171
83.30
238
83.20
377
83.10
101
83.00
205
82.90
170
82.80
239
82.70
457
82.60
405
82.50
233
82.40
221
82.30
99【南電
8046】 成交價
累計成交張數
39.30
151
39.25
553
39.20
124
39.15
1,353
39.10
579
39.05
438
39.00P2
1,504
38.95
209
38.90
463
38.85
341
38.80
371
38.75
135
38.70
158
38.65
57
38.60
175
38.55
24
38.50P1
2,126
38.45
27
38.40
342
38.35
89
38.30
205
38.25
38
38.20
89
38.10
10
38.05
25
38.00
402
37.90
86
37.85
105
37.80
213
37.75
87
37.70
203
37.65
172
37.60
215
37.55
261
37.50
663
37.45
234
37.40
298
37.35
129
37.30
299
37.25
120
37.20
292
37.15
166
37.10
251
37.05
392
37.00
353
36.95
31
36.90
8
36.85
6
36.80
95
36.75
83
36.70
226
36.65
152
36.60
289
36.55
233
36.50
549
36.45
234
36.40
313
36.35
274
36.30#
541
36.25
322
36.20
1,043
36.15
388
36.10
795
36.05
749
36.00S1
3,094
35.95
1,089
35.90S2
1,573
35.85
880
35.80
1,386
35.75
640
35.70
930
35.65
576
35.60
872
35.55
573
35.50
790
35.45
186
35.40
371
35.35
196
35.30
668
35.25
171
35.20
367
35.15
107
35.10
201
35.05
89
35.00
14
34.85
213【寶成
9904】 成交價
累計成交張數
31.75
153
31.70
523
31.65
998
31.60
1,627
31.55
1,288
31.50
1,404
31.45
953
31.40
913
31.35
1,246
31.30
3,157
31.25
1,186
31.20
911
31.15
1,881
31.10
4,229
31.05
2,380
31.00P1
7,865
30.95
3,506
30.90P2
5,901
30.85
2,858
30.80
3,991
30.75
3,954
30.70
3,687
30.65
2,643
30.60
4,951
30.55
3,499
30.50
5,449
30.45
2,426
30.40
2,950
30.35
1,896
30.30
2,328
30.25
2,337
30.20
1,848
30.15
2,064
30.10
2,265
30.05
2,701
30.00
5,749
29.95
1,788
29.90
2,174
29.85
919
29.80
956
29.75
939
29.70#
1,232
29.65
260
29.60S1
847
29.55S2
504
29.50
490★ 資料來源：臺灣證券交易所 2013/1/23 14:46:35