回到頂端
|||

蕃新聞

熱門: 中油 減免電費 林鳳營漲價

◎台灣50指數成分股 20日壓力支撐表 2013 年 01月 23日

中央商情網/ 2013.01.23 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

39.95

47

39.90

256

39.85

173

39.80

223

39.75

151

39.70

1,016

39.65

3,331

39.60

1,486

39.55

1,202

39.50P2

6,129

39.45

3,721

39.40

3,939

39.35

1,779

39.30

1,201

39.25

774

39.20

931

39.15

481

39.10

1,479

39.05

3,297

39.00P1

15,023

38.95#

11,045

38.90S2

10,405

38.85

10,073

38.80

9,502

38.75S1

11,052

38.70

6,846

38.65

4,452

38.60

4,957

38.55

3,796

38.50

5,201

38.45

2,264

38.40

2,577

38.35

1,472

38.30

2,107

38.25

1,962

38.20

1,355

38.15

1,081

38.10

1,426

38.05

593

38.00

2,213

37.95

1,045

37.90

577

37.85

214

37.80

945

37.75

290

37.70

388

37.65

154

37.60

287

37.55

101

37.50

676

37.45

42

37.40

43

37.35

15【亞泥  

1102】 成交價

累計成交張數

37.85

93

37.80

694

37.75

303

37.70

762

37.65

4

37.60

1,240

37.55

1,159

37.50P2

4,931

37.45

4,227

37.40

2,086

37.35

2,166

37.30

2,142

37.25

1,332

37.20

3,240

37.15

1,792

37.10

2,758

37.05

1,949

37.00

3,514

36.95

1,295

36.90

1,258

36.85

2,011

36.80

2,360

36.75

946

36.70

574

36.65

365

36.60

370

36.55

2,520

36.50P1

5,061

36.45

3,220

36.40#

4,983

36.35

3,085

36.30S1

6,158

36.25

3,828

36.20S2

4,362

36.15

809

36.10

242

36.05

700

36.00

691【統一  

1216】 成交價

累計成交張數

54.70

365

54.60

2,481

54.50

4,691

54.40

7,424

54.30

4,936

54.20

3,849

54.10

8,197

54.00P1

14,109

53.90P2

11,812

53.80

9,017

53.70

5,962

53.60

4,630

53.50

5,229

53.40

4,895

53.30

4,974

53.20

1,990

53.10

1,996

53.00

1,696

52.90

1,761

52.80

3,058

52.70

2,158

52.60

2,655

52.50

2,913

52.40

2,051

52.30

4,254

52.20

3,468

52.10

6,506

52.00

9,172

51.90

5,904

51.80

6,103

51.70#

3,364

51.60S1

1,239

51.50S2

796

51.40

297【台塑  

1301】 成交價

累計成交張數

82.10

109

82.00

793

81.90

1,732

81.80

1,393

81.70

2,251

81.60

1,171

81.50

844

81.40

605

81.30

1,136

81.20

1,415

81.10

297

81.00

2,007

80.90

525

80.80

102

80.70

95

80.60

532

80.50

1,237

80.40

661

80.30

1,421

80.20

2,791

80.10

3,307

80.00P1

8,618

79.90P2

4,659

79.80#

8,173

79.70S2

3,614

79.60

3,445

79.50S1

5,089

79.40

3,444

79.30

3,372

79.20

2,701

79.10

2,654

79.00

2,659

78.90

982

78.80

1,187

78.70

479

78.60

1,889

78.50

2,809

78.40

1,024

78.30

376

78.20

471

78.00

34

77.90

1,002

77.80

756

77.70

763

77.60

975

77.50

1,764

77.40

1,919

77.30

1,243

77.20

560

77.10

409

77.00

338

76.90

99

76.80

71

76.70

142

76.60

63

76.50

124

76.40

55

76.30

14

76.20

28

76.10

45

76.00

318

75.90

244

75.80

300

75.70

295

75.60

282

75.50

154

75.40

97

75.30

165【南亞  

1303】 成交價

累計成交張數

60.40

290

60.30

589

60.20

1,731

60.10

888

60.00P2

4,468

59.90

3,317

59.80

3,269

59.70

1,410

59.60

1,660

59.50

2,611

59.40P1

5,384

59.30#

4,395

59.20

4,617

59.10

4,500

59.00S1

9,034

58.90S2

7,778

58.80

5,767

58.70

2,800

58.60

2,666

58.50

6,385

58.40

4,981

58.30

5,470

58.20

3,415

58.10

3,129

58.00

2,346

57.90

2,093

57.80

619

57.70

1,026

57.60

213

57.50

245

57.40

205

57.30

328

57.20

165

57.10

223

56.80

539

56.70

2,149

56.60

1,655

56.50

1,617

56.40

2,174

56.30

1,811

56.20

2,833

56.10

1,536

56.00

3,781

55.90

3,118

55.80

1,804

55.70

965

55.60

1,229

55.50

650

55.40

206

55.30

183

55.20

121

55.10

90

55.00

305

54.90

125

54.80

13

54.70

44

54.60

225

54.50

272

54.40

22【台化  

1326】 成交價

累計成交張數

80.00

964

79.90

428

79.80

289

79.70

384

79.60

781

79.50P1

2,115

79.40P2

2,028

79.30

891

79.20

843

79.10

779

79.00#

5,509

78.90

966

78.80

771

78.70

743

78.60

2,040

78.50

3,147

78.40

4,551

78.30

3,627

78.20

2,692

78.10

5,375

78.00

7,013

77.90

5,226

77.80S1

7,690

77.70

3,168

77.60

2,622

77.50S2

7,281

77.40

2,692

77.30

898

77.20

564

77.10

632

77.00

1,763

76.90

746

76.80

968

76.70

429

76.60

581

76.50

1,038

76.40

436

76.30

517

76.20

133

76.00

150

75.90

131

75.80

236

75.70

39

75.60

30

75.50

61

75.40

591

75.30

1,351

75.20

1,745

75.10

621

75.00

1,588

74.90

1,543

74.80

2,674

74.70

612

74.60

560

74.50

1,658

74.40

631

74.30

637

74.20

272

74.10

602

74.00

177

73.90

241

73.70

26

73.50

43

73.40

1,332

73.30

398

73.20

621

73.10

1,226

73.00

1,133

72.90

629

72.80

85

72.70

131

72.60

122

72.50

134

72.40

92

72.30

70

72.20

761

72.10

218

72.00

370

71.90

182

71.80

82

71.70

66

71.60

84

71.50

165

71.40

640

71.30

607

71.20

1,425

71.10

1,105

71.00

131

70.90

55

70.80

255

70.70

195

70.60

193

70.50

444

70.40

207

70.30

28

70.20

211

70.10

168

70.00

339

69.90

175

69.80

34

69.70

53

69.60

29

69.50

40

69.40

6

69.30

151

69.20

97

69.10

151

69.00

132

68.90

17

68.80

35

68.70

11

68.60

1

68.50

10【遠東新 

1402】 成交價

累計成交張數

34.90

219

34.85

159

34.80

359

34.75

698

34.70

1,029

34.65

926

34.60

773

34.55

828

34.50

5,056

34.45

5,310

34.40

5,226

34.35

4,696

34.30

4,058

34.25

4,413

34.20

4,685

34.15

3,061

34.10

4,081

34.05

4,278

34.00P1

7,124

33.95

1,658

33.90

1,413

33.85

1,300

33.80

2,447

33.75

1,526

33.70

3,258

33.65

3,540

33.60

3,850

33.55

3,561

33.50

4,225

33.45

2,496

33.40

4,707

33.35

4,636

33.30P2

6,893

33.25#

7,178

33.20

7,427

33.15

7,465

33.10S1

15,345

33.05

12,446

33.00S2

14,653

32.95

10,445

32.90

2,727

32.85

208【中鋼  

2002】 成交價

累計成交張數

28.40

187

28.35

590

28.30

1,667

28.25

5,441

28.20

17,524

28.15

13,669

28.10

22,192

28.05

18,694

28.00P1

39,387

27.95

15,765

27.90

17,963

27.85

23,299

27.80

17,551

27.75

6,870

27.70

2,770

27.65

3,746

27.60

6,848

27.55

3,485

27.50

14,103

27.45

17,807

27.40P2

24,412

27.35

24,326

27.30

17,830

27.25

16,043

27.20#

23,999

27.15

6,837

27.10

2,966

27.05

2,382

27.00S1

11,335

26.95S2

11,188

26.90

3,030

26.85

836

26.80

1,063

26.70

429

26.65

388

26.60

593

26.55

110

26.50

1,814

26.45

2,421

26.40

1,650

26.35

1,314

26.30

960

26.25

995

26.20

669

26.15

26【光寶科 

2301】 成交價

累計成交張數

40.40

68

40.35

120

40.30

753

40.25

641

40.20P1

1,332

40.15P2

1,016

40.10#

1,282

40.05

2,139

40.00S1

5,311

39.95

2,998

39.90

3,005

39.85

1,228

39.80

2,354

39.75

1,004

39.70

2,194

39.65

3,175

39.60

3,775

39.55

3,007

39.50

4,208

39.45

2,151

39.40

2,546

39.35

2,432

39.30

2,168

39.25

1,528

39.20

1,161

39.15

553

39.10

1,253

39.05

2,349

39.00S2

5,130

38.95

1,238

38.90

1,043

38.85

887

38.80

1,404

38.75

1,238

38.70

876

38.65

574

38.60

1,499

38.55

1,193

38.50

1,383

38.45

1,281

38.40

955

38.35

1,408

38.30

1,305

38.25

588

38.20

696

38.15

719

38.10

1,078

38.05

1,005

38.00

1,187

37.95

15

37.90

179

37.85

108

37.80

36【聯電  

2303】 成交價

累計成交張數

12.55

2,254

12.50

26,919

12.45

22,369

12.40

43,322

12.35

50,489

12.30

44,265

12.25P2

69,666

12.20

52,269

12.15

11,846

12.10

43,846

12.05

13,632

12.00

30,944

11.95

36,174

11.90

38,917

11.85P1

71,718

11.80

63,480

11.75

65,594

11.70

54,571

11.65

57,520

11.60

41,453

11.55

25,554

11.50

31,394

11.45#

40,571

11.40S1

43,663

11.35S2

19,778

11.30

10,475

11.25

7,692

11.20

7,585【台達電 

2308】 成交價

累計成交張數 107.50P2

1,075 107.00P1

6,416 106.50#

8,059 106.00

6,695 105.50

10,260 105.00S2

12,063 104.50

4,757 104.00S1

13,350 103.50

6,236 103.00

3,510 102.50

2,223 102.00

823【日月光 

2311】 成交價

累計成交張數

27.00

1,690

26.95

313

26.90

880

26.85

144

26.80

5,478

26.75

12,365

26.70

10,961

26.65

3,446

26.60

4,202

26.55

2,039

26.50

1,769

26.45

993

26.40

2,553

26.35

2,347

26.30

7,839

26.25

6,537

26.20

7,251

26.15

6,594

26.10

7,723

26.05

1,359

26.00

2,758

25.95

1,193

25.90

3,030

25.85

3,168

25.80

7,989

25.75

4,906

25.70

9,318

25.65

3,670

25.60

5,138

25.55

3,949

25.50

11,429

25.45

5,497

25.40

10,116

25.35

7,901

25.30

8,272

25.25

10,671

25.20

16,586

25.15

8,435

25.10

8,118

25.05

15,951

25.00P1

37,890

24.95

13,764

24.90

12,029

24.85

9,718

24.80

14,253

24.75

7,840

24.70

6,764

24.65

9,401

24.60

13,748

24.55

3,181

24.50

7,345

24.45

8,979

24.40P2

17,774

24.35

15,758

24.30

16,796

24.25

1,773

24.20

2,141

24.15

1,322

24.10#

1,879

24.05

204

24.00S1

1,037

23.95S2

433

23.90

236【鴻海  

2317】 成交價

累計成交張數

90.00

1,661

89.90

1,049

89.80

1,193

89.70

4,366

89.60

10,547

89.50

14,908

89.40

7,818

89.30

5,262

89.20

7,553

89.10

10,160

89.00

20,863

88.90

19,316

88.80P2

23,762

88.70

22,333

88.60

20,870

88.50

10,691

88.40

12,156

88.30

7,892

88.20

7,830

88.10

17,725

88.00P1

27,985

87.90

19,097

87.80

14,252

87.70

4,174

87.60

4,348

87.50

7,395

87.40

4,950

87.30

4,361

87.20

14,152

87.10

19,800

87.00

22,859

86.90

10,718

86.80

18,174

86.70

9,935

86.60

16,751

86.50

6,172

86.40

258

86.30

258

86.20

4,405

86.10

2,949

86.00

6,378

85.90

5,202

85.80

9,904

85.70

10,013

85.60

12,489

85.50

8,028

85.40

10,279

85.30

6,039

85.20

10,929

85.10

18,499

85.00#

38,727

84.90S1

22,668

84.80

16,116

84.70

10,411

84.60

9,697

84.50

11,801

84.40

8,723

84.30

13,709

84.20S2

20,006

84.10

15,747

84.00

19,203

83.90

5,016

83.80

2,529

83.70

3,989

83.60

7,748

83.50

8,594

83.40

2,737

83.30

1,121

83.20

167【仁寶  

2324】 成交價

累計成交張數

21.60

1,539

21.55

907

21.50

2,190

21.45

270

21.40

6,855

21.35

8,265

21.30P2

9,958

21.25

4,706

21.20

6,783

21.15

5,319

21.10

7,139

21.05

9,586

21.00P1

19,439

20.95

3,746

20.90

4,643

20.85#

3,747

20.80

7,205

20.75

7,667

20.70

3,440

20.65

323

20.60

413

20.55

1,584

20.50S2

10,700

20.45S1

12,295

20.40

8,945

20.35

8,080

20.30

4,886

20.25

8,829

20.20

9,716

20.15

10,699

20.10

10,179

20.05

6,960

20.00

7,457

19.95

5,649

19.90

6,050

19.85

5,007

19.80

3,875

19.75

5,775

19.70

10,256

19.65

7,649

19.60

7,967

19.55

8,945

19.50

8,632

19.45

4,522

19.40

6,750

19.35

7,849

19.30

8,489

19.25

7,538

19.20

4,013

19.15

1,760

19.10

909

19.05

3,362

19.00

902【矽品  

2325】 成交價

累計成交張數

31.75

201

31.70

214

31.65

361

31.60

704

31.55

753

31.50

2,258

31.45

2,340

31.40

2,836

31.35

1,810

31.30

1,290

31.25

848

31.20

851

31.15

2,191

31.10

1,755

31.05

1,260

31.00

5,637

30.95

4,151

30.90

5,788

30.85

5,381

30.80P2

7,032

30.75

6,194

30.70

6,353

30.65P1

7,219

30.60

6,387

30.55

5,738

30.50#

7,349

30.45S2

3,982

30.40S1

4,141

30.35

3,412

30.30

2,566

30.25

2,484

30.20

1,144

30.15

380

30.10

35【台積電 

2330】 成交價

累計成交張數 102.00P2

5,022 101.50P1

43,199 101.00#

112,799 100.50S1 124,952 100.00S2

84,576

99.90

26,071

99.80

19,082

99.70

18,477

99.60

12,992

99.50

5,613

99.40

5,345

99.30

9,695

99.20

13,963

99.10

5,901

99.00

9,237

98.90

4,220

98.80

2,737

98.70

1,457

98.60

1,079

98.50

935

98.40

456

98.30

2,089

98.20

1,613

98.10

565

98.00

603

97.90

161

97.80

599

97.70

1,847

97.60

2,230

97.50

953

97.40

617

97.30

633

97.20

835

97.10

962

97.00

8,066

96.90

2,177

96.80

4,689

96.70

6,621

96.60

6,314

96.50

7,458

96.40

3,440

96.30

2,419

96.20

3,079

96.10

3,994

96.00

6,521

95.90

3,005

95.80

3,863

95.70

6,984

95.60

6,173

95.50

1,281【宏碁  

2353】 成交價

累計成交張數

25.75

148

25.70

1,649

25.65

1,122

25.60

5,082

25.55

4,659

25.50

7,330

25.45

5,326

25.40

8,783

25.35

10,988

25.30

13,115

25.25

14,128

25.20P2

16,947

25.15

10,173

25.10

11,691

25.05

4,746

25.00

12,225

24.95

7,722

24.90

12,022

24.85

14,160

24.80P1

16,996

24.75

14,560

24.70

15,863

24.65

8,070

24.60

9,723

24.55#

10,655

24.50S1

10,433

24.45

7,361

24.40

6,667

24.35

6,495

24.30S2

8,137

24.25

3,886

24.20

1,848

24.15

2,040

24.10

2,996

24.05

1,857

24.00

4,621

23.95

2,151【鴻準  

2354】 成交價

累計成交張數

92.80

216

92.50

2

92.40

21

92.30

515

92.20

499

92.10

1,376

92.00

2,721

91.90

2,734

91.80

2,694

91.70

1,945

91.60

2,983

91.50

1,649

91.40

1,067

91.30

936

91.20

1,844

91.10

1,436

91.00

2,812

90.90

3,085

90.80

1,913

90.70

2,374

90.60

1,820

90.50

3,624

90.40

653

90.30

736

90.20

1,090

90.10

2,337

90.00

4,063

89.90

1,928

89.80

1,681

89.70

1,636

89.60

913

89.50

1,597

89.40

2,511

89.30

3,448

89.20

2,493

89.10

2,831

89.00

2,965

88.90

1,289

88.80

2,166

88.70

1,356

88.60

3,097

88.50

3,753

88.40

4,291

88.30P1

5,411

88.20

2,939

88.10

1,225

88.00

2,000

87.90

545

87.80

1,707

87.70

3,116

87.60

3,607

87.50

2,439

87.40

942

87.30

1,258

87.20

2,422

87.10

2,873

87.00P2

4,830

86.90

3,856

86.80

2,802

86.70

1,927

86.60

2,417

86.50

3,949

86.40

2,158

86.30

4,055

86.20

2,978

86.10

2,680

86.00

3,552

85.90

2,454

85.80

4,171

85.70

1,519

85.60

1,493

85.50

2,414

85.40

1,337

85.30

3,235

85.20

2,395

85.10#

3,813

85.00S1

6,384

84.90S2

696

84.80

559

84.70

94

84.60

133

84.50

288

84.40

83【華碩  

2357】 成交價

累計成交張數 338.00

205 337.50

378 337.00

820 336.50

349 336.00

593 335.50

951 335.00P1

2,107 334.50

896 334.00

598 333.50

415 333.00P2

1,575 332.50#

1,149 332.00

1,288 331.50

765 331.00

1,157 330.50

1,765 330.00

1,842 329.50

1,949 329.00

1,274 328.50

803 328.00

1,163 327.50

1,104 327.00

1,323 326.50

2,239 326.00

1,920 325.50

2,225 325.00S1

3,441 324.50

2,237 324.00

2,039 323.50

1,274 323.00

1,536 322.50

1,197 322.00

1,949 321.50

1,221 321.00

1,554 320.50

1,785 320.00

1,741 319.50

1,242 319.00S2

2,430 318.50

1,185 318.00

720 317.50

293 317.00

226 316.50

39【廣達  

2382】 成交價

累計成交張數

68.90

137

68.80

364

68.70

70

68.60

359

68.50

1,136

68.40

2,440

68.30

4,833

68.20

2,221

68.10

2,938

68.00

4,556

67.90

1,771

67.80

1,459

67.70

2,084

67.60

1,135

67.50

1,353

67.40

661

67.30

1,031

67.20

688

67.10

171

67.00

143

66.90

290

66.80

380

66.70

415

66.60

148

66.50

312

66.40

605

66.30

1,446

66.20

751

66.10

298

66.00

878

65.90

466

65.80

1,734

65.70

2,509

65.60

1,667

65.50

1,758

65.40

75

65.30

103

65.20

166

65.10

381

65.00

1,732

64.90

2,399

64.80

2,158

64.70

1,140

64.60

5,925

64.50

3,630

64.40

2,798

64.30

4,600

64.20

4,536

64.10

3,695

64.00P1

13,216

63.90

3,134

63.80

4,097

63.70

5,685

63.60

7,707

63.50

5,873

63.40

4,519

63.30

6,344

63.20P2

8,364

63.10

8,049

63.00#

8,921

62.90S2

4,278

62.80S1

4,820

62.70

3,210

62.60

3,304

62.50

3,051

62.40

3,689

62.30

2,287

62.20

2,545

62.10

2,971

62.00

3,372

61.90

1,876

61.80

1,265

61.70

448

61.60

381

61.50

816

61.40

539【南科  

2408】 成交價

累計成交張數

3.06

1,527

3.01

306

3.00P1

4,284

2.98

609

2.97

1,016

2.96

704

2.95

359

2.94

557

2.93

294

2.92

1,209

2.90

386

2.86

569

2.85

49

2.82

100

2.80

344

2.79

249

2.78

237

2.77

103

2.76

1,227

2.74P2

2,399

2.73

117

2.72

513

2.71

947

2.70

545

2.69

118

2.68

69

2.67

686

2.63

289

2.61

243

2.60

1,558

2.59

321

2.58

727

2.57#

884

2.56

230

2.55S1

6,282

2.54

620

2.53

1,121

2.52

655

2.51

232

2.50S2

2,722

2.49

738

2.48

295

2.45

534【友達  

2409】 成交價

累計成交張數

14.25

2,853

14.20

24,943

14.15

32,834

14.10

19,009

14.05

26,226

14.00

28,990

13.95

40,351

13.90

30,369

13.85

6,965

13.80

18,780

13.75

77,538

13.70

55,673

13.65

29,904

13.60

20,517

13.55

10,422

13.50

13,678

13.45

10,902

13.40

32,678

13.35

29,039

13.30

22,922

13.25

41,023

13.20

79,528

13.15

73,466

13.10

66,818

13.05

77,403

13.00P1

97,501

12.95

57,318

12.90

74,384

12.85

68,585

12.80

57,018

12.75

39,803

12.70

37,946

12.65

26,808

12.60

35,308

12.55

25,814

12.50

81,490

12.45P2

87,117

12.40

45,919

12.35

25,821

12.30

21,366

12.25

17,370

12.20

16,282

12.15

2,782

12.10

15,494

12.05

31,210

12.00

19,867

11.95

27,049

11.90

62,253

11.85

63,310

11.80#

97,233

11.75

75,262

11.70S2

86,773

11.65S1 129,307

11.60

59,318

11.55

42,386

11.50

15,091【中華電 

2412】 成交價

累計成交張數

95.00#

2,305

94.90

3,352

94.80

2,173

94.70

6,245

94.60

5,330

94.50S2

10,475

94.40

5,216

94.30

4,971

94.20

7,249

94.10

6,649

94.00

9,875

93.90S1

11,873

93.80

9,769

93.70

6,662

93.60

4,866

93.50

7,796

93.40

2,805

93.30

3,428

93.20

3,239

93.10

3,929

93.00

8,242

92.90

1,427

92.80

1,385

92.70

847

92.60

676

92.50

4,455

92.40

3,379

92.30

2,816

92.20

252【聯發科 

2454】 成交價

累計成交張數 329.00

305 328.50

1,485 328.00

966 327.50

1,126 327.00

4,833 326.50

1,195 326.00

640 325.50

286 325.00

2,088 324.50P1

5,334 324.00P2

5,072 323.50

3,653 323.00

1,615 322.50

2,155 322.00

2,995 321.50

1,784 321.00

1,147 320.50

1,846 320.00

1,643 319.50

1,470 319.00

2,019 318.50

2,469 318.00

1,084 317.50#

1,660 317.00

2,541 316.50

4,082 316.00

2,077 315.50

1,976 315.00

2,190 314.50

1,574 314.00

4,371 313.50

2,230 313.00

3,674 312.50

4,175 312.00S1

7,375 311.50

3,170 311.00

3,454 310.50

3,216 310.00S2

7,169 309.50

4,586 309.00

3,252 308.50

2,706 308.00

6,999 307.50

5,673 307.00

6,388 306.50

3,598 306.00

3,778 305.50

1,919 305.00

2,327 304.50

850 304.00

812 303.50

821 303.00

802 302.50

1,923 302.00

2,016 301.50

4,595 301.00

4,291 300.50

2,426 300.00

2,740 299.50

1,079 299.00

1,235 298.50

1,332 298.00

2,376 297.50

641 297.00

805 296.50

267 296.00

685 295.50

183 295.00

584【可成  

2474】 成交價

累計成交張數 151.50

2,613 151.00

995 150.50

1,819 150.00

1,647 149.50

7,208 149.00P1

14,383 148.50

7,709 148.00

7,379 147.50

6,376 147.00

10,128 146.50

9,400 146.00

10,486 145.50

11,723 145.00P2

13,230 144.50

7,809 144.00

9,181 143.50

3,672 143.00

3,905 142.50

4,215 142.00

4,388 141.50

3,054 141.00

4,687 140.50

3,215 140.00

6,008 139.50

4,097 139.00

8,557 138.50

7,925 138.00

1,512 137.00

336 136.50

377 136.00

892 135.00

324 134.50

2,929 134.00

3,011 133.50

1,250 133.00

4,465 132.50

4,027 132.00

5,132 131.50

2,233 131.00

5,739 130.50

7,784 130.00

7,707 129.50

11,020 129.00

12,563 128.50#

15,286 128.00S1

8,303 127.50S2

4,372 127.00

1,267 126.50

280 126.00

1,349【宏達電 

2498】 成交價

累計成交張數 307.50

317 307.00

2,166 306.50

966 306.00

2,795 305.50

3,227 305.00

3,693 304.50

1,761 304.00

3,241 303.50

1,880 303.00

5,550 302.50

2,440 302.00

5,168 301.50

4,561 301.00

5,341 300.50

5,440 300.00

3,926 299.50

824 299.00

1,244 298.50

426 298.00

1,270 297.50

2,283 297.00

5,771 296.50

3,088 296.00

7,650 295.50

2,942 295.00

7,818 294.50

4,015 294.00

6,133 293.50

3,801 293.00

4,028 292.50

3,069 292.00

6,783 291.50

5,570 291.00P2

11,236 290.50

7,249 290.00P1

11,564 289.50

7,360 289.00

10,809 288.50

6,244 288.00

10,905 287.50

5,541 287.00

6,606 286.50

3,872 286.00

7,974 285.50

4,099 285.00

7,934 284.50

4,107 284.00

5,922 283.50#

5,765 283.00

6,657 282.50

6,587 282.00

7,798 281.50

5,303 281.00S1

10,062 280.50

5,401 280.00S2

8,507 279.50

5,434 279.00

4,223 278.50

4,014 278.00

5,706 277.50

4,769 277.00

6,990 276.50

5,383 276.00

6,433 275.50

3,394 275.00

8,393 274.50

2,477 274.00

1,218 273.50

682 273.00

1,295【彰銀  

2801】 成交價

累計成交張數

16.30

200

16.25

2,546

16.20

6,374

16.15

7,334

16.10

15,317

16.05

18,185

16.00P2

20,805

15.95

20,019

15.90P1

23,393

15.85#

23,474

15.80S1

16,991

15.75S2

5,271

15.70

1,597

15.65

101【華南金 

2880】 成交價

累計成交張數

17.10

40

17.05

1,815

17.00P2

8,200

16.95P1

12,847

16.90#

18,160

16.85S2

12,533

16.80S1

14,346

16.75

9,057

16.70

8,079

16.65

8,558

16.60

8,039

16.55

3,417

16.50

1,577

16.45

1,264

16.40

343

16.35

76【富邦金 

2881】 成交價

累計成交張數

37.75

839

37.70

1,436

37.60

650

37.55

484

37.50

2,593

37.45

681

37.40

558

37.35

22

37.30

650

37.25

1,085

37.20

5,105

37.15

6,853

37.10

8,804

37.05

5,543

37.00P1

9,206

36.95P2

8,856

36.90

4,924

36.85

4,389

36.80#

13,132

36.75

14,160

36.70

9,092

36.65

2,424

36.60

5,006

36.55

2,767

36.50

6,995

36.45

5,110

36.40

10,094

36.35

7,781

36.30

7,477

36.25

5,273

36.20

7,947

36.15

8,672

36.10

6,524

36.05

6,884

36.00S2

21,016

35.95

8,665

35.90

11,255

35.85

3,143

35.80

7,233

35.75

3,915

35.70

5,752

35.65

3,378

35.60

4,772

35.55

2,142

35.50

5,942

35.45

2,557

35.40

4,119

35.35

7,761

35.30

14,777

35.25

19,515

35.20S1

21,632

35.15

11,441

35.10

19,150

35.05

9,538

35.00

12,825

34.95

4,843

34.90

3,115

34.85

1,283

34.35

484

34.30

5,273

34.25

5,141

34.20

5,814

34.15

3,661

34.10

2,217

34.05

1,165

34.00

2,372

33.95

491

33.90

97

33.85

46

33.80

425

33.75

388

33.70

694

33.65

545

33.60

157【國泰金 

2882】 成交價

累計成交張數

32.40

2,035

32.35

3,950

32.30

13,073

32.25P1

16,141

32.20P2

13,601

32.15

9,759

32.10

11,797

32.05#

12,728

32.00

16,003

31.95

23,729

31.90S1

29,868

31.85S2

27,299

31.80

19,359

31.75

9,034

31.70

14,440

31.65

12,114

31.60

21,746

31.55

18,147

31.50

24,005

31.45

14,705

31.40

17,627

31.35

12,544

31.30

10,447

31.25

10,336

31.20

4,792

31.15

1,313

31.10

1,651

31.05

630

31.00

2,226

30.95

519

30.90

834

30.85

2,045

30.80

592

30.75

1【開發金 

2883】 成交價

累計成交張數

7.86

1,405

7.85

2,973

7.84

1,984

7.83

4,567

7.82

13,538

7.81

15,790

7.80

20,758

7.79

26,966

7.78P2

35,326

7.77P1

41,580

7.76

23,086

7.75#

31,739

7.74

21,262

7.73

35,495

7.72

30,184

7.71

16,623

7.70

30,592

7.69

21,804

7.68

25,383

7.67

23,598

7.66

22,511

7.65

38,846

7.64

46,796

7.63

56,816

7.62S2

62,714

7.61

62,231

7.60S1

79,695

7.59

43,722

7.58

35,208

7.57

26,278

7.56

31,798

7.55

29,921

7.54

20,993

7.53

10,960

7.52

13,063

7.51

20,835

7.50

15,658

7.49

11,276

7.48

9,543

7.47

5,613【玉山金 

2884】 成交價

累計成交張數

16.50

19

16.45

4,291

16.40

8,237

16.35

6,602

16.30

10,613

16.25

15,893

16.20

11,534

16.15

9,031

16.10

12,577

16.05P2

23,468

16.00P1

30,508

15.95

22,738

15.90#

19,565

15.85S1

2,488

15.80S2

202【元大金 

2885】 成交價

累計成交張數

15.75

2,578

15.70

4,660

15.65

2,324

15.60

5,266

15.55

9,871

15.50P1

23,665

15.45

13,131

15.40

7,725

15.35

7,495

15.30

9,215

15.25P2

14,748

15.20#

34,624

15.15

25,891

15.10

26,503

15.05

30,033

15.00S1

45,609

14.95S2

44,840

14.90

42,405

14.85

6,145

14.80

1,654

14.75

447

14.70

74【兆豐金 

2886】 成交價

累計成交張數

23.65

476

23.60

1,851

23.55

921

23.50

9,060

23.45

11,222

23.40P2

17,235

23.35

14,363

23.30P1

36,070

23.25#

18,258

23.20

19,843

23.15

16,035

23.10S2

23,152

23.05

17,790

23.00

17,516

22.95

16,678

22.90

16,720

22.85S1

23,267

22.80

20,179

22.75

21,866

22.70

13,881

22.65

5,218

22.60

9,626

22.55

2,372

22.50

4,923

22.45

2,928

22.40

4,697

22.35

158

22.30

272【台新金 

2887】 成交價

累計成交張數

12.00

1,041

11.95

8,346

11.90

7,570

11.85P2

37,733

11.80

17,203

11.75

18,559

11.70

14,778

11.65P1

38,830

11.60#

77,901

11.55S1

59,276

11.50

23,102

11.45S2

23,173

11.40

20,297

11.35

4,417

11.30

1,441【新光金 

2888】 成交價

累計成交張數

8.38

1,661

8.37

2,221

8.36

4,911

8.35

10,075

8.34

8,786

8.33

8,837

8.32

10,723

8.31

4,329

8.30

4,509

8.29

4,599

8.28

9,836

8.27

19,014

8.26

18,328

8.25P2

20,258

8.24

15,409

8.23

14,597

8.22

17,973

8.21

20,229

8.20

18,601

8.19

16,998

8.18

15,671

8.17

6,644

8.16

6,019

8.15

10,276

8.14

16,830

8.13P1

21,235

8.12

19,420

8.11#

12,340

8.10S1

11,041

8.09

1,109

8.08

430

8.07

685

8.06

676

8.05

876

8.04S2

1,391

8.03

1,185

8.02

275【永豐金 

2890】 成交價

累計成交張數

13.15

346

13.10

3,830

13.05

8,691

13.00

29,058

12.95P2

30,396

12.90

22,356

12.85

15,609

12.80

7,958

12.75

12,751

12.70

25,918

12.65

21,140

12.60P1

57,041

12.55#

64,210

12.50S1

28,706

12.45S2

19,139

12.40

3,876

12.35

1,671

12.30

2,244

12.25

2,966

12.20

44【中信金 

2891】 成交價

累計成交張數

17.80

270

17.75

6,636

17.70

13,211

17.65

3,366

17.60

3,322

17.55

6,617

17.50

12,610

17.45

3,090

17.40

4,285

17.35

17,944

17.30

22,654

17.25

13,987

17.20

19,260

17.15

23,607

17.10

16,256

17.05

28,348

17.00

59,329

16.95

51,124

16.90

55,734

16.85

49,048

16.80P2

99,654

16.75P1 111,747

16.70#

134,458

16.65S1 163,942

16.60S2 100,245

16.55

33,213

16.50

14,129

16.45

3,748【第一金 

2892】 成交價

累計成交張數

18.05

818

18.00

1,648

17.95

7,476

17.90

7,959

17.85

6,064

17.80

13,599

17.75

13,515

17.70P2

22,591

17.65

19,567

17.60P1

31,696

17.55#

28,915

17.50S1

15,172

17.45S2

12,541

17.40

3,719

17.35

977

17.30

253【統一超 

2912】 成交價

累計成交張數 163.50#

773 163.00

572 162.50

473 162.00

1,028 161.50S1

2,588 161.00S2

2,478 160.50

1,255 160.00

1,083 159.50

711 159.00

662 158.50

1,068 158.00

995 157.50

747 157.00

774 156.50

1,307 156.00

1,286 155.50

990 155.00

501 154.50

142 154.00

9【聯詠  

3034】 成交價

累計成交張數 123.00

23 122.50

182 122.00

1,482 121.50

2,283 121.00

549 120.50

749 120.00

1,639 119.50

1,199 119.00

1,308 118.50

1,892 118.00

1,895 117.50P2

3,699 117.00

2,773 116.50

1,992 116.00P1

3,917 115.50

3,054 115.00

3,693 114.50

2,671 114.00

1,316 113.50

1,190 113.00

760 112.50#

998 112.00

2,261 111.50

654 111.00

1,668 110.50S1

3,018 110.00

2,142 109.50

1,689 109.00S2

2,724 108.50

1,685 108.00

945 107.50

669 107.00

833 106.50

169 106.00

930 105.50

354 105.00

280 104.50

129【台灣大 

3045】 成交價

累計成交張數 108.50P1

543 108.00#

2,848 107.50

3,844 107.00

3,199 106.50

8,248 106.00S2

15,438 105.50

12,315 105.00S1

19,662 104.50

9,648 104.00

6,803 103.50

8,873 103.00

4,400 102.50

117【華亞科 

3474】 成交價

累計成交張數

4.88

890

4.86

22

4.85

472

4.84

230

4.83

115

4.82

416

4.81

201

4.80

2,017

4.79

1,377

4.78

1,248

4.77

1,348

4.76

685

4.75

2,809

4.74

708

4.73

656

4.72

1,539

4.71

923

4.70P2

4,833

4.69

2,232

4.68

1,995

4.67P1

11,973

4.66

2,177

4.65

2,361

4.64

795

4.63

1,048

4.62

1,154

4.61

674

4.60

2,646

4.59

417

4.58

177

4.57

222

4.56

411

4.55

1,197

4.54

994

4.53

1,021

4.52

1,341

4.51

1,060

4.50

2,763

4.49#

1,336

4.48

662

4.47

809

4.46

273

4.45

682

4.44

449

4.43

497

4.42

35

4.41

651

4.40

1,401

4.39

158

4.38

245

4.37S1

5,908

4.36

1,870

4.35

758

4.34

864

4.33

604

4.32

446

4.31

370

4.30

1,499

4.29

119

4.28

58

4.27

157

4.26

189

4.25

531

4.24

151

4.23

50

4.22

6

4.21

188

4.20

352

4.19

80

4.18

46

4.17

27

4.16

80

4.15

693

4.14

134

4.13

171

4.12

87

4.10

20

4.09

572

4.08

75

4.07

24

4.05

190

4.03

71

4.02

600

4.01

2,166

4.00S2

4,009

3.99

1,045

3.98

955

3.97

889

3.96

780

3.95

1,503

3.94

1,399

3.93

618

3.92

786

3.91

537

3.90

1,798

3.89

619

3.88

1,886

3.87

1,356

3.86

1,560

3.85

1,828

3.84

1,099

3.83

895

3.82

984

3.81

449

3.80

558

3.79

43

3.78

81

3.76

127

3.75

18

3.73

30

3.72

41

3.71

42

3.70

100

3.69

30

3.68

63

3.65

36

3.64

113

3.63

98

3.62

58

3.60

413【奇美電 

3481】 成交價

累計成交張數

17.50

2,193

17.45

8,361

17.40

19,840

17.35

14,385

17.30

13,456

17.25

10,203

17.20

9,922

17.15

14,569

17.10

32,407

17.05

20,655

17.00

36,452

16.95

26,020

16.90

35,078

16.85

22,094

16.80

43,544

16.75

29,769

16.70

9,146

16.65

29,577

16.60

16,881

16.55

19,563

16.50

34,859

16.45

36,439

16.40

50,633

16.35

21,763

16.30

18,354

16.25

12,757

16.20

24,995

16.15

37,885

16.10

64,190

16.05

36,405

16.00

84,376

15.95

55,437

15.90

85,135

15.85

46,020

15.80

63,673

15.75P2

87,382

15.70

43,051

15.65

63,156

15.60P1

92,548

15.55

50,121

15.50

52,758

15.45

31,325

15.40

50,246

15.35

28,606

15.30

34,954

15.25

21,462

15.20

41,881

15.15

24,471

15.10

33,640

15.05

41,464

15.00

34,412

14.95

22,223

14.90

16,410

14.85

16,162

14.80

24,503

14.75

31,709

14.70

26,514

14.65

14,873

14.60

13,018

14.55

11,381

14.50

33,939

14.45

11,846

14.40

17,076

14.35

8,493

14.30

3,645

14.25

8,312

14.20

9,429

14.15

37,083

14.10

16,204

14.05

27,633

14.00

83,459

13.95#

82,613

13.90S1

87,129

13.85

37,830

13.80

25,648

13.75

26,231

13.70

6,928

13.65

16,753

13.60

33,658

13.55S2

41,149

13.50

2,898【遠傳  

4904】 成交價

累計成交張數

74.20P1

391

74.10#

2,417

74.00

2,970

73.90

1,962

73.80

2,832

73.70

7,300

73.60

3,183

73.50

3,235

73.40

2,077

73.30

1,339

73.20

1,241

73.10

1,537

73.00

6,106

72.90

4,668

72.80

5,592

72.70

7,357

72.60

10,248

72.50S1

15,665

72.40

10,319

72.30

9,266

72.20

5,716

72.10

7,333

72.00S2

13,691

71.90

2,804

71.80

1,635

71.70

801

71.60

656

71.50

1,127

71.40

104

71.30

399

71.20

546

71.10

111

71.00

297【台塑化 

6505】 成交價

累計成交張數

88.50

391

88.30

6

88.20

29

88.10

38

88.00

1,307

87.90

586

87.80

453

87.70

456

87.60

359

87.50

421

87.40

116

87.30

65

87.20

398

87.10

688

87.00

1,061

86.90

392

86.80

410

86.70

416

86.60

454

86.50

482

86.40

370

86.30

358

86.20

335

86.10

358

86.00

1,480

85.90

386

85.80

714

85.70

838

85.60P1

2,109

85.50

905

85.40

512

85.30

752

85.20

381

85.10P2

2,001

85.00

1,696

84.90

675

84.80

1,238

84.70

830

84.60

1,243

84.50

1,550

84.40#

1,307

84.30S2

1,431

84.20

962

84.10

843

84.00S1

1,746

83.90

483

83.80

640

83.70

554

83.60

642

83.50

427

83.40

171

83.30

238

83.20

377

83.10

101

83.00

205

82.90

170

82.80

239

82.70

457

82.60

405

82.50

233

82.40

221

82.30

99【南電  

8046】 成交價

累計成交張數

39.30

151

39.25

553

39.20

124

39.15

1,353

39.10

579

39.05

438

39.00P2

1,504

38.95

209

38.90

463

38.85

341

38.80

371

38.75

135

38.70

158

38.65

57

38.60

175

38.55

24

38.50P1

2,126

38.45

27

38.40

342

38.35

89

38.30

205

38.25

38

38.20

89

38.10

10

38.05

25

38.00

402

37.90

86

37.85

105

37.80

213

37.75

87

37.70

203

37.65

172

37.60

215

37.55

261

37.50

663

37.45

234

37.40

298

37.35

129

37.30

299

37.25

120

37.20

292

37.15

166

37.10

251

37.05

392

37.00

353

36.95

31

36.90

8

36.85

6

36.80

95

36.75

83

36.70

226

36.65

152

36.60

289

36.55

233

36.50

549

36.45

234

36.40

313

36.35

274

36.30#

541

36.25

322

36.20

1,043

36.15

388

36.10

795

36.05

749

36.00S1

3,094

35.95

1,089

35.90S2

1,573

35.85

880

35.80

1,386

35.75

640

35.70

930

35.65

576

35.60

872

35.55

573

35.50

790

35.45

186

35.40

371

35.35

196

35.30

668

35.25

171

35.20

367

35.15

107

35.10

201

35.05

89

35.00

14

34.85

213【寶成  

9904】 成交價

累計成交張數

31.75

153

31.70

523

31.65

998

31.60

1,627

31.55

1,288

31.50

1,404

31.45

953

31.40

913

31.35

1,246

31.30

3,157

31.25

1,186

31.20

911

31.15

1,881

31.10

4,229

31.05

2,380

31.00P1

7,865

30.95

3,506

30.90P2

5,901

30.85

2,858

30.80

3,991

30.75

3,954

30.70

3,687

30.65

2,643

30.60

4,951

30.55

3,499

30.50

5,449

30.45

2,426

30.40

2,950

30.35

1,896

30.30

2,328

30.25

2,337

30.20

1,848

30.15

2,064

30.10

2,265

30.05

2,701

30.00

5,749

29.95

1,788

29.90

2,174

29.85

919

29.80

956

29.75

939

29.70#

1,232

29.65

260

29.60S1

847

29.55S2

504

29.50

490★ 資料來源:臺灣證券交易所 2013/1/23 14:46:35

社群留言